| 300478杭州高新 今日实时资金流向 |
| 15:00 |
143.02 |
-296.20 |
0.00 |
| 14:59 |
173.98 |
-284.68 |
0.00 |
| 14:58 |
173.98 |
-284.68 |
0.00 |
| 14:57 |
173.98 |
-284.68 |
0.00 |
| 14:56 |
173.98 |
-337.25 |
0.00 |
| 14:55 |
173.98 |
-349.33 |
0.00 |
| 14:54 |
173.98 |
-367.88 |
0.00 |
| 14:53 |
173.98 |
-384.41 |
0.00 |
| 14:52 |
173.98 |
-414.32 |
0.00 |
| 14:51 |
173.98 |
-419.36 |
0.00 |
| 14:50 |
173.98 |
-419.36 |
0.00 |
| 14:49 |
173.98 |
-419.80 |
0.00 |
| 14:48 |
173.98 |
-425.40 |
0.00 |
| 14:47 |
173.98 |
-425.40 |
0.00 |
| 14:46 |
173.98 |
-431.15 |
0.00 |
| 14:45 |
173.98 |
-438.63 |
0.00 |
| 14:44 |
173.98 |
-438.63 |
0.00 |
| 14:43 |
173.98 |
-438.63 |
0.00 |
| 14:42 |
173.98 |
-438.63 |
0.00 |
| 14:41 |
173.98 |
-450.11 |
0.00 |
| 14:40 |
173.98 |
-450.11 |
0.00 |
| 14:39 |
173.98 |
-426.43 |
0.00 |
| 14:38 |
173.98 |
-432.03 |
0.00 |
| 14:37 |
173.98 |
-437.63 |
0.00 |
| 14:36 |
173.98 |
-437.63 |
0.00 |
| 14:35 |
173.98 |
-437.63 |
0.00 |
| 14:34 |
173.98 |
-437.63 |
0.00 |
| 14:33 |
173.98 |
-437.63 |
0.00 |
| 14:32 |
173.98 |
-404.15 |
0.00 |
| 14:31 |
173.98 |
-404.15 |
0.00 |
| 14:30 |
173.98 |
-421.97 |
0.00 |
| 14:29 |
173.98 |
-421.97 |
0.00 |
| 14:28 |
173.98 |
-421.97 |
0.00 |
| 14:27 |
173.98 |
-421.97 |
0.00 |
| 14:26 |
173.98 |
-421.97 |
0.00 |
| 14:25 |
173.98 |
-421.97 |
0.00 |
| 14:24 |
173.98 |
-421.97 |
0.00 |
| 14:23 |
173.98 |
-416.65 |
0.00 |
| 14:22 |
173.98 |
-415.64 |
0.00 |
| 14:21 |
173.98 |
-446.81 |
0.00 |
| 14:20 |
173.98 |
-446.81 |
0.00 |
| 14:19 |
173.98 |
-446.81 |
0.00 |
| 14:18 |
173.98 |
-446.81 |
0.00 |
| 14:17 |
173.98 |
-446.81 |
0.00 |
| 14:16 |
173.98 |
-446.81 |
0.00 |
| 14:15 |
173.98 |
-444.37 |
0.00 |
| 14:14 |
173.98 |
-459.01 |
0.00 |
| 14:13 |
173.98 |
-459.01 |
0.00 |
| 14:12 |
173.98 |
-459.01 |
0.00 |
| 14:11 |
173.98 |
-475.21 |
0.00 |
| 14:10 |
173.98 |
-473.21 |
0.00 |
| 14:09 |
173.98 |
-473.21 |
0.00 |
| 14:08 |
215.68 |
-478.79 |
0.00 |
| 14:07 |
215.68 |
-471.22 |
0.00 |
| 14:06 |
215.68 |
-471.22 |
0.00 |
| 14:05 |
215.68 |
-471.22 |
0.00 |
| 14:04 |
215.68 |
-471.22 |
0.00 |
| 14:03 |
215.68 |
-471.22 |
0.00 |
| 14:02 |
215.68 |
-471.22 |
0.00 |
| 14:01 |
215.68 |
-471.22 |
0.00 |
| 14:00 |
215.68 |
-463.94 |
0.00 |
| 13:59 |
215.68 |
-472.80 |
0.00 |
| 13:58 |
215.68 |
-473.66 |
0.00 |
| 13:57 |
215.68 |
-473.66 |
0.00 |
| 13:56 |
215.68 |
-473.66 |
0.00 |
| 13:55 |
215.68 |
-473.66 |
0.00 |
| 13:54 |
237.80 |
-473.66 |
0.00 |
| 13:53 |
237.80 |
-473.66 |
