300480光力科技 今日实时资金流向 |
15:00 |
-6058.50 |
-3239.26 |
-2113.63 |
14:59 |
-6037.72 |
-3268.20 |
-2116.54 |
14:58 |
-6037.72 |
-3268.20 |
-2116.54 |
14:57 |
-6037.72 |
-3268.20 |
-2120.62 |
14:56 |
-6037.72 |
-3170.12 |
-2135.43 |
14:55 |
-6005.21 |
-3154.90 |
-2110.65 |
14:54 |
-5853.16 |
-3089.44 |
-2101.18 |
14:53 |
-5665.12 |
-3069.41 |
-2093.90 |
14:52 |
-5637.19 |
-3031.04 |
-2067.48 |
14:51 |
-5494.54 |
-2997.49 |
-2046.05 |
14:50 |
-5419.38 |
-2989.48 |
-2033.37 |
14:49 |
-5473.56 |
-2996.02 |
-2011.71 |
14:48 |
-5515.76 |
-2987.43 |
-1988.58 |
14:47 |
-5432.71 |
-3014.52 |
-1978.69 |
14:46 |
-5389.97 |
-3018.07 |
-2015.28 |
14:45 |
-5410.50 |
-2998.48 |
-2018.47 |
14:44 |
-5410.50 |
-2984.87 |
-2023.88 |
14:43 |
-5410.50 |
-3025.91 |
-2030.04 |
14:42 |
-5477.23 |
-3101.77 |
-2043.65 |
14:41 |
-5448.54 |
-3082.02 |
-2006.75 |
14:40 |
-5421.49 |
-3055.92 |
-1971.52 |
14:39 |
-5421.49 |
-3034.26 |
-1962.38 |
14:38 |
-5458.90 |
-3021.55 |
-1953.79 |
14:37 |
-5458.90 |
-3040.81 |
-1944.46 |
14:36 |
-5438.34 |
-2989.23 |
-1929.50 |
14:35 |
-5458.55 |
-2995.95 |
-1946.15 |
14:34 |
-5458.55 |
-3006.83 |
-1950.46 |
14:33 |
-5380.93 |
-2954.64 |
-1899.25 |
14:32 |
-5380.93 |
-2965.31 |
-1899.63 |
14:31 |
-5359.33 |
-2944.35 |
-1892.51 |
14:30 |
-5427.75 |
-3021.59 |
-1903.55 |
14:29 |
-5427.75 |
-3025.33 |
-1896.66 |
14:28 |
-5369.06 |
-3024.77 |
-1885.86 |
14:27 |
-5369.06 |
-2993.27 |
-1874.12 |
14:26 |
-5369.06 |
-2990.47 |
-1861.44 |
14:25 |
-5409.41 |
-2970.92 |
-1840.17 |
14:24 |
-5409.41 |
-2999.85 |
-1835.14 |
14:23 |
-5443.15 |
-2999.85 |
-1812.78 |
14:22 |
-5443.15 |
-3007.68 |
-1798.64 |
14:21 |
-5413.21 |
-3014.57 |
-1798.65 |
14:20 |
-5409.64 |
-3049.79 |
-1746.29 |
14:19 |
-5409.64 |
-3043.11 |
-1742.94 |
14:18 |
-5409.64 |
-3043.11 |
-1731.61 |
14:17 |
-5409.64 |
-3043.11 |
-1729.38 |
14:16 |
-5409.64 |
-3054.63 |
-1719.72 |
14:15 |
-5409.64 |
-3071.17 |
-1708.94 |
14:14 |
-5409.64 |
-3087.33 |
-1705.51 |
14:13 |
-5409.64 |
-3074.43 |
-1706.44 |
14:12 |
-5409.64 |
-3049.56 |
-1688.25 |
14:11 |
-5409.64 |
-3049.56 |
-1670.43 |
14:10 |
-5388.11 |
-3049.56 |
-1664.41 |
14:09 |
-5388.11 |
-3023.75 |
-1652.17 |
14:08 |
-5388.11 |
-3023.94 |
-1643.62 |
14:07 |
