300479神思电子 今日实时资金流向 |
15:00 |
-1253.26 |
-1117.58 |
-251.76 |
14:59 |
-1303.37 |
-1203.75 |
-263.27 |
14:58 |
-1303.37 |
-1203.75 |
-263.27 |
14:57 |
-1303.37 |
-1203.75 |
-263.27 |
14:56 |
-1303.37 |
-1208.00 |
-253.70 |
14:55 |
-1325.96 |
-1227.60 |
-249.02 |
14:54 |
-1325.96 |
-1236.34 |
-308.48 |
14:53 |
-1325.96 |
-1247.84 |
-336.17 |
14:52 |
-1294.66 |
-1257.00 |
-355.77 |
14:51 |
-1294.66 |
-1246.58 |
-367.70 |
14:50 |
-1294.66 |
-1239.56 |
-400.93 |
14:49 |
-1328.32 |
-1222.73 |
-403.48 |
14:48 |
-1307.02 |
-1242.97 |
-409.02 |
14:47 |
-1307.02 |
-1249.36 |
-414.14 |
14:46 |
-1307.02 |
-1249.36 |
-396.89 |
14:45 |
-1307.02 |
-1249.36 |
-407.54 |
14:44 |
-1286.13 |
-1240.84 |
-412.44 |
14:43 |
-1286.13 |
-1232.32 |
-412.45 |
14:42 |
-1321.28 |
-1221.68 |
-423.53 |
14:41 |
-1321.28 |
-1221.68 |
-428.65 |
14:40 |
-1268.06 |
-1221.68 |
-436.54 |
14:39 |
-1246.74 |
-1235.33 |
-433.13 |
14:38 |
-1246.74 |
-1247.28 |
-428.87 |
14:37 |
-1246.74 |
-1240.03 |
-414.37 |
14:36 |
-1246.74 |
-1234.69 |
-415.87 |
14:35 |
-1246.74 |
-1242.17 |
-441.91 |
14:34 |
-1246.74 |
-1276.52 |
-480.11 |
14:33 |
-1246.74 |
-1273.31 |
-458.56 |
14:32 |
-1280.26 |
-1278.65 |
-461.13 |
14:31 |
-1319.06 |
-1289.32 |
-448.97 |
14:30 |
-1358.47 |
-1301.46 |
-450.04 |
14:29 |
-1382.52 |
-1295.51 |
-451.10 |
14:28 |
-1382.52 |
-1311.45 |
-487.89 |
14:27 |
-1382.52 |
-1311.45 |
-483.00 |
14:26 |
-1382.52 |
-1302.32 |
-491.72 |
14:25 |
-1382.52 |
-1302.32 |
-507.43 |
14:24 |
-1382.52 |
-1295.31 |
-497.44 |
14:23 |
-1382.52 |
-1314.02 |
-496.81 |
14:22 |
-1382.52 |
-1312.75 |
-499.57 |
14:21 |
-1382.52 |
-1324.44 |
-497.24 |
14:20 |
-1337.30 |
-1324.44 |
-515.07 |
14:19 |
-1337.30 |
-1304.04 |
-513.37 |
14:18 |
-1337.30 |
-1302.13 |
-531.44 |
14:17 |
-1337.30 |
-1302.13 |
-532.50 |
14:16 |
-1337.30 |
-1286.66 |
-526.99 |
14:15 |
-1337.30 |
-1286.66 |
-525.72 |
14:14 |
-1337.30 |
-1286.66 |
-518.50 |
14:13 |
-1269.11 |
-1286.66 |
-495.15 |
14:12 |
-1269.11 |
-1286.66 |
-499.83 |
14:11 |
-1247.84 |
-1309.41 |
-502.17 |
14:10 |
-1205.30 |
-1312.60 |
-517.49 |
14:09 |
-1205.30 |
-1337.49 |
-530.26 |
14:08 |
-1205.30 |
-1337.49 |
-530.68 |
14:07 |
-1205.30 |
-1328.97 |
-528.13 |