0.00 |
| 13:52 |
237.80 |
-473.66 |
0.00 |
| 13:51 |
237.80 |
-473.66 |
0.00 |
| 13:50 |
237.80 |
-482.22 |
0.00 |
| 13:49 |
237.80 |
-475.23 |
0.00 |
| 13:48 |
237.80 |
-481.80 |
0.00 |
| 13:47 |
237.80 |
-481.80 |
0.00 |
| 13:46 |
237.80 |
-481.80 |
0.00 |
| 13:45 |
237.80 |
-474.66 |
0.00 |
| 13:44 |
237.80 |
-465.38 |
0.00 |
| 13:43 |
237.80 |
-455.81 |
0.00 |
| 13:42 |
237.80 |
-455.81 |
0.00 |
| 13:41 |
237.80 |
-455.81 |
0.00 |
| 13:40 |
237.80 |
-455.81 |
0.00 |
| 13:39 |
237.80 |
-455.81 |
0.00 |
| 13:38 |
237.80 |
-455.81 |
0.00 |
| 13:37 |
237.80 |
-447.95 |
0.00 |
| 13:36 |
237.80 |
-447.95 |
0.00 |
| 13:35 |
237.80 |
-441.53 |
0.00 |
| 13:34 |
237.80 |
-441.53 |
0.00 |
| 13:33 |
237.80 |
-441.53 |
0.00 |
| 13:32 |
237.80 |
-441.53 |
0.00 |
| 13:31 |
237.80 |
-441.53 |
0.00 |
| 13:30 |
237.80 |
-427.35 |
0.00 |
| 13:29 |
237.80 |
-427.35 |
0.00 |
| 13:28 |
237.80 |
-427.35 |
0.00 |
| 13:27 |
237.80 |
-427.35 |
0.00 |
| 13:26 |
237.80 |
-427.35 |
0.00 |
| 13:25 |
237.80 |
-413.30 |
0.00 |
| 13:24 |
237.80 |
-413.30 |
0.00 |
| 13:23 |
237.80 |
-419.61 |
0.00 |
| 13:22 |
237.80 |
-419.61 |
0.00 |
| 13:21 |
237.80 |
-419.61 |
0.00 |
| 13:20 |
237.80 |
-411.15 |
0.00 |
| 13:19 |
237.80 |
-413.45 |
0.00 |
| 13:18 |
237.80 |
-406.28 |
0.00 |
| 13:17 |
237.80 |
-413.16 |
0.00 |
| 13:16 |
237.80 |
-413.16 |
0.00 |
| 13:15 |
237.80 |
-413.16 |
0.00 |
| 13:14 |
237.80 |
-406.85 |
0.00 |
| 13:13 |
237.80 |
-419.64 |
0.00 |
| 13:12 |
237.80 |
-425.97 |
0.00 |
| 13:11 |
237.80 |
-433.59 |
0.00 |
| 13:10 |
237.80 |
-421.07 |
0.00 |
| 13:09 |
237.80 |
-403.79 |
0.00 |
| 13:08 |
237.80 |
-402.20 |
0.00 |
| 13:07 |
237.80 |
-395.98 |
0.00 |
| 13:06 |
-587.24 |
-498.25 |
0.00 |
| 13:05 |
-538.54 |
-447.72 |
0.00 |
| 13:04 |
-538.54 |
-415.29 |
0.00 |
| 13:03 |
-538.54 |
-409.86 |
0.00 |
| 13:02 |
-538.54 |
-399.99 |
0.00 |
| 13:01 |
-538.54 |
-393.98 |
0.00 |
| 11:30 |
-538.54 |
-393.98 |
0.00 |
| 11:29 |
-538.54 |
-393.98 |
0.00 |
| 11:28 |
-538.54 |
-393.98 |
0.00 |
| 11:27 |
-538.54 |
-393.98 |
0.00 |
| 11:26 |
-538.54 |
-402.14 |
0.00 |
| 11:25 |
-538.54 |
-402.14 |
0.00 |
| 11:24 |
-538.54 |
-382.42 |
0.00 |
| 11:23 |
-538.54 |
-382.42 |
0.00 |
| 11:22 |
-538.54 |
-382.42 |
0.00 |
| 11:21 |
-538.54 |
-382.42 |
0.00 |
| 11:20 |
-538.54 |
-382.42 |
0.00 |
| 11:19 |
-538.54 |
-382.42 |
0.00 |
| 11:18 |
-538.54 |
-425.61 |
0.00 |
| 11:17 |
-538.54 |
-420.47 |
0.00 |
| 11:16 |
-538.54 |
-420.47 |
0.00 |
| 11:15 |
-538.54 |
