300480光力科技 今日实时资金流向 |
15:00 |
-1602.86 |
-1025.02 |
-590.68 |
14:59 |
-1568.60 |
-975.70 |
-577.20 |
14:58 |
-1568.60 |
-975.70 |
-577.20 |
14:57 |
-1568.60 |
-975.70 |
-577.20 |
14:56 |
-1668.62 |
-1001.32 |
-554.38 |
14:55 |
-1668.62 |
-1011.30 |
-545.51 |
14:54 |
-1668.62 |
-1010.99 |
-551.39 |
14:53 |
-1668.62 |
-997.03 |
-536.03 |
14:52 |
-1668.62 |
-1030.55 |
-537.95 |
14:51 |
-1648.07 |
-1049.37 |
-534.90 |
14:50 |
-1648.07 |
-1098.18 |
-580.79 |
14:49 |
-1648.07 |
-1114.48 |
-549.48 |
14:48 |
-1648.07 |
-1139.34 |
-541.85 |
14:47 |
-1648.07 |
-1134.73 |
-476.81 |
14:46 |
-1648.07 |
-1118.58 |
-465.42 |
14:45 |
-1648.07 |
-1163.36 |
-460.24 |
14:44 |
-1648.07 |
-1179.82 |
-458.69 |
14:43 |
-1648.07 |
-1193.05 |
-464.50 |
14:42 |
-1648.07 |
-1193.05 |
-454.11 |
14:41 |
-1669.48 |
-1185.02 |
-456.79 |
14:40 |
-1669.48 |
-1190.86 |
-442.63 |
14:39 |
-1669.48 |
-1190.86 |
-441.69 |
14:38 |
-1669.48 |
-1155.01 |
-419.61 |
14:37 |
-1669.48 |
-1179.33 |
-476.63 |
14:36 |
-1649.06 |
-1138.89 |
-496.23 |
14:35 |
-1649.06 |
-1140.48 |
-483.40 |
14:34 |
-1616.80 |
-1140.48 |
-540.92 |
14:33 |
-1616.80 |
-1146.65 |
-549.30 |
14:32 |
-1616.80 |
-1122.30 |
-549.80 |
14:31 |
-1616.80 |
-1119.95 |
-563.75 |
14:30 |
-1774.96 |
-1099.41 |
-565.67 |
14:29 |
-1782.92 |
-1126.92 |
-559.37 |
14:28 |
-1782.92 |
-1130.39 |
-563.78 |
14:27 |
-1782.92 |
-1140.00 |
-561.58 |
14:26 |
-1782.92 |
-1154.93 |
-565.50 |
14:25 |
-1788.42 |
-1150.54 |
-544.17 |
14:24 |
-1788.42 |
-1145.05 |
-540.57 |
14:23 |
-1757.02 |
-1162.64 |
-518.42 |
14:22 |
-1757.02 |
-1164.37 |
-505.39 |
14:21 |
-1757.02 |
-1164.37 |
-502.73 |
14:20 |
-1757.02 |
-1169.86 |
-508.38 |
14:19 |
-1757.02 |
-1180.68 |
-498.51 |
14:18 |
-1757.02 |
-1180.68 |
-460.88 |
14:17 |
-1757.02 |
-1180.68 |
-457.89 |
14:16 |
-1702.21 |
-1157.11 |
-455.38 |
14:15 |
-1702.21 |
-1144.06 |
-444.42 |
14:14 |
-1648.94 |
-1113.32 |
-396.59 |
14:13 |
-1648.94 |
-1126.16 |
-380.74 |
14:12 |
-1648.94 |
-1131.80 |
-384.34 |
14:11 |
-1648.94 |
-1131.80 |
-384.04 |
14:10 |
-1648.94 |
-1138.05 |
-371.69 |
14:09 |
-1648.94 |
-1138.05 |
-364.02 |
14:08 |
-1648.94 |
-1152.25 |
-362.31 |
14:07 |
-1648.94 |
-1166.77 |
-355.76 |
14:06 |
-1648.94 |
-1194.10 |
-389.37 |
14:05 |
-1648.94 |
-1192.23 |
-386.23 |
14:04 |
-1648.94 |
-1191.14 |
-384.20 |
14:03 |
-1686.18 |
-1191.14 |
-371.53 |
14:02 |
-1686.18 |
-1184.57 |
-369.19 |
14:01 |
-1713.91 |
-1184.57 |
-352.60 |
14:00 |
-1713.91 |
-1203.79 |
-344.33 |
13:59 |
-1713.91 |
-1194.11 |
-336.68 |
13:58 |
-1742.94 |
-1188.65 |
-318.23 |
13:57 |
