300480光力科技 今日实时资金流向 |
15:00 |
-4427.18 |
-2477.37 |
0.00 |
14:59 |
-4411.93 |
-2433.30 |
0.00 |
14:58 |
-4411.93 |
-2433.30 |
0.00 |
14:57 |
-4411.93 |
-2433.30 |
0.00 |
14:56 |
-4432.53 |
-2403.72 |
0.00 |
14:55 |
-4409.65 |
-2396.56 |
0.00 |
14:54 |
-4388.31 |
-2410.00 |
0.00 |
14:53 |
-4388.31 |
-2394.63 |
0.00 |
14:52 |
-4365.28 |
-2398.45 |
0.00 |
14:51 |
-4344.50 |
-2364.21 |
0.00 |
14:50 |
-4321.36 |
-2375.54 |
0.00 |
14:49 |
-4321.36 |
-2356.11 |
0.00 |
14:48 |
-4321.36 |
-2351.08 |
0.00 |
14:47 |
-4342.77 |
-2406.66 |
0.00 |
14:46 |
-4373.27 |
-2471.38 |
0.00 |
14:45 |
-4625.40 |
-2503.43 |
0.00 |
14:44 |
-4653.65 |
-2496.76 |
0.00 |
14:43 |
-4653.65 |
-2500.11 |
0.00 |
14:42 |
-4618.26 |
-2490.38 |
0.00 |
14:41 |
-4570.89 |
-2534.15 |
0.00 |
14:40 |
-4545.41 |
-2553.29 |
0.00 |
14:39 |
-4437.74 |
-2472.96 |
0.00 |
14:38 |
-4437.74 |
-2465.36 |
0.00 |
14:37 |
-4437.74 |
-2447.14 |
0.00 |
14:36 |
-4437.74 |
-2439.55 |
0.00 |
14:35 |
-4405.21 |
-2414.77 |
0.00 |
14:34 |
-4405.21 |
-2393.95 |
0.00 |
14:33 |
-4405.21 |
-2387.87 |
0.00 |
14:32 |
-4405.21 |
-2359.28 |
0.00 |
14:31 |
-4405.21 |
-2344.68 |
0.00 |
14:30 |
-4405.21 |
-2335.47 |
0.00 |
14:29 |
-4405.21 |
-2318.15 |
0.00 |
14:28 |
-4378.38 |
-2310.46 |
0.00 |
14:27 |
-4347.96 |
-2303.46 |
0.00 |
14:26 |
-4347.96 |
-2295.85 |
0.00 |
14:25 |
-4370.79 |
-2283.83 |
0.00 |
14:24 |
-4370.79 |
-2289.77 |
0.00 |
14:23 |
-4370.79 |
-2289.77 |
0.00 |
14:22 |
-4370.79 |
-2258.87 |
0.00 |
14:21 |
-4349.93 |
-2248.52 |
0.00 |
14:20 |
-4323.56 |
-2232.52 |
0.00 |
14:19 |
-4362.30 |
-2215.44 |
0.00 |
14:18 |
-4362.30 |
-2223.07 |
0.00 |
14:17 |
-4362.30 |
-2223.07 |
0.00 |
14:16 |
-4334.26 |
-2207.83 |
0.00 |
14:15 |
-4334.26 |
-2207.83 |
0.00 |
14:14 |
-4334.26 |
-2228.09 |
0.00 |
14:13 |
-4334.26 |
-2228.09 |
0.00 |
14:12 |
-4334.26 |
-2237.09 |
0.00 |
14:11 |
-4334.26 |
-2243.64 |
0.00 |
14:10 |
-4334.26 |
-2270.87 |
0.00 |
14:09 |
-4306.59 |
-2287.44 |
0.00 |
14:08 |
-4306.59 |
-2306.75 |
0.00 |
14:07 |
-4306.59 |
-2317.84 |
0.00 |
14:06 |
-4306.59 |
-2294.31 |
0.00 |
14:05 |
-4306.59 |
-2294.31 |
0.00 |
14:04 |
-4281.38 |
-2294.31 |
0.00 |
14:03 |
-4281.38 |
-2271.53 |
0.00 |
14:02 |
-4244.16 |
-2286.73 |
0.00 |
14:01 |
-4244.16 |
-2291.89 |
0.00 |
14:00 |
-4244.16 |
-2291.89 |
0.00 |
13:59 |
-4244.16 |
-2303.14 |
0.00 |
13:58 |
-4244.16 |
-2303.14 |
0.00 |
13:57 |
-4244.16 |
-2303.14 |
0.00 |
13:56 |
-4274.56 |
-2313.17 |
0.00 |
13:55 |
-4274.56 |
-2318.49 |
0.00 |