14:06 |
-1205.30 |
-1346.62 |
-533.02 |
14:05 |
-1205.30 |
-1346.62 |
-540.04 |
14:04 |
-1205.30 |
-1346.62 |
-541.52 |
14:03 |
-1205.30 |
-1341.31 |
-539.62 |
14:02 |
-1205.30 |
-1341.31 |
-543.44 |
14:01 |
-1205.30 |
-1341.31 |
-552.98 |
14:00 |
-1205.30 |
-1341.31 |
-558.71 |
13:59 |
-1205.30 |
-1309.54 |
-549.81 |
13:58 |
-1205.30 |
-1309.54 |
-544.31 |
13:57 |
-1205.30 |
-1304.25 |
-541.98 |
13:56 |
-1205.30 |
-1294.29 |
-536.26 |
13:55 |
-1205.30 |
-1284.97 |
-542.41 |
13:54 |
-1205.30 |
-1284.97 |
-536.47 |
13:53 |
-1205.30 |
-1279.03 |
-530.96 |
13:52 |
-1255.41 |
-1256.31 |
-518.64 |
13:51 |
-1255.41 |
-1255.67 |
-515.88 |
13:50 |
-1255.41 |
-1255.67 |
-524.99 |
13:49 |
-1255.41 |
-1255.67 |
-524.14 |
13:48 |
-1255.41 |
-1255.67 |
-524.78 |
13:47 |
-1255.41 |
-1255.67 |
-522.03 |
13:46 |
-1255.41 |
-1255.67 |
-519.06 |
13:45 |
-1255.41 |
-1260.12 |
-520.13 |
13:44 |
-1275.74 |
-1339.13 |
-659.07 |
13:43 |
-1275.74 |
-1349.71 |
-677.48 |
13:42 |
-1275.74 |
-1349.71 |
-672.41 |
13:41 |
-1275.74 |
-1344.21 |
-634.35 |
13:40 |
-1275.74 |
-1344.21 |
-626.31 |
13:39 |
-1275.74 |
-1325.17 |
-622.50 |
13:38 |
-1235.31 |
-1310.78 |
-631.61 |
13:37 |
-1256.49 |
-1301.25 |
-623.35 |
13:36 |
-1256.49 |
-1301.25 |
-623.99 |
13:35 |
-1256.49 |
-1301.25 |
-628.65 |
13:34 |
-1256.49 |
-1301.25 |
-626.53 |
13:33 |
-1256.49 |
-1301.25 |
-628.44 |
13:32 |
-1256.49 |
-1315.22 |
-632.46 |
13:31 |
-1256.49 |
-1315.22 |
-631.83 |
13:30 |
-1256.49 |
-1307.62 |
-624.44 |
13:29 |
-1256.49 |
-1300.01 |
-626.55 |
13:28 |
-1235.98 |
-1286.91 |
-627.61 |
13:27 |
-1235.98 |
-1277.81 |
-625.92 |
13:26 |
-1235.98 |
-1277.81 |
-611.95 |
13:25 |
-1235.98 |
-1277.81 |
-614.49 |
13:24 |
-1235.98 |
-1266.16 |
-621.48 |
13:23 |
-1235.98 |
-1271.24 |
-662.34 |
13:22 |
-1235.98 |
-1271.24 |
-660.43 |
13:21 |
-1235.98 |
-1271.24 |
-681.79 |
13:20 |
-1235.98 |
-1271.24 |
-667.83 |
13:19 |
-1235.98 |
-1264.47 |
-657.68 |
13:18 |
-1235.98 |
-1264.47 |
-655.98 |
13:17 |
-1235.98 |
-1278.86 |
-658.10 |
13:16 |
-1235.98 |
-1278.86 |
-652.82 |
13:15 |
-1235.98 |
-1230.84 |
-633.78 |
13:14 |
-1235.98 |
-1237.19 |
-644.57 |
13:13 |
-1235.98 |
-1242.27 |
-643.51 |
13:12 |
