300477合纵科技 今日实时资金流向 |
15:00 |
-2607.54 |
-4430.05 |
0.00 |
14:59 |
-2432.82 |
-4526.67 |
0.00 |
14:58 |
-2432.82 |
-4526.67 |
0.00 |
14:57 |
-2400.88 |
-4528.92 |
0.00 |
14:56 |
-2366.24 |
-4554.21 |
0.00 |
14:55 |
-2444.05 |
-4536.28 |
0.00 |
14:54 |
-2475.02 |
-4501.04 |
0.00 |
14:53 |
-2475.02 |
-4506.54 |
0.00 |
14:52 |
-2476.94 |
-4517.26 |
0.00 |
14:51 |
-2458.13 |
-4519.29 |
0.00 |
14:50 |
-2483.41 |
-4470.12 |
0.00 |
14:49 |
-2483.41 |
-4479.77 |
0.00 |
14:48 |
-2505.78 |
-4501.08 |
0.00 |
14:47 |
-2505.78 |
-4464.27 |
0.00 |
14:46 |
-2505.78 |
-4473.99 |
0.00 |
14:45 |
-2505.78 |
-4484.17 |
0.00 |
14:44 |
-2553.85 |
-4521.56 |
0.00 |
14:43 |
-2528.14 |
-4516.23 |
0.00 |
14:42 |
-2433.64 |
-4443.77 |
0.00 |
14:41 |
-2433.64 |
-4440.49 |
0.00 |
14:40 |
-2433.64 |
-4407.24 |
0.00 |
14:39 |
-2433.64 |
-4393.35 |
0.00 |
14:38 |
-2433.64 |
-4381.38 |
0.00 |
14:37 |
-2398.99 |
-4399.21 |
0.00 |
14:36 |
-2304.49 |
-4404.90 |
0.00 |
14:35 |
-2304.49 |
-4404.90 |
0.00 |
14:34 |
-2284.27 |
-4411.22 |
0.00 |
14:33 |
-2305.51 |
-4383.46 |
0.00 |
14:32 |
-2305.51 |
-4377.16 |
0.00 |
14:31 |
-2305.51 |
-4390.04 |
0.00 |
14:30 |
-2362.89 |
-4393.20 |
0.00 |
14:29 |
-2385.30 |
-4372.06 |
0.00 |
14:28 |
-2385.30 |
-4337.14 |
0.00 |
14:27 |
-2385.30 |
-4345.16 |
0.00 |
14:26 |
-2385.30 |
-4345.76 |
0.00 |
14:25 |
-2385.30 |
-4340.03 |
0.00 |
14:24 |
-2387.48 |
-4294.87 |
0.00 |
14:23 |
-2427.48 |
-4292.01 |
0.00 |
14:22 |
-2447.71 |
-4303.83 |
0.00 |
14:21 |
-2447.71 |
-4299.29 |
0.00 |
14:20 |
-2447.71 |
-4283.26 |
0.00 |
14:19 |
-2381.34 |
-4268.83 |
0.00 |
14:18 |
-2381.34 |
-4280.06 |
0.00 |
14:17 |
-2402.41 |
-4260.70 |
0.00 |
14:16 |
-2402.41 |
-4228.05 |
0.00 |
14:15 |
-2402.41 |
-4240.73 |
0.00 |
14:14 |
-2402.41 |
-4215.81 |
0.00 |
14:13 |
-2402.41 |
-4210.35 |
0.00 |
14:12 |
-2402.41 |
-4219.77 |
0.00 |
14:11 |
-2402.41 |
-4189.63 |
0.00 |
14:10 |
-2402.41 |
-4193.87 |
0.00 |
14:09 |
-2402.41 |
-4161.24 |
0.00 |
14:08 |
-2360.15 |
-4233.58 |
0.00 |
14:07 |
-2335.12 |
-4305.31 |
0.00 |
14:06 |
-2386.18 |
-4320.34 |
0.00 |
14:05 |
-2333.16 |
-4305.35 |
0.00 |
14:04 |
-2333.16 |
-4290.08 |
0.00 |
14:03 |
-2333.16 |
-4298.08 |
0.00 |
14:02 |
-2333.16 |
-4300.56 |
0.00 |
14:01 |
-2333.16 |
-4309.05 |
0.00 |
14:00 |
-2302.58 |
-4285.07 |
0.00 |
13:59 |
-2302.58 |
-4279.20 |
0.00 |
13:58 |
-2302.58 |
-4255.80 |
0.00 |
13:57 |
-2271.50 |
-4267.68 |
0.00 |
13:56 |
-2271.50 |
-4243.00 |
0.00 |
13:55 |
-2271.50 |
-4243.20 |
0.00 |
13:54 |
-2250.16 |
-4264.20 |