-5388.11 |
-3030.07 |
-1632.66 |
14:06 |
-5388.11 |
-3039.36 |
-1637.31 |
14:05 |
-5388.11 |
-3026.74 |
-1637.87 |
14:04 |
-5388.11 |
-3006.87 |
-1623.89 |
14:03 |
-5388.11 |
-2982.54 |
-1616.27 |
14:02 |
-5364.60 |
-2944.13 |
-1577.70 |
14:01 |
-5364.60 |
-2869.40 |
-1560.93 |
14:00 |
-5333.13 |
-2866.98 |
-1564.65 |
13:59 |
-5333.13 |
-2866.98 |
-1551.84 |
13:58 |
-5334.40 |
-2835.78 |
-1504.45 |
13:57 |
-5334.40 |
-2797.45 |
-1488.65 |
13:56 |
-5334.40 |
-2799.12 |
-1498.50 |
13:55 |
-5334.40 |
-2799.12 |
-1492.20 |
13:54 |
-5365.38 |
-2799.12 |
-1501.29 |
13:53 |
-5315.93 |
-2797.28 |
-1511.12 |
13:52 |
-5315.93 |
-2797.28 |
-1507.05 |
13:51 |
-5315.93 |
-2786.88 |
-1497.41 |
13:50 |
-5315.93 |
-2810.61 |
-1516.28 |
13:49 |
-5287.13 |
-2813.94 |
-1511.30 |
13:48 |
-5287.13 |
-2825.77 |
-1531.82 |
13:47 |
-5214.27 |
-2757.75 |
-1627.04 |
13:46 |
-5100.16 |
-2633.92 |
-1599.13 |
13:45 |
-5010.39 |
-2561.57 |
-1598.98 |
13:44 |
-4982.24 |
-2537.30 |
-1593.24 |
13:43 |
-4949.56 |
-2541.75 |
-1601.65 |
13:42 |
-4949.56 |
-2531.36 |
-1597.94 |
13:41 |
-4949.56 |
-2532.29 |
-1619.29 |
13:40 |
-4949.56 |
-2532.29 |
-1624.34 |
13:39 |
-4949.56 |
-2540.64 |
-1627.69 |
13:38 |
-4949.56 |
-2539.89 |
-1620.09 |
13:37 |
-4916.54 |
-2565.33 |
-1625.97 |
13:36 |
-4916.54 |
-2576.32 |
-1619.85 |
13:35 |
-4916.54 |
-2573.90 |
-1630.05 |
13:34 |
-4895.48 |
-2554.50 |
-1625.57 |
13:33 |
-4768.94 |
-2394.83 |
-1585.07 |
13:32 |
-4768.94 |
-2375.29 |
-1599.59 |
13:31 |
-4768.94 |
-2356.70 |
-1591.04 |
13:30 |
-4768.94 |
-2368.05 |
-1602.20 |
13:29 |
-4743.49 |
-2348.36 |
-1610.20 |
13:28 |
-4743.49 |
-2335.35 |
-1584.55 |
13:27 |
-4708.33 |
-2357.49 |
-1595.71 |
13:26 |
-4708.33 |
-2365.31 |
-1591.69 |
13:25 |
-4620.60 |
-2271.63 |
-1551.92 |
13:24 |
-4422.70 |
-2209.33 |
-1478.45 |
13:23 |
-4398.32 |
-2174.55 |
-1453.71 |
13:22 |
-4373.57 |
-2146.82 |
-1423.01 |
13:21 |
-4373.57 |
-2101.03 |
-1382.24 |
13:20 |
-4373.57 |
-2131.20 |
-1370.88 |
13:19 |
-4373.57 |
-2120.22 |
-1366.80 |
13:18 |
-4322.35 |
-2112.21 |
-1353.95 |
13:17 |
-4264.05 |
-2073.86 |
-1327.51 |
13:16 |
-4242.41 |
-2025.92 |
-1303.82 |
13:15 |
-4242.41 |
-2047.97 |
-1292.64 |
13:14 |
-4242.41 |
-2047.97 |
-1264.84 |