-1235.98 |
-1247.76 |
-644.99 |
13:11 |
-1235.98 |
-1247.76 |
-639.49 |
13:10 |
-1235.98 |
-1231.67 |
-626.58 |
13:09 |
-1235.98 |
-1231.67 |
-623.61 |
13:08 |
-1235.98 |
-1231.67 |
-625.52 |
13:07 |
-1235.98 |
-1220.02 |
-621.28 |
13:06 |
-1235.98 |
-1200.25 |
-642.97 |
13:05 |
-1261.68 |
-1152.24 |
-626.40 |
13:04 |
-1261.68 |
-1148.88 |
-648.25 |
13:03 |
-1288.78 |
-1168.78 |
-679.37 |
13:02 |
-1288.78 |
-1173.86 |
-695.03 |
13:01 |
-1288.78 |
-1186.09 |
-707.06 |
11:30 |
-1267.73 |
-1193.47 |
-686.23 |
11:29 |
-1267.73 |
-1193.47 |
-682.44 |
11:28 |
-1267.73 |
-1181.47 |
-682.44 |
11:27 |
-1267.73 |
-1181.47 |
-687.50 |
11:26 |
-1267.73 |
-1174.31 |
-680.32 |
11:25 |
-1303.61 |
-1180.01 |
-682.64 |
11:24 |
-1303.61 |
-1180.01 |
-687.07 |
11:23 |
-1324.87 |
-1256.63 |
-742.65 |
11:22 |
-1324.87 |
-1228.85 |
-739.07 |
11:21 |
-1324.87 |
-1240.22 |
-735.28 |
11:20 |
-1282.52 |
-1232.21 |
-697.57 |
11:19 |
-1239.07 |
-1215.97 |
-680.27 |
11:18 |
-1239.07 |
-1205.42 |
-681.54 |
11:17 |
-1239.07 |
-1205.42 |
-697.58 |
11:16 |
-1239.07 |
-1183.27 |
-705.61 |
11:15 |
-1239.07 |
-1157.73 |
-662.11 |
11:14 |
-1127.31 |
-1161.97 |
-622.64 |
11:13 |
-1104.09 |
-1146.98 |
-612.30 |
11:12 |
-1104.09 |
-1146.78 |
-603.01 |
11:11 |
-1104.09 |
-1140.44 |
-586.10 |
11:10 |
-1081.23 |
-1130.07 |
-533.63 |
11:09 |
-1081.23 |
-1115.24 |
-492.08 |
11:08 |
-1081.23 |
-1108.89 |
-500.77 |
11:07 |
-1109.12 |
-1110.14 |
-512.63 |
11:06 |
-1109.12 |
-1104.64 |
-508.18 |
11:05 |
-1109.12 |
-1162.61 |
-540.75 |
11:04 |
-1075.97 |
-1173.17 |
-543.71 |
11:03 |
-1075.97 |
-1167.89 |
-530.81 |
11:02 |
-1045.09 |
-1165.35 |
-524.47 |
11:01 |
-1045.09 |
-1165.35 |
-524.47 |
11:00 |
-1045.09 |
-1165.35 |
-526.80 |
10:59 |
-957.49 |
-1160.27 |
-527.01 |
10:58 |
-957.49 |
-1160.27 |
-524.05 |
10:57 |
-957.49 |
-1160.27 |
-522.99 |
10:56 |
-957.49 |
-1160.27 |
-518.13 |
10:55 |
-957.49 |
-1160.27 |
-527.65 |
10:54 |
-768.11 |
-1161.11 |
-518.36 |
10:53 |
-827.51 |
-1144.83 |
-510.12 |
10:52 |
-827.51 |
-1144.83 |
-492.98 |
10:51 |
-827.51 |
-1138.06 |
-493.19 |
10:50 |
-827.51 |
-1126.63 |
-473.51 |
10:49 |
-827.51 |
-1116.05 |
-463.99 |
10:48 |
-827.51 |
-1109.70 |
-461.03 |