13:54 |
-4274.56 |
-2310.89 |
0.00 |
13:53 |
-4274.56 |
-2316.97 |
0.00 |
13:52 |
-4274.56 |
-2327.46 |
0.00 |
13:51 |
-4274.56 |
-2336.12 |
0.00 |
13:50 |
-4274.56 |
-2330.35 |
0.00 |
13:49 |
-4274.56 |
-2322.92 |
0.00 |
13:48 |
-4274.56 |
-2301.85 |
0.00 |
13:47 |
-4274.56 |
-2296.26 |
0.00 |
13:46 |
-4200.53 |
-2291.86 |
0.00 |
13:45 |
-4200.53 |
-2291.86 |
0.00 |
13:44 |
-4200.53 |
-2295.81 |
0.00 |
13:43 |
-4176.87 |
-2318.58 |
0.00 |
13:42 |
-4176.87 |
-2305.38 |
0.00 |
13:41 |
-4146.20 |
-2311.16 |
0.00 |
13:40 |
-4126.17 |
-2330.29 |
0.00 |
13:39 |
-4126.17 |
-2316.94 |
0.00 |
13:38 |
-4126.17 |
-2288.10 |
0.00 |
13:37 |
-4126.17 |
-2255.31 |
0.00 |
13:36 |
-4156.55 |
-2255.31 |
0.00 |
13:35 |
-4098.87 |
-2255.31 |
0.00 |
13:34 |
-4098.87 |
-2247.41 |
0.00 |
13:33 |
-4098.87 |
-2297.23 |
0.00 |
13:32 |
-4054.54 |
-2259.58 |
0.00 |
13:31 |
-4059.11 |
-2277.66 |
0.00 |
13:30 |
-4033.94 |
-2276.15 |
0.00 |
13:29 |
-4003.56 |
-2234.24 |
0.00 |
13:28 |
-3911.60 |
-2220.41 |
0.00 |
13:27 |
-3911.60 |
-2193.96 |
0.00 |
13:26 |
-3717.34 |
-2169.50 |
0.00 |
13:25 |
-3717.34 |
-2139.93 |
0.00 |
13:24 |
-3717.34 |
-2157.65 |
0.00 |
13:23 |
-3717.34 |
-2166.66 |
0.00 |
13:22 |
-3717.34 |
-2166.66 |
0.00 |
13:21 |
-3717.34 |
-2160.11 |
0.00 |
13:20 |
-3717.34 |
-2144.59 |
0.00 |
13:19 |
-3717.34 |
-2069.43 |
0.00 |
13:18 |
-3696.78 |
-2053.76 |
0.00 |
13:17 |
-3696.78 |
-2040.94 |
0.00 |
13:16 |
-3696.78 |
-2013.95 |
0.00 |
13:15 |
-3696.78 |
-1997.16 |
0.00 |
13:14 |
-3696.78 |
-2011.99 |
0.00 |
13:13 |
-3696.78 |
-1983.14 |
0.00 |
13:12 |
-3696.78 |
-1984.06 |
0.00 |
13:11 |
-3696.78 |
-1984.06 |
0.00 |
13:10 |
-3696.78 |
-1978.27 |
0.00 |
13:09 |
-3696.78 |
-2015.13 |
0.00 |
13:08 |
-3666.34 |
-1991.54 |
0.00 |
13:07 |
-3640.56 |
-1942.35 |
0.00 |
13:06 |
-3640.56 |
-1885.01 |
0.00 |
13:05 |
-3640.56 |
-1876.18 |
0.00 |
13:04 |
-3595.35 |
-1849.92 |
0.00 |
13:03 |
-3595.35 |
-1849.92 |
0.00 |
13:02 |
-3595.35 |
-1849.92 |
0.00 |
13:01 |
-3595.35 |
-1882.02 |
0.00 |
11:30 |
-3509.73 |
-1881.43 |
0.00 |
11:29 |
-3381.18 |
-1825.51 |
0.00 |
11:28 |
-3350.28 |
-1799.03 |
0.00 |
11:27 |
-3350.28 |
-1780.52 |
0.00 |
11:26 |
-3350.28 |
-1773.02 |
0.00 |
11:25 |
-3350.28 |
-1773.02 |
0.00 |
11:24 |
-3350.28 |
-1762.74 |
0.00 |
11:23 |
-3350.28 |
-1769.03 |
0.00 |
11:22 |
-3350.28 |
-1769.03 |
0.00 |
11:21 |
-3350.28 |
-1780.52 |
0.00 |
11:20 |
-3350.28 |
-1769.34 |
0.00 |
11:19 |
-3350.28 |
-1790.01 |
0.00 |
11:18 |
-3350.28 |