-420.47 |
0.00 |
| 11:14 |
-538.54 |
-420.47 |
0.00 |
| 11:13 |
-538.54 |
-420.47 |
0.00 |
| 11:12 |
-538.54 |
-406.61 |
0.00 |
| 11:11 |
-538.54 |
-406.61 |
0.00 |
| 11:10 |
-538.54 |
-400.46 |
0.00 |
| 11:09 |
-538.54 |
-400.46 |
0.00 |
| 11:08 |
-538.54 |
-400.46 |
0.00 |
| 11:07 |
-538.54 |
-400.46 |
0.00 |
| 11:06 |
-538.54 |
-400.46 |
0.00 |
| 11:05 |
-538.54 |
-400.46 |
0.00 |
| 11:04 |
-538.54 |
-400.46 |
0.00 |
| 11:03 |
-538.54 |
-400.46 |
0.00 |
| 11:02 |
-538.54 |
-400.46 |
0.00 |
| 11:01 |
-538.54 |
-388.17 |
0.00 |
| 11:00 |
-495.67 |
-388.17 |
0.00 |
| 10:59 |
-495.67 |
-379.59 |
0.00 |
| 10:58 |
-470.36 |
-386.75 |
0.00 |
| 10:57 |
-470.36 |
-386.75 |
0.00 |
| 10:56 |
-470.36 |
-379.60 |
0.00 |
| 10:55 |
-470.36 |
-372.46 |
0.00 |
| 10:54 |
-470.36 |
-366.31 |
0.00 |
| 10:53 |
-470.36 |
-380.76 |
0.00 |
| 10:52 |
-470.36 |
-384.91 |
0.00 |
| 10:51 |
-421.63 |
-394.92 |
0.00 |
| 10:50 |
-421.63 |
-396.21 |
0.00 |
| 10:49 |
-421.63 |
-396.21 |
0.00 |
| 10:48 |
-416.67 |
-403.22 |
0.00 |
| 10:47 |
-416.67 |
-403.22 |
0.00 |
| 10:46 |
-416.67 |
-388.89 |
0.00 |
| 10:45 |
-416.67 |
-388.89 |
0.00 |
| 10:44 |
-416.67 |
-388.89 |
0.00 |
| 10:43 |
-416.67 |
-401.34 |
0.00 |
| 10:42 |
-416.67 |
-401.34 |
0.00 |
| 10:41 |
-358.33 |
-392.32 |
0.00 |
| 10:40 |
-358.33 |
-392.32 |
0.00 |
| 10:39 |
-358.33 |
-392.32 |
0.00 |
| 10:38 |
-358.33 |
-392.32 |
0.00 |
| 10:37 |
-358.33 |
-392.32 |
0.00 |
| 10:36 |
-358.33 |
-404.63 |
0.00 |
| 10:35 |
-358.33 |
-393.47 |
0.00 |
| 10:34 |
-358.33 |
-393.47 |
0.00 |
| 10:33 |
-358.33 |
-399.63 |
0.00 |
| 10:32 |
-358.33 |
-399.63 |
0.00 |
| 10:31 |
-358.33 |
-391.76 |
0.00 |
| 10:30 |
-336.46 |
-398.76 |
0.00 |
| 10:29 |
-336.46 |
-376.46 |
0.00 |
| 10:28 |
-336.46 |
-367.88 |
0.00 |
| 10:27 |
-336.46 |
-367.88 |
0.00 |
| 10:26 |
-336.46 |
-375.03 |
0.00 |
| 10:25 |
-315.87 |
-375.03 |
0.00 |
| 10:24 |
-315.87 |
-378.32 |
0.00 |
| 10:23 |
-315.87 |
-373.76 |
0.00 |
| 10:22 |
-315.87 |
-358.48 |
0.00 |
| 10:21 |
-315.87 |
-364.63 |
0.00 |
| 10:20 |
-315.87 |
-344.32 |
0.00 |
| 10:19 |
-315.87 |
-321.42 |
0.00 |
| 10:18 |
-315.87 |
-294.79 |
0.00 |
| 10:17 |
-315.87 |
-281.90 |
0.00 |
| 10:16 |
-315.87 |
-281.90 |
0.00 |
| 10:15 |
-315.87 |
-271.16 |
0.00 |
| 10:14 |
-315.87 |
-271.16 |
0.00 |
| 10:13 |
-315.87 |
-273.02 |
0.00 |
| 10:12 |
-295.41 |
-280.46 |
0.00 |
| 10:11 |
-295.41 |
-264.72 |
0.00 |
| 10:10 |
-295.41 |
-271.88 |
0.00 |
| 10:09 |
-295.41 |
-246.53 |
0.00 |
| 10:08 |