0.00 |
13:53 |
-2250.16 |
-4258.63 |
0.00 |
13:52 |
-2281.56 |
-4242.85 |
0.00 |
13:51 |
-2281.56 |
-4229.68 |
0.00 |
13:50 |
-2281.56 |
-4203.40 |
0.00 |
13:49 |
-2281.56 |
-4184.67 |
0.00 |
13:48 |
-2281.56 |
-4154.40 |
0.00 |
13:47 |
-2281.56 |
-4139.18 |
0.00 |
13:46 |
-2253.58 |
-4143.58 |
0.00 |
13:45 |
-2253.58 |
-4123.35 |
0.00 |
13:44 |
-2253.58 |
-4120.21 |
0.00 |
13:43 |
-2229.46 |
-4128.38 |
0.00 |
13:42 |
-2254.99 |
-4139.99 |
0.00 |
13:41 |
-2254.99 |
-4090.19 |
0.00 |
13:40 |
-2254.99 |
-4091.12 |
0.00 |
13:39 |
-2254.99 |
-4116.66 |
0.00 |
13:38 |
-2254.99 |
-4109.48 |
0.00 |
13:37 |
-2254.99 |
-4094.32 |
0.00 |
13:36 |
-2254.99 |
-4078.05 |
0.00 |
13:35 |
-2254.99 |
-4086.09 |
0.00 |
13:34 |
-2254.99 |
-4042.52 |
0.00 |
13:33 |
-2254.99 |
-4088.91 |
0.00 |
13:32 |
-2340.00 |
-4088.91 |
0.00 |
13:31 |
-2340.00 |
-4084.76 |
0.00 |
13:30 |
-2340.00 |
-4059.53 |
0.00 |
13:29 |
-2340.00 |
-4041.31 |
0.00 |
13:28 |
-2362.39 |
-4037.51 |
0.00 |
13:27 |
-2362.39 |
-4024.96 |
0.00 |
13:26 |
-2308.30 |
-3972.33 |
0.00 |
13:25 |
-2308.30 |
-4015.53 |
0.00 |
13:24 |
-2308.30 |
-3998.99 |
0.00 |
13:23 |
-2308.30 |
-3985.20 |
0.00 |
13:22 |
-2308.96 |
-3953.41 |
0.00 |
13:21 |
-2297.16 |
-3895.10 |
0.00 |
13:20 |
-2249.68 |
-3893.65 |
0.00 |
13:19 |
-2249.68 |
-3851.13 |
0.00 |
13:18 |
-2249.68 |
-3849.46 |
0.00 |
13:17 |
-2249.68 |
-3829.08 |
0.00 |
13:16 |
-2210.99 |
-3828.27 |
0.00 |
13:15 |
-2178.43 |
-3823.28 |
0.00 |
13:14 |
-2178.43 |
-3811.16 |
0.00 |
13:13 |
-2157.70 |
-3796.69 |
0.00 |
13:12 |
-2157.70 |
-3777.51 |
0.00 |
13:11 |
-2128.03 |
-3777.75 |
0.00 |
13:10 |
-2128.03 |
-3784.47 |
0.00 |
13:09 |
-2128.03 |
-3751.04 |
0.00 |
13:08 |
-2128.03 |
-3754.20 |
0.00 |
13:07 |
-2128.03 |
-3751.07 |
0.00 |
13:06 |
-2128.03 |
-3744.75 |
0.00 |
13:05 |
-2154.56 |
-3741.40 |
0.00 |
13:04 |
-2123.36 |
-3761.24 |
0.00 |
13:03 |
-2070.09 |
-3810.73 |
0.00 |
13:02 |
-2070.09 |
-3792.50 |
0.00 |
13:01 |
-2070.09 |
-3774.84 |
0.00 |
11:30 |
-2022.57 |
-3769.60 |
0.00 |
11:29 |
-2022.57 |
-3736.69 |
0.00 |
11:28 |
-2063.42 |
-3737.99 |
0.00 |
11:27 |
-2063.42 |
-3706.69 |
0.00 |
11:26 |
-2035.34 |
-3698.22 |
0.00 |
11:25 |
-2035.34 |
-3672.42 |
0.00 |
11:24 |
-1948.51 |
-3685.56 |
0.00 |
11:23 |
-1948.51 |
-3671.51 |
0.00 |
11:22 |
-1948.51 |
-3649.34 |
0.00 |
11:21 |
-1948.51 |
-3644.60 |
0.00 |
11:20 |
-1904.87 |
-3644.61 |
0.00 |
11:19 |
-1904.87 |
-3640.24 |
0.00 |
11:18 |
-1904.87 |
-3630.82 |
0.00 |
11:17 |
-1884.08 |
-3602.11 |
0.00 |