10:47 |
-806.34 |
-1112.04 |
-438.18 |
10:46 |
-806.34 |
-1115.85 |
-444.53 |
10:45 |
-806.34 |
-1084.76 |
-422.74 |
10:44 |
-806.34 |
-1073.33 |
-418.30 |
10:43 |
-806.34 |
-988.33 |
-425.47 |
10:42 |
-806.34 |
-980.49 |
-411.90 |
10:41 |
-806.34 |
-980.49 |
-404.47 |
10:40 |
-806.34 |
-984.95 |
-403.62 |
10:39 |
-806.34 |
-979.65 |
-400.44 |
10:38 |
-806.34 |
-963.52 |
-407.66 |
10:37 |
-827.50 |
-963.52 |
-421.63 |
10:36 |
-827.50 |
-956.54 |
-438.76 |
10:35 |
-827.50 |
-956.54 |
-441.52 |
10:34 |
-827.50 |
-975.56 |
-456.11 |
10:33 |
-826.66 |
-891.02 |
-446.78 |
10:32 |
-733.76 |
-866.88 |
-449.11 |
10:31 |
-733.76 |
-848.45 |
-408.03 |
10:30 |
-733.76 |
-822.81 |
-401.47 |
10:29 |
-733.76 |
-822.81 |
-400.20 |
10:28 |
-733.76 |
-799.70 |
-396.60 |
10:27 |
-712.53 |
-806.70 |
-411.25 |
10:26 |
-770.64 |
-806.70 |
-408.07 |
10:25 |
-770.64 |
-806.28 |
-399.80 |
10:24 |
-770.64 |
-799.91 |
-384.95 |
10:23 |
-666.64 |
-799.91 |
-395.79 |
10:22 |
-666.64 |
-816.70 |
-410.25 |
10:21 |
-666.64 |
-834.97 |
-405.37 |
10:20 |
-666.64 |
-834.97 |
-402.18 |
10:19 |
-678.24 |
-818.27 |
-407.90 |
10:18 |
-678.24 |
-805.13 |
-373.54 |
10:17 |
-678.24 |
-801.10 |
-389.46 |
10:16 |
-704.68 |
-790.51 |
-392.44 |
10:15 |
-683.50 |
-724.27 |
-371.05 |
10:14 |
-618.26 |
-725.35 |
-386.08 |
10:13 |
-478.32 |
-706.25 |
-405.59 |
10:12 |
-424.15 |
-700.09 |
-376.71 |
10:11 |
-424.15 |
-689.26 |
-372.46 |
10:10 |
-402.87 |
-613.14 |
-357.57 |
10:09 |
-402.87 |
-627.65 |
-353.31 |
10:08 |
-378.60 |
-633.20 |
-353.74 |
10:07 |
-378.60 |
-610.41 |
-343.95 |
10:06 |
-335.79 |
-583.16 |
-330.54 |
10:05 |
-311.24 |
-526.64 |
-306.45 |
10:04 |
-311.24 |
-516.83 |
-309.23 |
10:03 |
-311.24 |
-511.49 |
-311.58 |
10:02 |
-287.12 |
-506.59 |
-312.87 |
10:01 |
-287.12 |
-465.33 |
-272.04 |
10:00 |
-287.12 |
-465.33 |
-262.85 |
09:59 |
-287.12 |
-443.95 |
-266.06 |
09:58 |
-250.41 |
-431.78 |
-266.71 |
09:57 |
-250.41 |
-390.57 |
-205.84 |
09:56 |
-250.41 |
-395.71 |
-202.64 |
09:55 |
-250.41 |
-383.13 |
-182.97 |
09:54 |
-201.62 |
-323.40 |
-125.39 |
09:53 |
-174.58 |
-310.74 |
-112.10 |
09:52 |
-174.58 |
-321.48 |
-107.17 |
09:51 |
-174.58 |
-274.25 |
-108.24 |
09:50 |
