| 300482万孚生物 今日实时资金流向 |
| 15:00 |
-218.52 |
-484.04 |
-838.97 |
| 14:59 |
-164.06 |
-478.06 |
-851.68 |
| 14:58 |
-164.06 |
-478.06 |
-851.68 |
| 14:57 |
-164.06 |
-478.06 |
-851.68 |
| 14:56 |
-164.06 |
-476.96 |
-834.68 |
| 14:55 |
-164.06 |
-487.82 |
-828.40 |
| 14:54 |
-164.06 |
-502.65 |
-828.18 |
| 14:53 |
-164.06 |
-495.13 |
-844.35 |
| 14:52 |
-166.95 |
-499.12 |
-840.59 |
| 14:51 |
-166.95 |
-490.04 |
-847.45 |
| 14:50 |
-188.66 |
-535.86 |
-852.32 |
| 14:49 |
-188.66 |
-535.42 |
-856.08 |
| 14:48 |
-188.66 |
-535.42 |
-851.88 |
| 14:47 |
-188.66 |
-535.42 |
-862.50 |
| 14:46 |
-188.66 |
-526.79 |
-851.00 |
| 14:45 |
-188.66 |
-502.67 |
-832.41 |
| 14:44 |
-149.69 |
-502.67 |
-834.19 |
| 14:43 |
-149.69 |
-502.67 |
-824.89 |
| 14:42 |
-149.69 |
-504.22 |
-824.67 |
| 14:41 |
-149.69 |
-504.22 |
-808.06 |
| 14:40 |
-149.69 |
-509.76 |
-813.38 |
| 14:39 |
-149.69 |
-509.76 |
-808.95 |
| 14:38 |
-149.69 |
-509.76 |
-806.07 |
| 14:37 |
-149.69 |
-515.51 |
-816.70 |
| 14:36 |
-149.69 |
-523.92 |
-812.72 |
| 14:35 |
-149.69 |
-529.22 |
-812.94 |
| 14:34 |
-129.72 |
-536.30 |
-822.60 |
| 14:33 |
-129.72 |
-537.40 |
-822.82 |
| 14:32 |
-129.72 |
-530.77 |
-814.86 |
| 14:31 |
-129.72 |
-544.92 |
-819.44 |
| 14:30 |
-129.72 |
-551.55 |
-819.44 |
| 14:29 |
-129.72 |
-551.55 |
-814.36 |
| 14:28 |
-129.72 |
-542.49 |
-809.72 |
| 14:27 |
-129.72 |
-542.49 |
-809.06 |
| 14:26 |
-129.72 |
-536.31 |
-808.10 |
| 14:25 |
-129.72 |
-536.31 |
-810.68 |
| 14:24 |
-129.72 |
-536.31 |
-809.80 |
| 14:23 |
-129.72 |
-527.68 |
-798.24 |
| 14:22 |
-129.72 |
-527.68 |
-798.02 |
| 14:21 |
-129.72 |
-527.68 |
-796.25 |
| 14:20 |
-129.72 |
-527.68 |
-798.24 |
| 14:19 |
-129.72 |
-527.68 |
-801.78 |
| 14:18 |
-129.72 |
-515.95 |
-800.75 |
| 14:17 |
-129.72 |
-510.42 |
-804.73 |
| 14:16 |
-129.72 |
-510.42 |
-808.94 |
| 14:15 |
-129.72 |
-510.42 |
-802.52 |
| 14:14 |
-129.72 |
-540.12 |
-812.26 |
| 14:13 |
-157.15 |
-533.04 |
-827.31 |
| 14:12 |
-157.15 |
-533.04 |
-833.73 |
| 14:11 |
-157.15 |
-533.04 |
-835.95 |
| 14:10 |
-157.15 |
-533.04 |
-845.91 |
| 14:09 |
-157.15 |
-533.04 |
-857.63 |
| 14:08 |
-157.15 |
-523.32 |
-861.62 |
| 14:07 |