13:13 |
-4199.87 |
-2036.03 |
-1252.90 |
13:12 |
-4199.87 |
-2018.47 |
-1225.24 |
13:11 |
-4159.52 |
-2012.87 |
-1201.15 |
13:10 |
-4056.84 |
-1990.23 |
-1199.84 |
13:09 |
-4056.84 |
-1980.12 |
-1186.75 |
13:08 |
-4056.84 |
-1952.98 |
-1184.31 |
13:07 |
-4056.84 |
-1952.98 |
-1159.17 |
13:06 |
-4056.84 |
-1968.78 |
-1146.76 |
13:05 |
-4056.84 |
-1966.32 |
-1155.02 |
13:04 |
-4019.36 |
-1968.02 |
-1153.14 |
13:03 |
-4019.36 |
-1995.97 |
-1163.07 |
13:02 |
-4019.36 |
-1982.66 |
-1143.54 |
13:01 |
-3989.88 |
-1992.04 |
-1132.66 |
11:30 |
-3989.88 |
-1993.41 |
-1117.32 |
11:29 |
-3989.88 |
-1984.82 |
-1107.22 |
11:28 |
-4010.66 |
-1984.82 |
-1099.54 |
11:27 |
-4010.66 |
-2000.91 |
-1078.98 |
11:26 |
-4010.66 |
-2000.91 |
-1074.13 |
11:25 |
-4010.66 |
-1981.49 |
-1067.40 |
11:24 |
-4010.66 |
-1971.38 |
-1078.83 |
11:23 |
-4010.66 |
-1992.72 |
-1081.45 |
11:22 |
-4010.66 |
-1992.72 |
-1076.03 |
11:21 |
-4039.62 |
-1976.66 |
-1082.58 |
11:20 |
-4039.62 |
-1943.56 |
-1078.84 |
11:19 |
-4039.62 |
-1941.14 |
-1082.03 |
11:18 |
-4002.75 |
-1941.14 |
-1088.75 |
11:17 |
-3927.28 |
-1943.20 |
-1065.45 |
11:16 |
-3907.13 |
-1909.81 |
-1033.01 |
11:15 |
-3907.13 |
-1901.40 |
-1030.39 |
11:14 |
-3907.13 |
-1905.31 |
-1030.96 |
11:13 |
-3955.90 |
-1881.72 |
-1073.28 |
11:12 |
-3884.65 |
-1883.97 |
-1050.34 |
11:11 |
-3872.74 |
-1905.08 |
-1048.67 |
11:10 |
-3847.74 |
-1893.32 |
-1063.98 |
11:09 |
-3769.64 |
-1798.24 |
-1037.09 |
11:08 |
-3743.07 |
-1776.92 |
-1030.55 |
11:07 |
-3706.60 |
-1817.34 |
-1033.13 |
11:06 |
-3648.16 |
-1816.77 |
-1016.28 |
11:05 |
-3681.57 |
-1817.33 |
-1008.59 |
11:04 |
-3681.57 |
-1815.46 |
-1005.79 |
11:03 |
-3681.57 |
-1857.77 |
-1015.91 |
11:02 |
-3655.19 |
-1829.91 |
-1016.44 |
11:01 |
-3704.53 |
-1830.34 |
-1004.87 |
11:00 |
-3625.61 |
-1839.53 |
-1013.10 |
10:59 |
-3522.46 |
-1757.25 |
-986.93 |
10:58 |
-3457.52 |
-1717.54 |
-947.62 |
10:57 |
-3457.52 |
-1685.62 |
-938.02 |
10:56 |
-3457.52 |
-1671.17 |
-935.77 |
10:55 |
-3427.57 |
-1692.96 |
-931.62 |
10:54 |
-3328.18 |
-1601.34 |
-887.13 |
10:53 |
-3291.31 |
-1529.25 |
-853.26 |
10:52 |
-3291.31 |
-1496.06 |
-831.00 |
10:51 |
-3235.23 |
-1391.77 |
-769.63 |
10:50 |
-3210.27 |
-1412.77 |
-751.30 |