11:16 |
-1884.08 |
-3570.98 |
0.00 |
11:15 |
-1884.08 |
-3611.93 |
0.00 |
11:14 |
-1956.21 |
-3616.85 |
0.00 |
11:13 |
-1928.42 |
-3597.53 |
0.00 |
11:12 |
-1902.57 |
-3575.42 |
0.00 |
11:11 |
-1902.57 |
-3561.96 |
0.00 |
11:10 |
-1902.57 |
-3552.26 |
0.00 |
11:09 |
-1902.57 |
-3534.73 |
0.00 |
11:08 |
-1902.57 |
-3532.56 |
0.00 |
11:07 |
-1902.57 |
-3526.33 |
0.00 |
11:06 |
-1851.58 |
-3509.12 |
0.00 |
11:05 |
-1851.58 |
-3515.85 |
0.00 |
11:04 |
-1851.58 |
-3492.45 |
0.00 |
11:03 |
-1851.58 |
-3490.59 |
0.00 |
11:02 |
-1827.74 |
-3484.94 |
0.00 |
11:01 |
-1784.70 |
-3468.33 |
0.00 |
11:00 |
-1784.70 |
-3463.74 |
0.00 |
10:59 |
-1784.70 |
-3471.68 |
0.00 |
10:58 |
-1784.70 |
-3462.89 |
0.00 |
10:57 |
-1757.25 |
-3442.80 |
0.00 |
10:56 |
-1781.26 |
-3424.11 |
0.00 |
10:55 |
-1781.26 |
-3430.05 |
0.00 |
10:54 |
-1801.70 |
-3382.29 |
0.00 |
10:53 |
-1801.70 |
-3354.69 |
0.00 |
10:52 |
-1743.14 |
-3330.46 |
0.00 |
10:51 |
-1743.14 |
-3329.02 |
0.00 |
10:50 |
-1762.32 |
-3387.90 |
0.00 |
10:49 |
-1762.32 |
-3378.77 |
0.00 |
10:48 |
-1762.32 |
-3354.11 |
0.00 |
10:47 |
-1762.32 |
-3296.10 |
0.00 |
10:46 |
-1734.25 |
-3249.55 |
0.00 |
10:45 |
-1713.21 |
-3251.05 |
0.00 |
10:44 |
-1630.39 |
-3183.89 |
0.00 |
10:43 |
-1604.77 |
-3041.89 |
0.00 |
10:42 |
-1577.77 |
-2998.61 |
0.00 |
10:41 |
-1577.77 |
-2963.59 |
0.00 |
10:40 |
-1577.77 |
-2975.24 |
0.00 |
10:39 |
-1577.77 |
-2966.08 |
0.00 |
10:38 |
-1581.01 |
-2918.55 |
0.00 |
10:37 |
-1581.01 |
-2924.85 |
0.00 |
10:36 |
-1613.17 |
-2922.93 |
0.00 |
10:35 |
-1576.81 |
-2929.46 |
0.00 |
10:34 |
-1587.50 |
-2905.79 |
0.00 |
10:33 |
-1587.50 |
-2894.13 |
0.00 |
10:32 |
-1606.43 |
-2896.51 |
0.00 |
10:31 |
-1606.43 |
-2920.20 |
0.00 |
10:30 |
-1606.43 |
-2907.37 |
0.00 |
10:29 |
-1606.43 |
-2898.66 |
0.00 |
10:28 |
-1606.43 |
-2866.01 |
0.00 |
10:27 |
-1584.45 |
-2805.85 |
0.00 |
10:26 |
-1510.06 |
-2782.40 |
0.00 |
10:25 |
-1464.14 |
-2725.39 |
0.00 |
10:24 |
-1433.58 |
-2695.94 |
0.00 |
10:23 |
-1433.58 |
-2685.04 |
0.00 |
10:22 |
-1414.65 |
-2678.29 |
0.00 |
10:21 |
-1383.28 |
-2643.67 |
0.00 |
10:20 |
-1383.28 |
-2561.64 |
0.00 |
10:19 |
-1383.28 |
-2518.85 |
0.00 |
10:18 |
-1383.28 |
-2455.91 |
0.00 |
10:17 |
-1383.28 |
-2437.08 |
0.00 |
10:16 |
-1383.28 |
-2414.57 |
0.00 |
10:15 |
-1383.28 |
-2355.62 |
0.00 |
10:14 |
-1383.28 |
-2369.41 |
0.00 |
10:13 |
-1390.96 |
-2352.54 |
0.00 |
10:12 |
-1390.96 |
-2374.37 |
0.00 |
10:11 |
-1213.83 |
-2343.42 |
0.00 |
10:10 |
-1213.83 |
-2306.87 |
0.00 |
10:09 |
-1177.15 |