-295.41 |
-246.53 |
0.00 |
| 10:07 |
-295.41 |
-246.53 |
0.00 |
| 10:06 |
-295.41 |
-246.53 |
0.00 |
| 10:05 |
-295.41 |
-249.11 |
0.00 |
| 10:04 |
-295.41 |
-241.53 |
0.00 |
| 10:03 |
-188.69 |
-222.34 |
0.00 |
| 10:02 |
-137.56 |
-221.48 |
0.00 |
| 10:01 |
-137.56 |
-206.67 |
0.00 |
| 10:00 |
-137.56 |
-206.67 |
0.00 |
| 09:59 |
-137.56 |
-206.67 |
0.00 |
| 09:58 |
-137.56 |
-211.99 |
0.00 |
| 09:57 |
-137.56 |
-211.99 |
0.00 |
| 09:56 |
-137.56 |
-211.99 |
0.00 |
| 09:55 |
-137.56 |
-206.67 |
0.00 |
| 09:54 |
-137.56 |
-196.60 |
0.00 |
| 09:53 |
-137.56 |
-191.12 |
0.00 |
| 09:52 |
-137.56 |
-185.50 |
0.00 |
| 09:51 |
-137.56 |
-227.02 |
0.00 |
| 09:50 |
-137.56 |
-204.41 |
0.00 |
| 09:49 |
-137.56 |
-204.41 |
0.00 |
| 09:48 |
-137.56 |
-204.41 |
0.00 |
| 09:47 |
-137.56 |
-189.84 |
0.00 |
| 09:46 |
-137.56 |
-201.82 |
0.00 |
| 09:45 |
-137.56 |
-216.27 |
0.00 |
| 09:44 |
-137.56 |
-216.27 |
0.00 |
| 09:43 |
-137.56 |
-200.68 |
0.00 |
| 09:42 |
6.48 |
-193.07 |
0.00 |
| 09:41 |
-51.22 |
-195.41 |
0.00 |
| 09:40 |
-51.22 |
-205.09 |
0.00 |
| 09:39 |
0.00 |
-196.41 |
0.00 |
| 09:38 |
0.00 |
-191.05 |
0.00 |
| 09:37 |
0.00 |
-191.05 |
0.00 |
| 09:36 |
0.00 |
-191.05 |
0.00 |
| 09:35 |
0.00 |
-181.70 |
0.00 |
| 09:34 |
0.00 |
-155.70 |
0.00 |
| 09:33 |
0.00 |
-138.79 |
0.00 |
| 09:32 |
0.00 |
-112.21 |
0.00 |
| 09:31 |
0.00 |
20.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：143.02万元 |
成交额占比：1.67% |
| 中单资金：-296.20万元 |
成交额占比：-3.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
14.40 |
-0.48% |
-1235.33 |
-16.59 |
143.02 |
1.67% |
-296.20 |
-3.45% |
-1082.15 |
-12.61% |
| 20250717 |
14.47 |
0.28% |
-918.88 |
-487.93 |
-202.09 |
-2.38% |
-406.61 |
-4.79% |
-310.18 |
-3.66% |
| 20250716 |
14.43 |
1.05% |
12.41 |
722.20 |
138.96 |
1.85% |
-60.58 |
-0.81% |
-65.97 |
-0.88% |
| 20250715 |
14.28 |
-1.45% |
47.21 |
1.25 |
138.49 |
1.64% |
-113.64 |
-1.35% |
22.36 |
0.26% |
| 20250714 |
14.49 |
-0.48% |
-629.74 |
-1780.26 |
-234.97 |
-3.37% |
-350.94 |
-5.04% |
-43.83 |
-0.63% |
| 20250711 |
14.56 |
-0.21% |
-330.75 |
-2172.64 |
-328.32 |
-4.02% |
-214.78 |
-2.63% |
212.35 |
2.60% |
| 20250710 |
14.59 |
-0.41% |
298.67 |
-3896.00 |
1008.04 |
8.59% |
-342.68 |
-2.92% |
-366.69 |
-3.12% |
| 20250709 |
14.65 |
-1.68% |
-1040.67 |
-4861.74 |
-581.99 |
-4.70% |
-851.11 |
-6.87% |
392.43 |
3.17% |
| 20250708 |
14.90 |
-1.32% |
-2882.72 |
-1796.10 |
-1643.02 |
-7.34% |
-1681.12 |
-7.51% |
441.42 |
1.97% |
| 20250707 |
15.10 |