-1742.94 |
-1188.65 |
-282.49 |
13:56 |
-1742.94 |
-1188.65 |
-278.26 |
13:55 |
-1742.94 |
-1180.80 |
-253.32 |
13:54 |
-1742.94 |
-1180.80 |
-229.60 |
13:53 |
-1742.94 |
-1174.51 |
-206.50 |
13:52 |
-1742.94 |
-1159.38 |
-187.13 |
13:51 |
-1742.94 |
-1171.54 |
-185.42 |
13:50 |
-1714.87 |
-1183.04 |
-158.66 |
13:49 |
-1716.76 |
-1192.75 |
-135.65 |
13:48 |
-1716.76 |
-1202.63 |
-117.63 |
13:47 |
-1716.76 |
-1212.04 |
-117.01 |
13:46 |
-1716.76 |
-1227.71 |
-115.14 |
13:45 |
-1779.44 |
-1222.39 |
-87.30 |
13:44 |
-1779.44 |
-1223.47 |
-79.63 |
13:43 |
-1779.44 |
-1198.87 |
-66.63 |
13:42 |
-1779.44 |
-1226.79 |
-60.83 |
13:41 |
-1779.44 |
-1226.79 |
-68.19 |
13:40 |
-1779.44 |
-1226.79 |
-59.13 |
13:39 |
-1779.44 |
-1233.50 |
-50.08 |
13:38 |
-1779.44 |
-1238.65 |
-57.88 |
13:37 |
-1779.44 |
-1246.13 |
-50.88 |
13:36 |
-1779.44 |
-1248.00 |
-53.53 |
13:35 |
-1779.44 |
-1231.69 |
-60.68 |
13:34 |
-1779.44 |
-1231.39 |
-50.11 |
13:33 |
-1779.44 |
-1235.91 |
-32.22 |
13:32 |
-1779.44 |
-1237.32 |
-12.12 |
13:31 |
-1779.44 |
-1252.92 |
-0.11 |
13:30 |
-1779.44 |
-1258.38 |
-0.42 |
13:29 |
-1880.52 |
-1283.88 |
-22.67 |
13:28 |
-1880.52 |
-1304.25 |
-36.36 |
13:27 |
-1880.52 |
-1313.12 |
-23.76 |
13:26 |
-1880.52 |
-1309.24 |
-21.43 |
13:25 |
-1880.52 |
-1343.34 |
4.24 |
13:24 |
-1880.52 |
-1357.20 |
1.76 |
13:23 |
-1880.52 |
-1357.20 |
19.00 |
13:22 |
-1880.52 |
-1358.77 |
23.48 |
13:21 |
-1852.15 |
-1332.84 |
58.83 |
13:20 |
-1852.15 |
-1332.84 |
67.84 |
13:19 |
-1852.15 |
-1342.94 |
85.40 |
13:18 |
-1852.15 |
-1350.71 |
90.48 |
13:17 |
-1883.21 |
-1364.14 |
45.30 |
13:16 |
-1783.41 |
-1356.72 |
25.72 |
13:15 |
-1783.41 |
-1366.19 |
13.60 |
13:14 |
-1783.41 |
-1379.87 |
24.46 |
13:13 |
-1799.35 |
-1425.96 |
11.93 |
13:12 |
-1799.35 |
-1439.89 |
-5.11 |
13:11 |
-1722.94 |
-1425.20 |
-30.62 |
13:10 |
-1722.94 |
-1425.52 |
-32.64 |
13:09 |
-1729.40 |
-1419.33 |
-38.89 |
13:08 |
-1750.41 |
-1424.57 |
-19.90 |
13:07 |
-1775.95 |
-1451.17 |
-32.90 |
13:06 |
-1748.76 |
-1431.08 |
-81.74 |
13:05 |
-1719.15 |
-1380.71 |
-94.76 |
13:04 |
-1719.15 |
-1368.48 |
-101.11 |
13:03 |
-1667.96 |
-1386.26 |
-188.21 |
13:02 |
-1597.40 |
-1402.36 |
-202.61 |
13:01 |
-1498.24 |
-1384.15 |
-207.12 |
11:30 |
-1167.46 |
-1367.67 |
-202.14 |
11:29 |
-1167.46 |
-1314.09 |
-196.70 |
11:28 |
-1167.46 |
-1318.72 |
-199.24 |
11:27 |
-1167.46 |
-1318.25 |
-223.74 |
11:26 |
-1167.46 |
-1310.24 |
-231.61 |
11:25 |
-1167.46 |
-1281.03 |
-228.31 |
11:24 |
-1167.46 |
-1281.82 |
-221.25 |
11:23 |
-1167.46 |
-1273.82 |
-203.67 |
11:22 |
-1167.46 |