-174.58 |
-283.90 |
-107.62 |
09:49 |
-174.58 |
-235.91 |
-93.06 |
09:48 |
-174.58 |
-237.43 |
-67.96 |
09:47 |
-174.58 |
-196.46 |
-70.76 |
09:46 |
-174.58 |
-196.46 |
-70.98 |
09:45 |
-174.58 |
-139.62 |
-55.75 |
09:44 |
-174.58 |
-161.06 |
-77.41 |
09:43 |
-174.58 |
-161.06 |
-73.98 |
09:42 |
-174.58 |
-160.64 |
-60.46 |
09:41 |
-174.58 |
-132.13 |
-64.97 |
09:40 |
-174.58 |
-126.77 |
-66.68 |
09:39 |
-174.58 |
-127.20 |
-60.26 |
09:38 |
-174.58 |
-119.04 |
-69.27 |
09:37 |
-174.58 |
-105.78 |
-81.07 |
09:36 |
-174.58 |
-103.41 |
-69.50 |
09:35 |
-174.58 |
-128.50 |
-80.62 |
09:34 |
-38.22 |
-139.83 |
-91.73 |
09:33 |
0.00 |
-99.89 |
-73.81 |
09:32 |
0.00 |
-73.40 |
-56.08 |
09:31 |
0.00 |
-21.00 |
-31.92 |
09:30 |
0.00 |
-8.58 |
-6.43 |
|
大单资金:-1253.26万元 |
成交额占比:-9.16% |
中单资金:-1117.58万元 |
成交额占比:-8.17% |
小单资金:-251.76万元 |
成交额占比:-1.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
21.06 |
-2.27% |
-3147.43 |
-1867.58 |
-1267.73 |
-14.79% |
-1193.47 |
-13.92% |
-686.23 |
-8.01% |
20250714 |
21.55 |
-0.74% |
-3093.50 |
-110.70 |
-716.83 |
-4.18% |
-704.69 |
-4.11% |
-1671.98 |
-9.74% |
20250711 |
21.71 |
2.89% |
4102.63 |
34.97 |
1029.72 |
4.27% |
240.90 |
1.00% |
2832.01 |
11.74% |
20250710 |
21.10 |
-2.54% |
-3034.74 |
-173.14 |
-1268.05 |
-7.17% |
-1175.54 |
-6.65% |
-591.15 |
-3.34% |
20250709 |
21.65 |
0.00% |
-333.00 |
700.26 |
355.31 |
2.17% |
-281.53 |
-1.72% |
-406.78 |
-2.49% |
20250708 |
21.65 |
1.22% |
604.49 |
-497.30 |
489.15 |
3.40% |
-231.62 |
-1.61% |
346.96 |
2.41% |
20250707 |
21.39 |
0.19% |
-739.02 |
-2634.23 |
-571.16 |
-3.98% |
-463.58 |
-3.23% |
295.72 |
2.06% |
20250704 |
21.35 |
-0.74% |
-806.35 |
-4580.50 |
821.61 |
3.39% |
667.32 |
2.75% |
-2295.28 |
-9.47% |
20250703 |
21.51 |
0.00% |
-2205.52 |
-10773.64 |
-394.65 |
-3.24% |
-257.63 |
-2.12% |
-1553.24 |
-12.76% |
20250702 |
21.51 |
-1.96% |
-2420.98 |
-7928.86 |
-842.25 |
-5.75% |
-447.27 |
-3.06% |
-1131.46 |
-7.73% |
20250701 |
21.94 |
-0.59% |
-1834.09 |
-5206.29 |
-1647.78 |
-7.98% |
-979.21 |
-4.74% |
792.90 |
3.84% |
20250630 |
22.07 |
-0.14% |
-3348.21 |
-2813.35 |
-2517.43 |
-10.08% |
-1235.70 |
-4.95% |
404.92 |
1.62% |
20250627 |
22.10 |
-2.43% |