10:49 |
-3210.27 |
-1444.35 |
-739.20 |
10:48 |
-3210.27 |
-1465.32 |
-728.45 |
10:47 |
-3189.89 |
-1460.22 |
-729.09 |
10:46 |
-3161.98 |
-1464.19 |
-729.31 |
10:45 |
-3141.02 |
-1380.18 |
-691.93 |
10:44 |
-3113.83 |
-1388.50 |
-685.32 |
10:43 |
-3113.83 |
-1365.66 |
-661.35 |
10:42 |
-3028.76 |
-1259.26 |
-649.07 |
10:41 |
-3028.76 |
-1242.26 |
-640.38 |
10:40 |
-2972.24 |
-1255.32 |
-646.24 |
10:39 |
-2972.24 |
-1265.72 |
-660.81 |
10:38 |
-2883.95 |
-1242.13 |
-668.93 |
10:37 |
-2735.19 |
-1231.01 |
-669.68 |
10:36 |
-2713.85 |
-1247.46 |
-675.17 |
10:35 |
-2752.21 |
-1258.42 |
-672.16 |
10:34 |
-2751.28 |
-1268.83 |
-676.33 |
10:33 |
-2751.28 |
-1300.19 |
-676.72 |
10:32 |
-2751.28 |
-1290.96 |
-676.91 |
10:31 |
-2788.94 |
-1310.57 |
-695.58 |
10:30 |
-2788.94 |
-1284.43 |
-698.96 |
10:29 |
-2788.94 |
-1233.48 |
-678.29 |
10:28 |
-2730.39 |
-1207.64 |
-666.99 |
10:27 |
-2701.17 |
-1210.65 |
-654.17 |
10:26 |
-2663.48 |
-1218.55 |
-648.52 |
10:25 |
-2663.48 |
-1167.83 |
-643.43 |
10:24 |
-2571.62 |
-1153.27 |
-617.37 |
10:23 |
-2542.70 |
-1133.43 |
-600.38 |
10:22 |
-2542.70 |
-1151.40 |
-606.05 |
10:21 |
-2492.18 |
-1122.16 |
-611.34 |
10:20 |
-2451.38 |
-1143.14 |
-601.34 |
10:19 |
-2451.38 |
-1143.52 |
-607.03 |
10:18 |
-2427.74 |
-1128.36 |
-609.85 |
10:17 |
-2427.74 |
-1124.59 |
-598.59 |
10:16 |
-2462.29 |
-1125.74 |
-590.70 |
10:15 |
-2476.80 |
-1083.47 |
-562.88 |
10:14 |
-2476.80 |
-1050.33 |
-552.53 |
10:13 |
-2476.80 |
-1040.90 |
-560.09 |
10:12 |
-2450.35 |
-992.36 |
-558.19 |
10:11 |
-2361.84 |
-959.64 |
-520.56 |
10:10 |
-2506.35 |
-949.80 |
-522.48 |
10:09 |
-2474.16 |
-931.31 |
-508.91 |
10:08 |
-2578.80 |
-946.56 |
-499.70 |
10:07 |
-2687.65 |
-979.89 |
-528.12 |
10:06 |
-2687.65 |
-968.82 |
-515.75 |
10:05 |
-2693.24 |
-932.63 |
-450.68 |
10:04 |
-2693.24 |
-942.95 |
-444.31 |
10:03 |
-2693.24 |
-938.85 |
-434.77 |
10:02 |
-2418.35 |
-828.56 |
-370.36 |
10:01 |
-2478.55 |
-816.74 |
-356.12 |
10:00 |
-2509.60 |
-801.93 |
-324.24 |
09:59 |
-2509.60 |
-801.41 |
-328.39 |
09:58 |
-2425.52 |
-855.18 |
-312.28 |
09:57 |
-2349.16 |
-814.49 |
-302.71 |
09:56 |
-2322.94 |
-750.96 |
-279.13 |
09:55 |
-2283.88 |
-733.78 |
-261.22 |
09:54 |
-2283.88 |