-1759.74 |
0.00 |
11:17 |
-3350.28 |
-1748.27 |
0.00 |
11:16 |
-3350.28 |
-1730.83 |
0.00 |
11:15 |
-3350.28 |
-1706.65 |
0.00 |
11:14 |
-3350.28 |
-1700.38 |
0.00 |
11:13 |
-3262.91 |
-1620.68 |
0.00 |
11:12 |
-3196.78 |
-1539.86 |
0.00 |
11:11 |
-3161.98 |
-1514.89 |
0.00 |
11:10 |
-3138.95 |
-1467.79 |
0.00 |
11:09 |
-3138.95 |
-1475.18 |
0.00 |
11:08 |
-3138.95 |
-1475.18 |
0.00 |
11:07 |
-3138.95 |
-1468.28 |
0.00 |
11:06 |
-3138.95 |
-1455.68 |
0.00 |
11:05 |
-3138.95 |
-1442.47 |
0.00 |
11:04 |
-3138.95 |
-1442.47 |
0.00 |
11:03 |
-3138.95 |
-1436.94 |
0.00 |
11:02 |
-3138.95 |
-1436.94 |
0.00 |
11:01 |
-3138.95 |
-1436.94 |
0.00 |
11:00 |
-3138.95 |
-1436.94 |
0.00 |
10:59 |
-3138.95 |
-1436.32 |
0.00 |
10:58 |
-3138.95 |
-1436.32 |
0.00 |
10:57 |
-3138.95 |
-1436.32 |
0.00 |
10:56 |
-3138.95 |
-1436.32 |
0.00 |
10:55 |
-3138.95 |
-1430.35 |
0.00 |
10:54 |
-3138.95 |
-1416.56 |
0.00 |
10:53 |
-3112.89 |
-1375.75 |
0.00 |
10:52 |
-3112.89 |
-1369.77 |
0.00 |
10:51 |
-3112.89 |
-1350.43 |
0.00 |
10:50 |
-3069.83 |
-1308.61 |
0.00 |
10:49 |
-3069.83 |
-1298.14 |
0.00 |
10:48 |
-3069.83 |
-1298.14 |
0.00 |
10:47 |
-3069.83 |
-1303.07 |
0.00 |
10:46 |
-3069.83 |
-1283.38 |
0.00 |
10:45 |
-3069.83 |
-1270.44 |
0.00 |
10:44 |
-3069.83 |
-1281.07 |
0.00 |
10:43 |
-3097.39 |
-1296.47 |
0.00 |
10:42 |
-3128.15 |
-1325.70 |
0.00 |
10:41 |
-3128.15 |
-1306.32 |
0.00 |
10:40 |
-3128.15 |
-1290.95 |
0.00 |
10:39 |
-3128.15 |
-1285.73 |
0.00 |
10:38 |
-3128.15 |
-1285.73 |
0.00 |
10:37 |
-3128.15 |
-1341.96 |
0.00 |
10:36 |
-3128.15 |
-1341.96 |
0.00 |
10:35 |
-3128.15 |
-1308.08 |
0.00 |
10:34 |
-3128.15 |
-1300.42 |
0.00 |
10:33 |
-3128.15 |
-1295.69 |
0.00 |
10:32 |
-3017.68 |
-1280.70 |
0.00 |
10:31 |
-2801.08 |
-1252.98 |
0.00 |
10:30 |
-2801.08 |
-1209.75 |
0.00 |
10:29 |
-2762.25 |
-1211.15 |
0.00 |
10:28 |
-2762.25 |
-1208.55 |
0.00 |
10:27 |
-2762.25 |
-1190.44 |
0.00 |
10:26 |
-2736.87 |
-1176.47 |
0.00 |
10:25 |
-2728.99 |
-1224.08 |
0.00 |
10:24 |
-2652.48 |
-1111.98 |
0.00 |
10:23 |
-2621.86 |
-976.35 |
0.00 |
10:22 |
-2596.14 |
-943.41 |
0.00 |
10:21 |
-2501.98 |
-961.81 |
0.00 |
10:20 |
-2469.94 |
-949.11 |
0.00 |
10:19 |
-2421.74 |
-923.79 |
0.00 |
10:18 |
-2361.68 |
-876.77 |
0.00 |
10:17 |
-2336.00 |
-853.05 |
0.00 |
10:16 |
-2308.26 |
-838.88 |
0.00 |
10:15 |
-2336.37 |
-850.26 |
0.00 |
10:14 |
-2313.05 |
-853.20 |
0.00 |
10:13 |
-2291.45 |
-847.29 |
0.00 |
10:12 |
-2130.98 |
-879.77 |
0.00 |
10:11 |
-2064.34 |