-157.15 |
-540.60 |
-843.23 |
| 14:06 |
-157.15 |
-533.96 |
-852.54 |
| 14:05 |
-157.15 |
-550.13 |
-857.86 |
| 14:04 |
-301.28 |
-555.21 |
-855.86 |
| 14:03 |
-348.77 |
-555.21 |
-849.46 |
| 14:02 |
-348.77 |
-567.78 |
-877.02 |
| 14:01 |
-348.77 |
-563.37 |
-868.87 |
| 14:00 |
-348.77 |
-563.37 |
-861.59 |
| 13:59 |
-348.77 |
-575.96 |
-847.89 |
| 13:58 |
-348.77 |
-575.96 |
-844.36 |
| 13:57 |
-298.82 |
-561.82 |
-794.86 |
| 13:56 |
-298.82 |
-567.12 |
-796.41 |
| 13:55 |
-320.92 |
-567.12 |
-812.32 |
| 13:54 |
-320.92 |
-585.02 |
-811.66 |
| 13:53 |
-320.92 |
-585.02 |
-815.85 |
| 13:52 |
-320.92 |
-585.02 |
-820.49 |
| 13:51 |
-320.92 |
-585.02 |
-825.56 |
| 13:50 |
-320.92 |
-615.02 |
-826.01 |
| 13:49 |
-320.92 |
-613.70 |
-841.88 |
| 13:48 |
-320.92 |
-607.09 |
-843.20 |
| 13:47 |
-320.92 |
-592.77 |
-841.00 |
| 13:46 |
-320.92 |
-600.26 |
-835.50 |
| 13:45 |
-320.92 |
-606.65 |
-810.60 |
| 13:44 |
-320.92 |
-606.65 |
-810.60 |
| 13:43 |
-320.92 |
-606.65 |
-801.57 |
| 13:42 |
-320.92 |
-619.22 |
-805.32 |
| 13:41 |
-346.47 |
-650.53 |
-823.91 |
| 13:40 |
-346.47 |
-633.81 |
-833.82 |
| 13:39 |
-346.47 |
-616.86 |
-820.61 |
| 13:38 |
-301.55 |
-609.16 |
-818.41 |
| 13:37 |
-301.55 |
-609.16 |
-810.92 |
| 13:36 |
-301.55 |
-609.16 |
-816.88 |
| 13:35 |
-301.55 |
-598.15 |
-812.03 |
| 13:34 |
-301.55 |
-598.15 |
-817.10 |
| 13:33 |
-301.55 |
-543.99 |
-799.93 |
| 13:32 |
-301.55 |
-514.47 |
-795.97 |
| 13:31 |
-301.55 |
-494.19 |
-779.00 |
| 13:30 |
-301.55 |
-494.19 |
-774.15 |
| 13:29 |
-301.55 |
-512.07 |
-778.11 |
| 13:28 |
-301.55 |
-512.07 |
-779.43 |
| 13:27 |
-301.55 |
-507.23 |
-782.52 |
| 13:26 |
-301.55 |
-473.54 |
-769.53 |
| 13:25 |
-301.55 |
-469.36 |
-768.43 |
| 13:24 |
-301.55 |
-407.92 |
-759.18 |
| 13:23 |
-301.55 |
-397.56 |
-739.34 |
| 13:22 |
-301.55 |
-397.56 |
-736.92 |
| 13:21 |
-301.55 |
-397.56 |
-736.48 |
| 13:20 |
-418.13 |
-419.62 |
-751.03 |
| 13:19 |
-418.13 |
-413.45 |
-753.24 |
| 13:18 |
-306.31 |
-370.71 |
-779.68 |
| 13:17 |
-285.81 |
-367.18 |
-779.46 |
| 13:16 |
-285.81 |
-290.15 |
-707.94 |
| 13:15 |
-241.61 |
-273.14 |
-683.63 |
| 13:14 |
-241.61 |
-273.14 |