-2288.68 |
0.00 |
10:08 |
-1095.58 |
-2264.49 |
0.00 |
10:07 |
-1095.58 |
-2173.77 |
0.00 |
10:06 |
-1172.20 |
-2211.15 |
0.00 |
10:05 |
-1130.60 |
-2197.65 |
0.00 |
10:04 |
-1130.60 |
-2147.23 |
0.00 |
10:03 |
-1251.27 |
-2178.53 |
0.00 |
10:02 |
-1246.50 |
-2218.34 |
0.00 |
10:01 |
-1332.46 |
-2249.69 |
0.00 |
10:00 |
-1265.43 |
-2083.64 |
0.00 |
09:59 |
-1265.43 |
-2101.60 |
0.00 |
09:58 |
-1274.71 |
-1961.75 |
0.00 |
09:57 |
-1242.36 |
-1900.15 |
0.00 |
09:56 |
-1164.56 |
-1909.75 |
0.00 |
09:55 |
-1194.33 |
-1851.35 |
0.00 |
09:54 |
-1173.63 |
-1768.28 |
0.00 |
09:53 |
-1131.34 |
-1743.80 |
0.00 |
09:52 |
-1131.34 |
-1697.79 |
0.00 |
09:51 |
-1102.34 |
-1619.51 |
0.00 |
09:50 |
-1058.59 |
-1573.88 |
0.00 |
09:49 |
-1096.17 |
-1553.77 |
0.00 |
09:48 |
-1024.53 |
-1511.04 |
0.00 |
09:47 |
-995.90 |
-1600.59 |
0.00 |
09:46 |
-947.60 |
-1559.18 |
0.00 |
09:45 |
-819.12 |
-1523.61 |
0.00 |
09:44 |
-655.78 |
-1504.79 |
0.00 |
09:43 |
-655.78 |
-1432.66 |
0.00 |
09:42 |
-599.26 |
-1398.11 |
0.00 |
09:41 |
-599.26 |
-1352.67 |
0.00 |
09:40 |
-471.05 |
-1278.29 |
0.00 |
09:39 |
-535.40 |
-1169.87 |
0.00 |
09:38 |
-331.25 |
-973.56 |
0.00 |
09:37 |
-304.40 |
-965.35 |
0.00 |
09:36 |
-263.81 |
-872.70 |
0.00 |
09:35 |
-160.56 |
-789.03 |
0.00 |
09:34 |
-321.75 |
-743.00 |
0.00 |
09:33 |
-47.05 |
-659.94 |
0.00 |
09:32 |
177.17 |
-484.08 |
0.00 |
09:31 |
122.27 |
-390.91 |
0.00 |
09:30 |
197.80 |
86.46 |
0.00 |
|
大单资金:-2607.54万元 |
成交额占比:-7.42% |
中单资金:-4430.05万元 |
成交额占比:-12.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
3.16 |
-5.11% |
-6315.30 |
8810.17 |
-2607.54 |
-7.42% |
-4430.05 |
-12.60% |
722.29 |
2.05% |
20250328 |
3.33 |
-2.92% |
-3501.64 |
10088.19 |
-1663.57 |
-2.86% |
-2402.58 |
-4.14% |
564.51 |
0.97% |
20250327 |
3.43 |
-4.72% |
-1987.59 |
10017.91 |
-4745.42 |
-4.78% |
556.86 |
0.56% |
2200.97 |
2.22% |
20250326 |
3.60 |
20.00% |
17685.37 |
13470.56 |
16717.09 |
25.44% |
1440.92 |
2.19% |
-472.64 |
-0.72% |
20250325 |
3.00 |
4.90% |
2126.81 |
-5469.67 |
1109.61 |
7.39% |
910.41 |
6.06% |
106.79 |
0.71% |
20250324 |
2.86 |
-4.98% |
-3006.31 |
-6656.95 |
-1329.52 |
-11.68% |
-894.78 |
-7.86% |
-782.01 |
-6.87% |
20250321 |
3.01 |
-1.63% |
-1891.74 |
-7191.14 |
-1733.85 |
-18.35% |
-305.00 |
-3.23% |
147.11 |
1.56% |
20250320 |
3.06 |
-0.97% |
-1835.89 |
-7524.11 |
-1292.77 |
-13.71% |
-788.26 |
-8.36% |
245.14 |
2.60% |
20250319 |
3.09 |
-1.90% |
-3389.31 |
-2766.53 |
-2223.14 |
-18.40% |
-966.72 |
-8.00% |
-199.45 |
-1.65% |
20250318 |