-861.60 |
0.00 |
10:10 |
-1876.03 |
-819.56 |
0.00 |
10:09 |
-1841.35 |
-735.02 |
0.00 |
10:08 |
-1819.29 |
-687.32 |
0.00 |
10:07 |
-1722.01 |
-648.01 |
0.00 |
10:06 |
-1593.94 |
-648.51 |
0.00 |
10:05 |
-1613.55 |
-626.25 |
0.00 |
10:04 |
-1403.96 |
-581.06 |
0.00 |
10:03 |
-1353.61 |
-562.29 |
0.00 |
10:02 |
-1204.29 |
-505.83 |
0.00 |
10:01 |
-1135.48 |
-493.83 |
0.00 |
10:00 |
-1008.23 |
-487.73 |
0.00 |
09:59 |
-833.57 |
-388.19 |
0.00 |
09:58 |
-833.57 |
-386.64 |
0.00 |
09:57 |
-833.57 |
-353.81 |
0.00 |
09:56 |
-781.56 |
-232.47 |
0.00 |
09:55 |
-781.56 |
-127.06 |
0.00 |
09:54 |
-652.38 |
-136.32 |
0.00 |
09:53 |
-589.27 |
-120.17 |
0.00 |
09:52 |
-495.01 |
-87.47 |
0.00 |
09:51 |
-495.01 |
-37.62 |
0.00 |
09:50 |
-495.01 |
-37.62 |
0.00 |
09:49 |
-495.01 |
10.50 |
0.00 |
09:48 |
-447.88 |
70.07 |
0.00 |
09:47 |
-423.98 |
86.29 |
0.00 |
09:46 |
-326.88 |
73.18 |
0.00 |
09:45 |
-259.08 |
92.28 |
0.00 |
09:44 |
-259.08 |
64.11 |
0.00 |
09:43 |
-198.03 |
42.90 |
0.00 |
09:42 |
-198.03 |
40.99 |
0.00 |
09:41 |
-223.39 |
-51.43 |
0.00 |
09:40 |
-253.01 |
-66.93 |
0.00 |
09:39 |
-253.01 |
-67.40 |
0.00 |
09:38 |
-253.01 |
-59.37 |
0.00 |
09:37 |
-253.01 |
-56.06 |
0.00 |
09:36 |
-273.70 |
-100.30 |
0.00 |
09:35 |
-273.70 |
-88.08 |
0.00 |
09:34 |
-250.30 |
-40.47 |
0.00 |
09:33 |
-203.92 |
-32.47 |
0.00 |
09:32 |
-180.66 |
-54.79 |
0.00 |
09:31 |
-46.17 |
-2.07 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-4427.18万元 |
成交额占比:-18.35% |
中单资金:-2477.37万元 |
成交额占比:-10.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
15.25 |
-3.48% |
-7521.86 |
-5500.09 |
-4427.18 |
-18.35% |
-2477.37 |
-10.27% |
-617.31 |
-2.56% |
20250717 |
15.80 |
-0.06% |
-2304.23 |
-1289.40 |
-1104.64 |
-7.26% |
-964.50 |
-6.34% |
-235.09 |
-1.55% |
20250716 |
15.81 |
-0.88% |
-2859.21 |
-904.06 |
-1202.68 |
-6.58% |
-1232.56 |
-6.74% |
-423.97 |
-2.32% |
20250715 |
15.95 |
2.77% |
1984.05 |
-1158.96 |
1204.68 |
3.68% |
258.60 |
0.79% |
520.77 |
1.59% |
20250714 |
15.52 |
1.70% |
-134.43 |
-2945.89 |
29.73 |
0.15% |
121.59 |
0.61% |
-285.75 |
-1.44% |
20250711 |
15.26 |
0.33% |
47.03 |
-3815.92 |
-216.49 |
-1.64% |
296.38 |
2.25% |
-32.86 |
-0.25% |
20250710 |
15.21 |
0.33% |
-1313.13 |
-4128.12 |
-719.30 |
-6.69% |
-534.80 |
-4.98% |
-59.03 |
-0.55% |
20250709 |
15.16 |
-1.24% |
-2891.89 |
-6737.67 |
-1457.58 |
-8.78% |
-1093.24 |
-6.58% |
-341.07 |
-2.05% |
20250708 |
15.35 |
0.33% |
-1550.97 |
-8099.11 |
-582.25 |
-3.53% |
-595.55 |