-691.15 |
| 13:13 |
-201.14 |
-257.66 |
-692.04 |
| 13:12 |
-201.14 |
-257.66 |
-683.19 |
| 13:11 |
-201.14 |
-257.66 |
-669.03 |
| 13:10 |
-201.14 |
-264.30 |
-674.56 |
| 13:09 |
-156.92 |
-264.30 |
-670.80 |
| 13:08 |
-156.92 |
-264.30 |
-673.68 |
| 13:07 |
-156.92 |
-264.74 |
-670.58 |
| 13:06 |
-156.92 |
-249.93 |
-679.09 |
| 13:05 |
-156.92 |
-241.09 |
-688.38 |
| 13:04 |
-156.92 |
-233.35 |
-686.83 |
| 13:03 |
-156.92 |
-215.01 |
-695.46 |
| 13:02 |
-156.92 |
-215.01 |
-694.80 |
| 13:01 |
-135.90 |
-180.95 |
-660.31 |
| 11:30 |
-135.90 |
-170.33 |
-653.68 |
| 11:29 |
-135.90 |
-170.33 |
-654.57 |
| 11:28 |
-135.90 |
-170.33 |
-648.82 |
| 11:27 |
-135.90 |
-183.84 |
-644.40 |
| 11:26 |
-135.90 |
-170.58 |
-638.87 |
| 11:25 |
-135.90 |
-179.43 |
-623.38 |
| 11:24 |
-135.90 |
-193.38 |
-625.59 |
| 11:23 |
-114.66 |
-193.39 |
-597.93 |
| 11:22 |
-91.63 |
-193.39 |
-579.34 |
| 11:21 |
-91.63 |
-186.75 |
-591.31 |
| 11:20 |
-91.63 |
-192.06 |
-592.20 |
| 11:19 |
-119.75 |
-193.17 |
-587.77 |
| 11:18 |
-119.75 |
-193.17 |
-583.56 |
| 11:17 |
-119.75 |
-193.17 |
-574.48 |
| 11:16 |
-119.75 |
-198.49 |
-578.91 |
| 11:15 |
-119.75 |
-193.40 |
-570.50 |
| 11:14 |
-97.60 |
-193.40 |
-563.64 |
| 11:13 |
-19.86 |
-193.40 |
-564.97 |
| 11:12 |
-19.86 |
-193.40 |
-561.20 |
| 11:11 |
-19.86 |
-193.40 |
-556.99 |
| 11:10 |
2.29 |
-200.93 |
-567.19 |
| 11:09 |
2.29 |
-200.93 |
-568.30 |
| 11:08 |
2.29 |
-179.45 |
-561.87 |
| 11:07 |
2.29 |
-179.45 |
-560.10 |
| 11:06 |
2.29 |
-172.14 |
-560.55 |
| 11:05 |
67.42 |
-181.00 |
-561.92 |
| 11:04 |
89.58 |
-169.26 |
-561.93 |
| 11:03 |
116.21 |
-169.26 |
-558.16 |
| 11:02 |
116.21 |
-195.20 |
-563.25 |
| 11:01 |
116.21 |
-195.20 |
-557.94 |
| 11:00 |
116.21 |
-177.01 |
-557.05 |
| 10:59 |
116.21 |
-169.03 |
-556.39 |
| 10:58 |
116.21 |
-169.03 |
-555.94 |
| 10:57 |
116.21 |
-167.48 |
-576.12 |
| 10:56 |
116.21 |
-161.50 |
-576.79 |
| 10:55 |
116.21 |
-162.38 |
-577.01 |
| 10:54 |
116.21 |
-169.48 |
-576.35 |
| 10:53 |
116.21 |
-147.54 |
-579.23 |
| 10:52 |
116.21 |
-152.64 |
-562.62 |
| 10:51 |
116.21 |
-76.77 |
-482.08 |
| 10:50 |
116.21 |
-67.00 |
-479.86 |
| 10:49 |
148.42 |
-60.34 |