-1266.91 |
-212.23 |
11:21 |
-1167.46 |
-1249.36 |
-218.66 |
11:20 |
-1079.86 |
-1209.68 |
-236.52 |
11:19 |
-1079.86 |
-1207.65 |
-209.52 |
11:18 |
-1079.86 |
-1212.85 |
-208.59 |
11:17 |
-1073.61 |
-1205.16 |
-223.21 |
11:16 |
-1073.61 |
-1194.33 |
-211.59 |
11:15 |
-1037.49 |
-1194.33 |
-224.48 |
11:14 |
-1037.49 |
-1171.52 |
-228.41 |
11:13 |
-1037.49 |
-1176.71 |
-231.73 |
11:12 |
-1006.08 |
-1176.09 |
-230.94 |
11:11 |
-947.38 |
-1160.85 |
-257.52 |
11:10 |
-926.43 |
-1125.72 |
-270.45 |
11:09 |
-997.03 |
-1107.72 |
-314.42 |
11:08 |
-937.94 |
-1092.73 |
-296.73 |
11:07 |
-930.66 |
-1089.42 |
-311.12 |
11:06 |
-962.28 |
-1089.42 |
-312.71 |
11:05 |
-941.42 |
-1066.51 |
-306.55 |
11:04 |
-891.49 |
-1006.90 |
-313.04 |
11:03 |
-891.49 |
-1009.12 |
-283.45 |
11:02 |
-891.49 |
-971.41 |
-267.45 |
11:01 |
-865.48 |
-964.91 |
-255.72 |
11:00 |
-865.48 |
-937.60 |
-240.64 |
10:59 |
-886.18 |
-919.93 |
-213.27 |
10:58 |
-888.85 |
-910.86 |
-236.17 |
10:57 |
-888.85 |
-890.63 |
-246.36 |
10:56 |
-888.85 |
-890.63 |
-261.66 |
10:55 |
-888.85 |
-854.51 |
-232.23 |
10:54 |
-888.85 |
-854.51 |
-215.51 |
10:53 |
-888.85 |
-854.51 |
-201.81 |
10:52 |
-888.85 |
-837.00 |
-183.97 |
10:51 |
-888.85 |
-843.86 |
-171.71 |
10:50 |
-888.85 |
-856.15 |
-180.64 |
10:49 |
-888.85 |
-856.15 |
-179.36 |
10:48 |
-888.85 |
-856.15 |
-185.59 |
10:47 |
-888.85 |
-872.10 |
-180.18 |
10:46 |
-888.85 |
-872.10 |
-189.42 |
10:45 |
-888.85 |
-874.52 |
-167.02 |
10:44 |
-888.85 |
-850.99 |
-167.82 |
10:43 |
-888.85 |
-830.61 |
-178.49 |
10:42 |
-888.85 |
-830.61 |
-178.49 |
10:41 |
-862.05 |
-805.81 |
-161.81 |
10:40 |
-862.05 |
-805.81 |
-151.48 |
10:39 |
-862.05 |
-794.03 |
-126.67 |
10:38 |
-884.30 |
-808.34 |
-111.60 |
10:37 |
-884.30 |
-803.10 |
-78.25 |
10:36 |
-881.92 |
-799.61 |
-117.31 |
10:35 |
-773.06 |
-788.65 |
-82.81 |
10:34 |
-726.86 |
-747.42 |
-29.34 |
10:33 |
-726.86 |
-750.93 |
1.74 |
10:32 |
-726.86 |
-709.35 |
20.86 |
10:31 |
-726.86 |
-659.43 |
8.87 |
10:30 |
-663.93 |
-639.76 |
18.65 |
10:29 |
-663.93 |
-639.76 |
20.09 |
10:28 |
-663.93 |
-633.68 |
-17.22 |
10:27 |
-588.89 |
-611.12 |
6.47 |
10:26 |
-587.12 |
-611.12 |
6.78 |
10:25 |
-563.36 |
-611.45 |
9.37 |
10:24 |
-563.36 |
-611.45 |
6.63 |
10:23 |
-563.36 |
-611.45 |
6.46 |
10:22 |
-563.36 |
-624.48 |
28.97 |
10:21 |
-531.24 |
-614.36 |
30.25 |
10:20 |
-476.47 |
-578.25 |
58.02 |
10:19 |
-476.47 |
-558.81 |
75.20 |
10:18 |
-476.47 |
-533.55 |
110.93 |
10:17 |
-476.47 |
-522.60 |
115.76 |
10:16 |
-476.47 |
-513.24 |
142.89 |
10:15 |
-476.47 |
-513.24 |
145.30 |