-815.76 |
-277.28 |
09:53 |
-2310.50 |
-827.28 |
-246.01 |
09:52 |
-1938.78 |
-849.01 |
-256.25 |
09:51 |
-1815.15 |
-866.43 |
-331.79 |
09:50 |
-1831.07 |
-756.19 |
-311.03 |
09:49 |
-1831.07 |
-715.78 |
-266.61 |
09:48 |
-1906.49 |
-743.69 |
-291.13 |
09:47 |
-2029.58 |
-694.70 |
-284.80 |
09:46 |
-1966.36 |
-639.59 |
-243.85 |
09:45 |
-1991.27 |
-628.94 |
-244.41 |
09:44 |
-1832.42 |
-602.33 |
-208.69 |
09:43 |
-1923.71 |
-546.91 |
-225.62 |
09:42 |
-1923.71 |
-592.73 |
-271.13 |
09:41 |
-1854.57 |
-648.35 |
-281.91 |
09:40 |
-1777.28 |
-647.70 |
-293.15 |
09:39 |
-1850.74 |
-646.09 |
-327.61 |
09:38 |
-987.20 |
-498.94 |
-154.69 |
09:37 |
-766.31 |
-427.81 |
-119.50 |
09:36 |
-758.79 |
-419.52 |
-115.54 |
09:35 |
-500.62 |
-326.98 |
-98.58 |
09:34 |
-647.93 |
-198.37 |
-85.62 |
09:33 |
-513.59 |
-169.84 |
-134.47 |
09:32 |
-398.00 |
-93.43 |
-127.70 |
09:31 |
169.54 |
65.02 |
-51.20 |
09:30 |
109.35 |
164.12 |
-60.13 |
|
大单资金:-6058.50万元 |
成交额占比:-13.71% |
中单资金:-3239.26万元 |
成交额占比:-7.33% |
小单资金:-2113.63万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
18.55 |
-3.64% |
-11411.39 |
-4967.49 |
-6058.50 |
-13.71% |
-3239.26 |
-7.33% |
-2113.63 |
-4.78% |
20250828 |
19.25 |
9.31% |
13825.04 |
8902.71 |
10465.74 |
13.43% |
1786.69 |
2.29% |
1572.61 |
2.02% |
20250827 |
17.61 |
-7.12% |
-14047.60 |
-2745.86 |
-10673.68 |
-17.86% |
-3058.47 |
-5.12% |
-315.45 |
-0.53% |
20250826 |
18.96 |
2.05% |
714.46 |
8268.78 |
2976.98 |
4.64% |
1694.09 |
2.64% |
-3956.61 |
-6.16% |
20250825 |
18.58 |
3.34% |
-5137.13 |
4302.26 |
-1678.03 |
-2.38% |
-2030.55 |
-2.88% |
-1428.55 |
-2.03% |
20250822 |
17.98 |
8.25% |
14296.98 |
6886.19 |
7811.70 |
10.66% |
5651.89 |
7.71% |
833.39 |
1.14% |
20250821 |
16.61 |
-2.18% |
-3092.89 |
297.29 |
-1182.83 |
-7.02% |
-1052.81 |
-6.25% |
-857.25 |
-5.09% |
20250820 |
16.98 |
0.47% |
-41.36 |
-1631.98 |
340.96 |
1.86% |
-67.86 |
-0.37% |
-314.46 |
-1.72% |
20250819 |
16.90 |
-0.12% |
-1318.76 |
-3459.15 |
-989.54 |
-4.80% |
-910.05 |
-4.41% |
580.83 |
2.81% |
20250818 |
16.92 |
3.42% |
4544.36 |
-2593.98 |
905.90 |
3.42% |
1155.88 |
4.36% |
2482.58 |
9.36% |
20250815 |
16.36 |
2.76% |
3402.11 |
-4348.18 |
1222.80 |
6.79% |
-170.53 |
-0.95% |