-489.41 |
| 10:48 |
148.42 |
-60.34 |
-486.53 |
| 10:47 |
148.42 |
-60.34 |
-482.75 |
| 10:46 |
148.42 |
-60.34 |
-482.53 |
| 10:45 |
148.42 |
-67.45 |
-485.42 |
| 10:44 |
148.42 |
-62.35 |
-490.98 |
| 10:43 |
148.42 |
-75.23 |
-486.76 |
| 10:42 |
170.17 |
-56.80 |
-480.76 |
| 10:41 |
170.17 |
-56.80 |
-483.21 |
| 10:40 |
170.17 |
-56.80 |
-447.66 |
| 10:39 |
170.17 |
-45.24 |
-449.45 |
| 10:38 |
170.17 |
-48.13 |
-453.01 |
| 10:37 |
170.17 |
-14.98 |
-427.20 |
| 10:36 |
190.66 |
-2.50 |
-426.31 |
| 10:35 |
190.66 |
-6.96 |
-408.71 |
| 10:34 |
163.91 |
-34.60 |
-410.05 |
| 10:33 |
163.91 |
-41.29 |
-393.57 |
| 10:32 |
163.91 |
-46.86 |
-383.77 |
| 10:31 |
114.90 |
-69.57 |
-389.11 |
| 10:30 |
114.90 |
-75.60 |
-380.66 |
| 10:29 |
114.90 |
-72.49 |
-384.67 |
| 10:28 |
114.90 |
-87.63 |
-383.34 |
| 10:27 |
114.90 |
-92.74 |
-389.58 |
| 10:26 |
114.90 |
-102.98 |
-394.92 |
| 10:25 |
114.90 |
-114.10 |
-393.37 |
| 10:24 |
114.90 |
-127.68 |
-394.93 |
| 10:23 |
47.53 |
-154.13 |
-407.60 |
| 10:22 |
47.53 |
-134.80 |
-422.72 |
| 10:21 |
101.31 |
-152.38 |
-422.72 |
| 10:20 |
101.31 |
-155.94 |
-411.37 |
| 10:19 |
101.31 |
-150.59 |
-394.89 |
| 10:18 |
79.03 |
-156.16 |
-376.85 |
| 10:17 |
52.28 |
-148.81 |
-348.32 |
| 10:16 |
52.28 |
-139.90 |
-329.17 |
| 10:15 |
52.28 |
-136.35 |
-335.86 |
| 10:14 |
18.84 |
-141.69 |
-333.64 |
| 10:13 |
18.84 |
-138.13 |
-329.18 |
| 10:12 |
-14.59 |
-141.26 |
-328.29 |
| 10:11 |
-14.59 |
-135.70 |
-317.82 |
| 10:10 |
7.47 |
-121.91 |
-310.47 |
| 10:09 |
7.47 |
-82.05 |
-325.40 |
| 10:08 |
50.70 |
-80.05 |
-334.10 |
| 10:07 |
-15.76 |
-60.22 |
-335.00 |
| 10:06 |
-67.36 |
-114.56 |
-369.51 |
| 10:05 |
-67.36 |
-134.56 |
-382.84 |
| 10:04 |
-93.56 |
-168.30 |
-391.28 |
| 10:03 |
-93.56 |
-145.23 |
-391.28 |
| 10:02 |
-119.75 |
-153.87 |
-386.41 |
| 10:01 |
-93.80 |
-122.82 |
-368.44 |
| 10:00 |
-93.80 |
-121.49 |
-373.77 |
| 09:59 |
-93.80 |
-121.49 |
-371.33 |
| 09:58 |
-93.80 |
-121.49 |
-365.12 |
| 09:57 |
-116.87 |
-129.49 |
-389.09 |
| 09:56 |
-116.87 |
-163.44 |
-384.22 |
| 09:55 |
-116.87 |
-160.79 |
-388.21 |
| 09:54 |
-116.87 |
-143.05 |
-382.00 |
| 09:53 |
-72.57 |
-124.64 |