-7444.58 |
2879.47 |
-5371.53 |
-13.90% |
-1576.80 |
-4.08% |
-496.25 |
-1.28% |
20250626 |
22.65 |
2.63% |
1446.00 |
7440.42 |
2450.13 |
4.35% |
2171.38 |
3.86% |
-3175.51 |
-5.64% |
20250625 |
22.07 |
1.28% |
914.74 |
3076.70 |
1880.32 |
5.81% |
6.84 |
0.02% |
-972.42 |
-3.01% |
20250624 |
21.79 |
0.83% |
1602.73 |
871.25 |
745.16 |
2.58% |
-265.02 |
-0.92% |
1122.59 |
3.88% |
20250623 |
21.61 |
5.83% |
6526.98 |
987.79 |
3175.39 |
10.41% |
835.87 |
2.74% |
2515.72 |
8.25% |
20250620 |
20.42 |
-1.54% |
-1230.73 |
-1430.04 |
-810.58 |
-3.97% |
-705.88 |
-3.46% |
285.73 |
1.40% |
20250619 |
20.74 |
-3.36% |
-2523.66 |
-1177.45 |
-1913.59 |
-9.40% |
-1326.07 |
-6.51% |
716.00 |
3.52% |
20250618 |
21.46 |
-0.19% |
-2057.95 |
1838.01 |
-325.13 |
-1.18% |
-649.10 |
-2.36% |
-1083.72 |
-3.94% |
20250617 |
21.50 |
2.14% |
1228.53 |
2443.10 |
861.70 |
2.46% |
1017.76 |
2.91% |
-650.93 |
-1.86% |
20250616 |
21.05 |
3.29% |
3189.46 |
192.81 |
757.56 |
3.36% |
700.67 |
3.11% |
1731.23 |
7.68% |
20250613 |
20.38 |
-2.25% |
-1992.95 |
-92.54 |
-557.99 |
-3.22% |
-992.80 |
-5.73% |
-442.16 |
-2.55% |
20250612 |
20.85 |
1.16% |
2612.73 |
-687.82 |
1101.87 |
5.56% |
396.75 |
2.00% |
1114.11 |
5.62% |
20250611 |
20.61 |
0.59% |
-595.52 |
-127.11 |
279.96 |
1.56% |
-218.94 |
-1.22% |
-656.54 |
-3.66% |
20250610 |
20.49 |
-1.77% |
-1988.22 |
-1642.91 |
-1388.59 |
-7.56% |
-997.78 |
-5.43% |
398.15 |
2.17% |
20250609 |
20.86 |
1.16% |
-351.24 |
-237.22 |
472.21 |
2.43% |
-640.65 |
-3.29% |
-182.80 |
-0.94% |
20250606 |
20.62 |
-1.10% |
-1571.66 |
-954.99 |
-1153.27 |
-6.71% |
-640.85 |
-3.73% |
222.46 |
1.29% |
20250605 |
20.85 |
2.11% |
4048.20 |
1936.12 |
1662.58 |
6.91% |
1111.71 |
4.62% |
1273.91 |
5.30% |
20250604 |
20.42 |
0.20% |
-1999.36 |
450.97 |
-1235.84 |
-8.44% |
-442.03 |
-3.02% |
-321.49 |
-2.19% |
300479神思电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300479神思电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300479神思电子 小单资金流向:成交单小于1万股或5万元。
如何看神思电子[300479]资金流向的流入和流出呢?什么是神思电子[300479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神思电子[300479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神思电子[300479]资金流向的计算方法不同,所以数据会有不一致的情况。
|