10:14 |
-511.17 |
-513.73 |
129.12 |
10:13 |
-511.17 |
-512.92 |
155.56 |
10:12 |
-511.17 |
-509.86 |
147.60 |
10:11 |
-465.70 |
-482.14 |
169.95 |
10:10 |
-504.12 |
-472.24 |
179.35 |
10:09 |
-470.22 |
-495.73 |
188.25 |
10:08 |
-470.22 |
-534.61 |
186.96 |
10:07 |
-429.65 |
-533.35 |
171.01 |
10:06 |
-429.65 |
-544.11 |
155.83 |
10:05 |
-429.65 |
-533.03 |
139.60 |
10:04 |
-429.65 |
-517.33 |
155.98 |
10:03 |
-429.65 |
-516.68 |
181.72 |
10:02 |
-451.96 |
-512.93 |
170.73 |
10:01 |
-451.96 |
-499.58 |
135.97 |
10:00 |
-430.45 |
-488.11 |
138.26 |
09:59 |
-292.37 |
-507.77 |
119.65 |
09:58 |
-224.98 |
-490.47 |
127.44 |
09:57 |
-224.98 |
-487.08 |
154.08 |
09:56 |
-224.98 |
-440.42 |
162.14 |
09:55 |
-154.32 |
-433.47 |
183.18 |
09:54 |
-111.63 |
-526.66 |
193.89 |
09:53 |
-111.63 |
-566.65 |
200.37 |
09:52 |
-114.04 |
-550.01 |
201.50 |
09:51 |
-114.04 |
-516.65 |
210.53 |
09:50 |
-122.64 |
-480.92 |
224.78 |
09:49 |
-229.20 |
-487.16 |
191.37 |
09:48 |
-504.94 |
-481.25 |
191.80 |
09:47 |
-599.98 |
-525.34 |
246.58 |
09:46 |
-670.75 |
-512.28 |
292.77 |
09:45 |
-658.21 |
-553.20 |
315.99 |
09:44 |
-786.77 |
-527.74 |
335.44 |
09:43 |
-725.07 |
-489.66 |
326.62 |
09:42 |
-725.07 |
-457.14 |
284.29 |
09:41 |
-768.68 |
-554.53 |
220.28 |
09:40 |
-651.50 |
-611.94 |
141.72 |
09:39 |
-632.68 |
-652.45 |
18.76 |
09:38 |
-499.52 |
-551.13 |
96.86 |
09:37 |
-387.58 |
-544.24 |
136.66 |
09:36 |
-332.52 |
-469.35 |
69.87 |
09:35 |
-272.23 |
-434.25 |
37.61 |
09:34 |
-300.00 |
-349.25 |
25.20 |
09:33 |
-36.94 |
-325.74 |
4.83 |
09:32 |
36.23 |
-160.92 |
-51.15 |
09:31 |
56.78 |
-53.19 |
-33.39 |
09:30 |
129.58 |
28.50 |
37.95 |
|
大单资金:-1602.86万元 |
成交额占比:-5.21% |
中单资金:-1025.02万元 |
成交额占比:-3.33% |
小单资金:-590.68万元 |
成交额占比:-1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
15.86 |
-4.46% |
-3218.56 |
3455.20 |
-1602.86 |
-5.21% |
-1025.02 |
-3.33% |
-590.68 |
-1.92% |
20250312 |
16.60 |
4.93% |
4177.83 |
4233.21 |
6139.75 |
11.53% |
710.37 |
1.33% |
-2672.29 |
-5.02% |
20250311 |
15.82 |
0.00% |
-1679.41 |
-2415.41 |
-567.53 |
-4.35% |
-1210.27 |
-9.28% |
98.39 |
0.75% |
20250310 |
15.82 |
1.41% |
1220.54 |
1082.63 |
502.14 |
3.18% |
295.01 |
1.87% |
423.39 |
2.68% |
20250307 |
15.60 |
-1.45% |
-1847.57 |
400.55 |
-1016.30 |
-8.52% |
-812.90 |
-6.81% |
-18.37 |
-0.15% |
20250306 |
15.83 |
0.51% |
-1071.22 |
-1514.74 |
-824.85 |
-5.05% |
-532.84 |
-3.26% |
286.47 |
1.75% |
20250305 |
15.75 |
-0.38% |
-1354.17 |
1995.58 |
-508.87 |
-3.79% |
-446.00 |
-3.32% |
-399.30 |
-2.97% |
20250304 |
15.81 |
4.98% |
5671.22 |