-365.81 |
| 09:52 |
-39.49 |
-73.81 |
-340.28 |
| 09:51 |
7.61 |
-42.93 |
-336.52 |
| 09:50 |
7.61 |
-33.60 |
-337.63 |
| 09:49 |
7.61 |
-33.60 |
-338.30 |
| 09:48 |
30.50 |
4.38 |
-310.98 |
| 09:47 |
59.19 |
-13.86 |
-281.63 |
| 09:46 |
35.85 |
-67.21 |
-277.41 |
| 09:45 |
13.62 |
-66.10 |
-235.17 |
| 09:44 |
33.62 |
-68.79 |
-228.06 |
| 09:43 |
63.88 |
-103.68 |
-215.15 |
| 09:42 |
63.88 |
-136.94 |
-208.05 |
| 09:41 |
63.88 |
-119.92 |
-202.08 |
| 09:40 |
63.88 |
-101.56 |
-202.53 |
| 09:39 |
63.88 |
-109.52 |
-198.55 |
| 09:38 |
63.88 |
-118.61 |
-186.15 |
| 09:37 |
-46.86 |
-144.94 |
-170.45 |
| 09:36 |
-46.86 |
-120.61 |
-167.80 |
| 09:35 |
-46.86 |
-93.62 |
-158.96 |
| 09:34 |
-46.86 |
-97.62 |
-158.96 |
| 09:33 |
-46.86 |
-81.67 |
-169.82 |
| 09:32 |
0.00 |
-92.30 |
-161.19 |
| 09:31 |
0.00 |
-118.62 |
-162.08 |
| 09:30 |
0.00 |
-8.22 |
-14.55 |
|
| 大单资金：-218.52万元 |
成交额占比：-1.85% |
| 中单资金：-484.04万元 |
成交额占比：-4.10% |
| 小单资金：-838.97万元 |
成交额占比：-7.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
22.14 |
-0.36% |
-1541.53 |
-1587.14 |
-218.52 |
-1.85% |
-484.04 |
-4.10% |
-838.97 |
-7.11% |
| 20250908 |
22.22 |
1.79% |
-156.17 |
-2287.82 |
-319.79 |
-1.90% |
607.87 |
3.62% |
-444.25 |
-2.65% |
| 20250905 |
21.83 |
1.02% |
1089.32 |
-2192.20 |
564.54 |
4.79% |
435.91 |
3.70% |
88.87 |
0.75% |
| 20250904 |
21.61 |
-0.51% |
-826.27 |
-3632.01 |
-314.47 |
-2.33% |
-789.27 |
-5.86% |
277.47 |
2.06% |
| 20250903 |
21.72 |
-1.54% |
-2775.99 |
-5195.04 |
-1298.90 |
-10.59% |
-764.88 |
-6.23% |
-712.21 |
-5.81% |
| 20250902 |
22.06 |
-1.21% |
-2303.92 |
-11055.92 |
-919.20 |
-6.41% |
-856.76 |
-5.98% |
-527.96 |
-3.68% |
| 20250901 |
22.33 |
0.13% |
-1235.32 |
-12545.31 |
-224.17 |
-1.56% |
-138.95 |
-0.97% |
-872.20 |
-6.08% |
| 20250829 |
22.30 |
0.09% |
-1770.81 |
-16167.45 |
-875.27 |
-6.06% |
-479.07 |
-3.32% |
-416.47 |
-2.89% |
| 20250828 |
22.28 |
-0.62% |
-4023.08 |
-16577.26 |
-1877.50 |
-7.52% |
-1113.44 |
-4.46% |
-1032.14 |
-4.13% |
| 20250827 |
22.42 |
-2.35% |
-11266.44 |
-16736.60 |
-7159.78 |
-21.68% |
-2225.50 |
-6.74% |
-1881.16 |
-5.70% |
| 20250826 |
22.96 |
-0.61% |
-4330.00 |
-22201.08 |