-3.61% |
-373.17 |
-2.26% |
20250707 |
15.30 |
-0.39% |
-1955.69 |
-9065.11 |
-840.30 |
-6.08% |
-1016.80 |
-7.35% |
-98.59 |
-0.71% |
20250704 |
15.36 |
-1.29% |
-2986.27 |
-6476.54 |
-528.69 |
-2.33% |
-1010.23 |
-4.45% |
-1447.35 |
-6.37% |
20250703 |
15.56 |
-2.51% |
-6632.40 |
-7392.70 |
-3328.85 |
-10.91% |
-2838.79 |
-9.31% |
-464.76 |
-1.52% |
20250702 |
15.96 |
-2.80% |
-6248.40 |
-8423.08 |
-2819.02 |
-8.03% |
-2106.83 |
-6.00% |
-1322.55 |
-3.77% |
20250701 |
16.42 |
3.27% |
-2170.54 |
-4499.26 |
-1548.25 |
-2.38% |
-271.47 |
-0.42% |
-350.82 |
-0.54% |
20250630 |
15.90 |
4.13% |
3726.36 |
-6692.46 |
1748.27 |
3.58% |
902.70 |
1.85% |
1075.39 |
2.20% |
20250627 |
15.27 |
-3.11% |
-4955.08 |
-12272.23 |
-1444.85 |
-4.28% |
-1704.27 |
-5.05% |
-1805.96 |
-5.35% |
20250626 |
15.76 |
-2.23% |
-9286.87 |
-13724.60 |
-4359.23 |
-8.53% |
-2866.46 |
-5.61% |
-2061.18 |
-4.03% |
20250625 |
16.12 |
6.97% |
581.98 |
-9458.70 |
1104.80 |
1.48% |
742.23 |
0.99% |
-1265.05 |
-1.69% |
20250624 |
15.07 |
-1.63% |
-7089.57 |
-10349.73 |
-3741.45 |
-7.71% |
-2166.89 |
-4.46% |
-1181.23 |
-2.43% |
20250623 |
15.32 |
-1.73% |
-8015.39 |
-6671.53 |
-3831.50 |
-5.25% |
-2492.35 |
-3.42% |
-1691.54 |
-2.32% |
20250620 |
15.59 |
20.02% |
-5811.83 |
-2926.18 |
-2897.22 |
-4.29% |
322.85 |
0.48% |
-3237.46 |
-4.80% |
20250619 |
12.99 |
-1.52% |
-567.03 |
-515.06 |
-93.33 |
-2.10% |
-161.27 |
-3.63% |
-312.43 |
-7.03% |
20250618 |
13.19 |
1.46% |
742.68 |
-561.30 |
213.77 |
3.61% |
451.71 |
7.63% |
77.20 |
1.30% |
20250617 |
13.00 |
0.31% |
34.66 |
-819.27 |
-63.25 |
-1.52% |
-26.20 |
-0.63% |
124.11 |
2.98% |
20250616 |
12.96 |
1.73% |
424.36 |
-945.76 |
-86.15 |
-2.39% |
259.87 |
7.20% |
250.64 |
6.94% |
20250613 |
12.74 |
-2.45% |
-1109.21 |
-1111.25 |
-486.10 |
-9.48% |
-327.55 |
-6.39% |
-295.56 |
-5.76% |
20250612 |
13.06 |
-0.53% |
-356.97 |
-672.05 |
-139.57 |
-3.88% |
-155.75 |
-4.33% |
-61.65 |
-1.71% |
20250611 |
13.13 |
0.54% |
7.62 |
-280.05 |
-44.20 |
-1.04% |
-50.27 |
-1.18% |
102.09 |
2.40% |
20250610 |
13.06 |
-2.39% |
-1367.07 |
-290.07 |
-189.74 |
-3.69% |
-744.83 |
-14.47% |
-432.50 |
-8.40% |
20250609 |
13.38 |
1.52% |
537.46 |
-197.29 |
-251.64 |
-5.60% |
142.16 |
3.16% |
646.94 |
14.39% |
300480光力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向:成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢?什么是光力科技[300480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光力科技[300480]资金流向的计算方法不同,所以数据会有不一致的情况。
|