3.15 |
0.32% |
120.55 |
604.96 |
-77.67 |
-0.68% |
284.34 |
2.48% |
-86.12 |
-0.75% |
20250317 |
3.14 |
-1.57% |
-4010.00 |
1404.35 |
-1863.71 |
-12.03% |
-1430.04 |
-9.23% |
-716.25 |
-4.62% |
20250314 |
3.19 |
-2.15% |
-4122.86 |
3530.34 |
-2066.82 |
-8.12% |
-1823.09 |
-7.16% |
-232.95 |
-0.91% |
20250313 |
3.26 |
5.16% |
6704.57 |
4040.82 |
3464.81 |
8.76% |
3676.52 |
9.30% |
-436.76 |
-1.10% |
20250312 |
3.10 |
1.97% |
1837.86 |
820.33 |
1148.35 |
7.47% |
188.73 |
1.23% |
500.78 |
3.26% |
20250311 |
3.04 |
1.67% |
1447.26 |
-1770.13 |
721.72 |
6.86% |
790.90 |
7.52% |
-65.36 |
-0.62% |
20250310 |
2.99 |
0.34% |
-508.79 |
-3493.04 |
262.28 |
3.02% |
-426.71 |
-4.91% |
-344.36 |
-3.96% |
20250307 |
2.98 |
-1.97% |
-1944.08 |
-3131.03 |
-1556.34 |
-12.79% |
28.58 |
0.23% |
-416.32 |
-3.42% |
20250306 |
3.04 |
0.66% |
-226.09 |
-2235.39 |
244.32 |
2.32% |
-572.53 |
-5.44% |
102.12 |
0.97% |
20250305 |
3.02 |
-1.95% |
-3423.23 |
-2885.54 |
-1442.11 |
-11.38% |
-1688.85 |
-13.32% |
-292.27 |
-2.31% |
20250304 |
3.08 |
-0.65% |
-1734.44 |
-2388.40 |
-1001.19 |
-8.48% |
-697.31 |
-5.91% |
-35.94 |
-0.30% |
20250303 |
3.10 |
3.33% |
2278.97 |
-979.96 |
624.29 |
2.60% |
1678.74 |
6.99% |
-24.06 |
-0.10% |
20250228 |
3.00 |
-4.76% |
-2186.21 |
-1190.24 |
-660.70 |
-4.78% |
-1248.34 |
-9.04% |
-277.17 |
-2.01% |
20250227 |
3.15 |
-0.94% |
-2031.68 |
-257.61 |
-405.83 |
-2.83% |
-787.07 |
-5.49% |
-838.78 |
-5.86% |
20250226 |
3.18 |
0.32% |
-1006.42 |
-112.68 |
-944.97 |
-5.32% |
-249.95 |
-1.41% |
188.50 |
1.06% |
20250225 |
3.17 |
3.26% |
2662.37 |
2.36 |
407.25 |
1.66% |
1548.03 |
6.30% |
707.09 |
2.88% |
20250224 |
3.07 |
1.99% |
843.71 |
-828.61 |
414.01 |
2.90% |
42.04 |
0.29% |
387.66 |
2.72% |
20250221 |
3.01 |
1.69% |
1428.40 |
-2113.89 |
271.93 |
2.03% |
786.70 |
5.87% |
369.77 |
2.76% |
20250220 |
2.96 |
-0.34% |
-1301.84 |
-2291.59 |
-260.90 |
-2.51% |
-534.73 |
-5.14% |
-506.21 |
-4.87% |
20250219 |
2.97 |
0.00% |
-1383.40 |
-2457.99 |
-829.93 |
-7.65% |
-300.48 |
-2.77% |
-252.99 |
-2.33% |
20250218 |
2.97 |
0.68% |
201.62 |
-1896.07 |
-423.72 |
-2.10% |
171.40 |
0.85% |
453.94 |
2.25% |
300477合纵科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300477合纵科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300477合纵科技 小单资金流向:成交单小于1万股或5万元。
如何看合纵科技[300477]资金流向的流入和流出呢?什么是合纵科技[300477]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合纵科技[300477]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合纵科技[300477]资金流向的计算方法不同,所以数据会有不一致的情况。
|