-2408.59 |
-11.48% |
-1447.21 |
-6.90% |
-474.20 |
-2.26% |
| 20250825 |
23.10 |
-0.04% |
-3038.84 |
-19228.16 |
-3846.31 |
-10.89% |
-309.13 |
-0.88% |
1116.60 |
3.16% |
| 20250822 |
23.11 |
0.43% |
-2333.60 |
-16377.01 |
-1285.08 |
-5.41% |
-784.40 |
-3.30% |
-264.12 |
-1.11% |
| 20250821 |
23.01 |
-0.65% |
-4276.38 |
-15118.87 |
-2036.84 |
-5.48% |
-2270.49 |
-6.11% |
30.95 |
0.08% |
| 20250820 |
23.16 |
-6.61% |
-12049.40 |
-14902.02 |
-12624.26 |
-16.86% |
117.62 |
0.16% |
457.24 |
0.61% |
| 20250819 |
24.80 |
0.90% |
-2445.34 |
-3394.94 |
564.33 |
1.23% |
-652.79 |
-1.42% |
-2356.88 |
-5.12% |
| 20250818 |
24.58 |
0.61% |
833.61 |
-4323.44 |
-995.16 |
-2.68% |
67.58 |
0.18% |
1761.19 |
4.75% |
| 20250815 |
24.43 |
0.62% |
998.77 |
-4391.85 |
-26.94 |
-0.10% |
-673.30 |
-2.44% |
1699.01 |
6.16% |
| 20250814 |
24.28 |
-0.90% |
-3848.01 |
-4045.39 |
-1819.99 |
-4.57% |
-826.37 |
-2.07% |
-1201.65 |
-3.02% |
| 20250813 |
24.50 |
0.49% |
-1077.91 |
-17.90 |
-1117.18 |
-4.06% |
-765.47 |
-2.78% |
804.74 |
2.93% |
| 20250812 |
24.38 |
0.29% |
351.48 |
-2556.15 |
-364.17 |
-1.33% |
370.85 |
1.35% |
344.80 |
1.26% |
| 20250811 |
24.31 |
0.12% |
-1363.45 |
-4343.75 |
-1063.57 |
-4.87% |
-525.61 |
-2.41% |
225.73 |
1.03% |
| 20250808 |
24.28 |
-0.61% |
-1740.05 |
-3989.32 |
319.52 |
0.85% |
-504.21 |
-1.33% |
-1555.36 |
-4.12% |
| 20250807 |
24.43 |
2.22% |
3933.47 |
-2850.44 |
2207.50 |
5.50% |
760.11 |
1.89% |
965.86 |
2.41% |
| 20250806 |
23.90 |
-1.28% |
-4196.03 |
-5185.21 |
-3655.43 |
-13.13% |
-1161.09 |
-4.17% |
620.49 |
2.23% |
| 20250805 |
24.21 |
-0.53% |
-3573.12 |
-2155.94 |
-2151.77 |
-9.24% |
-1175.33 |
-5.05% |
-246.02 |
-1.06% |
| 20250804 |
24.34 |
0.45% |
-862.70 |
-1877.34 |
-709.14 |
-2.14% |
-514.98 |
-1.55% |
361.42 |
1.09% |
| 20250801 |
24.23 |
1.34% |
1860.26 |
-4349.75 |
1458.40 |
4.14% |
691.31 |
1.96% |
-289.45 |
-0.82% |
| 20250731 |
23.91 |
-0.66% |
-2774.09 |
-12560.46 |
-127.27 |
-0.39% |
-1469.70 |
-4.51% |
-1177.12 |
-3.61% |
| 20250730 |
24.07 |
-0.21% |
-3003.78 |
-6550.25 |
-626.16 |
-1.58% |
-851.28 |
-2.15% |
-1526.34 |
-3.86% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