2365.40 |
2930.51 |
15.30% |
416.54 |
2.18% |
2324.17 |
12.14% |
20250303 |
15.06 |
-1.12% |
328.19 |
-1311.48 |
-179.94 |
-1.23% |
-731.49 |
-5.01% |
1239.62 |
8.49% |
20250228 |
15.23 |
-6.28% |
-5225.59 |
231.29 |
-2931.59 |
-11.64% |
-1544.88 |
-6.14% |
-749.12 |
-2.97% |
20250227 |
16.25 |
2.01% |
2783.15 |
3910.89 |
2685.47 |
8.01% |
310.03 |
0.92% |
-212.35 |
-0.63% |
20250226 |
15.93 |
0.31% |
-438.10 |
280.50 |
-139.05 |
-0.63% |
-76.61 |
-0.35% |
-222.44 |
-1.01% |
20250225 |
15.88 |
-0.69% |
-2337.20 |
3140.45 |
-746.37 |
-3.28% |
-562.98 |
-2.47% |
-1027.85 |
-4.51% |
20250224 |
15.99 |
2.70% |
1699.34 |
1950.88 |
1362.83 |
4.61% |
759.24 |
2.57% |
-422.73 |
-1.43% |
20250221 |
15.57 |
0.65% |
759.70 |
632.08 |
748.01 |
3.73% |
436.05 |
2.17% |
-424.36 |
-2.12% |
20250220 |
15.47 |
-1.28% |
-3777.53 |
-95.21 |
-944.92 |
-5.74% |
-1547.71 |
-9.40% |
-1284.90 |
-7.80% |
20250219 |
15.67 |
6.53% |
5374.56 |
-464.10 |
2720.90 |
11.21% |
1228.79 |
5.06% |
1424.87 |
5.87% |
20250218 |
14.71 |
-5.46% |
-4219.93 |
-3777.73 |
-1935.94 |
-9.70% |
-1916.73 |
-9.61% |
-367.26 |
-1.84% |
20250217 |
15.56 |
3.60% |
118.41 |
-2827.58 |
44.03 |
0.15% |
412.41 |
1.43% |
-338.03 |
-1.17% |
20250214 |
15.02 |
3.44% |
1166.33 |
-2190.43 |
20.72 |
0.09% |
1424.75 |
6.18% |
-279.14 |
-1.21% |
20250213 |
14.52 |
-2.94% |
-2513.35 |
-2612.70 |
-1313.81 |
-10.35% |
-863.99 |
-6.81% |
-335.55 |
-2.64% |
20250212 |
14.96 |
1.15% |
38.45 |
-1395.65 |
-592.73 |
-3.63% |
-88.89 |
-0.54% |
720.07 |
4.41% |
20250211 |
14.79 |
-3.77% |
-1970.37 |
1184.97 |
-985.79 |
-4.42% |
-1302.48 |
-5.84% |
317.90 |
1.42% |
20250210 |
15.37 |
5.49% |
427.93 |
2196.50 |
681.18 |
2.16% |
239.33 |
0.76% |
-492.58 |
-1.56% |
20250207 |
14.57 |
0.76% |
-1361.80 |
1517.10 |
-401.55 |
-1.63% |
-538.84 |
-2.19% |
-421.41 |
-1.71% |
20250206 |
14.46 |
2.92% |
-542.98 |
1889.10 |
-96.76 |
-0.38% |
1.78 |
0.01% |
-448.00 |
-1.74% |
20250205 |
14.05 |
14.60% |
4968.59 |
1780.30 |
1987.89 |
10.27% |
2365.53 |
12.23% |
615.17 |
3.18% |
20250127 |
12.26 |
-1.76% |
-708.34 |
-229.91 |
25.74 |
0.82% |
-317.93 |
-10.12% |
-416.15 |
-13.24% |
20250124 |
12.48 |
0.73% |
3.14 |
-442.27 |
1.78 |
0.06% |
79.11 |
2.69% |
-77.75 |
-2.64% |
20250123 |
12.39 |
0.08% |
-97.42 |
-410.89 |
-29.55 |
-0.55% |
45.11 |
0.84% |
-112.98 |
-2.11% |
300480光力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向:成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢?什么是光力科技[300480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光力科技[300480]资金流向的计算方法不同,所以数据会有不一致的情况。
|