2349.84 |
13.05% |
20250814 |
15.92 |
-4.27% |
-5102.13 |
-7945.24 |
-3112.10 |
-11.80% |
-2131.03 |
-8.08% |
141.00 |
0.53% |
20250813 |
16.63 |
-1.71% |
-4774.64 |
-5256.19 |
-1486.21 |
-7.40% |
-2060.53 |
-10.26% |
-1227.90 |
-6.11% |
20250812 |
16.92 |
2.05% |
1123.78 |
-4697.85 |
-124.37 |
-0.45% |
599.70 |
2.18% |
648.45 |
2.36% |
20250811 |
16.58 |
-0.36% |
-1521.00 |
-3415.71 |
-848.30 |
-4.34% |
-1134.24 |
-5.81% |
461.54 |
2.36% |
20250808 |
16.64 |
-1.42% |
-4596.33 |
-2541.46 |
-2374.26 |
-6.77% |
-988.62 |
-2.82% |
-1233.45 |
-3.52% |
20250807 |
16.88 |
1.02% |
-812.73 |
-1228.39 |
-423.05 |
-1.22% |
680.31 |
1.96% |
-1069.99 |
-3.09% |
20250806 |
16.71 |
0.97% |
-1041.10 |
-1214.45 |
-927.87 |
-3.07% |
-255.49 |
-0.85% |
142.26 |
0.47% |
20250805 |
16.55 |
2.92% |
2161.78 |
-1006.74 |
1157.77 |
4.66% |
582.06 |
2.34% |
421.95 |
1.70% |
20250804 |
16.08 |
0.88% |
532.23 |
-1605.58 |
25.95 |
0.23% |
33.58 |
0.30% |
472.70 |
4.18% |
20250801 |
15.94 |
-1.18% |
-1871.33 |
688.36 |
-1061.19 |
-8.02% |
-916.18 |
-6.92% |
106.04 |
0.80% |
20250731 |
16.13 |
-0.74% |
-2005.43 |
2180.00 |
-409.11 |
-1.95% |
-1532.92 |
-7.29% |
-63.40 |
-0.30% |
20250730 |
16.25 |
-1.46% |
-2257.79 |
4519.97 |
-720.16 |
-3.15% |
-1313.68 |
-5.75% |
-223.95 |
-0.98% |
20250729 |
16.49 |
1.54% |
1342.78 |
5266.68 |
558.93 |
1.65% |
-167.85 |
-0.50% |
951.70 |
2.81% |
20250728 |
16.24 |
3.37% |
2624.84 |
3952.48 |
2319.89 |
6.78% |
141.21 |
0.41% |
163.74 |
0.48% |
20250725 |
15.71 |
1.16% |
1772.72 |
1933.97 |
430.45 |
2.91% |
894.52 |
6.06% |
447.75 |
3.03% |
20250724 |
15.53 |
2.71% |
4238.59 |
-2923.66 |
1930.86 |
12.01% |
1421.86 |
8.84% |
885.87 |
5.51% |
20250723 |
15.12 |
-1.11% |
-1413.72 |
-5959.16 |
26.55 |
0.21% |
-951.56 |
-7.62% |
-488.71 |
-3.91% |
20250722 |
15.29 |
-0.39% |
-546.59 |
-7188.39 |
-755.27 |
-6.38% |
-498.11 |
-4.21% |
706.79 |
5.97% |
20250721 |
15.35 |
0.66% |
485.92 |
-5228.44 |
301.38 |
2.99% |
-154.83 |
-1.54% |
339.37 |
3.37% |
300480光力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向:成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢?什么是光力科技[300480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光力科技[300480]资金流向的计算方法不同,所以数据会有不一致的情况。
|