1.48% |
-392.71 |
-153.08 |
-627.35 |
-2.87% |
-137.15 |
-0.63% |
371.79 |
1.70% |
| 20250704 |
14.88 |
-6.53% |
-7466.02 |
474.27 |
-2051.68 |
-6.59% |
-2476.21 |
-7.95% |
-2938.13 |
-9.44% |
| 20250703 |
15.92 |
6.28% |
-802.41 |
2536.99 |
42.30 |
0.09% |
141.08 |
0.29% |
-985.79 |
-2.06% |
| 20250702 |
14.98 |
11.13% |
4212.21 |
2570.04 |
2483.65 |
5.17% |
2144.08 |
4.46% |
-415.52 |
-0.87% |
| 20250701 |
0.00 |
-% |
0.00 |
26.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250630 |
0.00 |
-% |
0.00 |
279.01 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250627 |
13.48 |
0.45% |
-15.57 |
266.54 |
11.04 |
0.28% |
46.56 |
1.20% |
-73.17 |
-1.88% |
| 20250626 |
13.42 |
0.37% |
3.81 |
199.55 |
75.35 |
1.47% |
-92.03 |
-1.80% |
20.49 |
0.40% |
| 20250625 |
13.37 |
-0.22% |
-217.34 |
-70.99 |
-59.69 |
-0.97% |
118.55 |
1.93% |
-276.20 |
-4.49% |
| 20250624 |
13.40 |
1.59% |
717.25 |
-143.62 |
252.31 |
4.83% |
106.01 |
2.03% |
358.93 |
6.88% |
| 20250623 |
13.19 |
2.81% |
369.17 |
-793.18 |
-12.47 |
-0.25% |
89.69 |
1.77% |
291.95 |
5.76% |
| 20250620 |
12.83 |
-0.77% |
-164.32 |
-1127.42 |
-55.95 |
-1.54% |
-16.49 |
-0.45% |
-91.88 |
-2.52% |
| 20250619 |
12.93 |
-2.85% |
-536.45 |
-1400.14 |
-195.19 |
-3.60% |
-128.72 |
-2.37% |
-212.54 |
-3.92% |
| 20250618 |
13.31 |
-1.26% |
-198.64 |
-1400.05 |
-132.32 |
-3.00% |
-243.42 |
-5.52% |
177.10 |
4.02% |
| 20250617 |
13.48 |
-2.11% |
-1115.29 |
-1230.48 |
-397.25 |
-6.72% |
-622.55 |
-10.52% |
-95.49 |
-1.61% |
| 20250616 |
13.77 |
1.85% |
-16.09 |
-1162.66 |
-346.71 |
-4.31% |
256.68 |
3.19% |
73.94 |
0.92% |
| 20250613 |
13.52 |
-2.66% |
-837.23 |
-768.56 |
-328.67 |
-4.81% |
-372.73 |
-5.45% |
-135.83 |
-1.99% |
| 20250612 |
13.89 |
-0.50% |
-799.17 |
-827.29 |
-195.10 |
-3.24% |
-505.00 |
-8.38% |
-99.07 |
-1.64% |
| 20250611 |
13.96 |
-0.21% |
80.71 |
-1169.44 |
37.25 |
0.41% |
6.84 |
0.08% |
36.62 |
0.41% |
| 20250610 |
13.99 |
-1.27% |
-1717.89 |
-2142.89 |
-329.43 |
-3.02% |
-420.76 |
-3.85% |
-967.70 |
-8.86% |
| 20250609 |
14.17 |
3.36% |
1686.40 |
-707.44 |
47.39 |
0.42% |
646.54 |
5.72% |
992.47 |
8.78% |
300478杭州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
300478杭州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300478杭州高新 小单资金流向：成交单小于1万股或5万元。
如何看杭州高新[300478]资金流向的流入和流出呢？什么是杭州高新[300478]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭州高新[300478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对杭州高新[300478]资金流向的计算方法不同，所以数据会有不一致的情况。
|
