| 300482万孚生物 今日实时资金流向 |
| 15:00 |
-611.90 |
-827.32 |
-176.69 |
| 14:59 |
-705.04 |
-852.29 |
-171.05 |
| 14:58 |
-705.04 |
-852.29 |
-171.05 |
| 14:57 |
-705.04 |
-852.29 |
-171.05 |
| 14:56 |
-705.04 |
-830.58 |
-166.93 |
| 14:55 |
-726.76 |
-830.59 |
-169.11 |
| 14:54 |
-726.76 |
-809.53 |
-156.73 |
| 14:53 |
-726.76 |
-788.69 |
-141.31 |
| 14:52 |
-778.40 |
-802.81 |
-156.31 |
| 14:51 |
-806.17 |
-820.38 |
-155.88 |
| 14:50 |
-806.17 |
-820.38 |
-155.23 |
| 14:49 |
-806.17 |
-820.82 |
-158.91 |
| 14:48 |
-785.80 |
-829.49 |
-176.69 |
| 14:47 |
-785.80 |
-819.52 |
-177.13 |
| 14:46 |
-785.80 |
-830.57 |
-180.81 |
| 14:45 |
-785.80 |
-828.85 |
-183.20 |
| 14:44 |
-785.80 |
-828.85 |
-177.79 |
| 14:43 |
-785.80 |
-834.05 |
-176.49 |
| 14:42 |
-785.80 |
-834.05 |
-173.68 |
| 14:41 |
-785.80 |
-834.05 |
-181.05 |
| 14:40 |
-785.80 |
-825.16 |
-180.18 |
| 14:39 |
-785.80 |
-819.53 |
-182.14 |
| 14:38 |
-785.80 |
-819.53 |
-169.35 |
| 14:37 |
-785.80 |
-827.56 |
-163.93 |
| 14:36 |
-764.12 |
-827.56 |
-159.38 |
| 14:35 |
-764.12 |
-837.96 |
-181.49 |
| 14:34 |
-815.26 |
-825.61 |
-183.44 |
| 14:33 |
-815.26 |
-822.36 |
-168.92 |
| 14:32 |
-840.20 |
-822.36 |
-164.80 |
| 14:31 |
-840.20 |
-840.79 |
-177.81 |
| 14:30 |
-818.53 |
-850.76 |
-179.98 |
| 14:29 |
-818.53 |
-850.76 |
-186.91 |
| 14:28 |
-860.34 |
-863.33 |
-198.83 |
| 14:27 |
-860.34 |
-863.33 |
-185.84 |
| 14:26 |
-860.34 |
-856.19 |
-172.21 |
| 14:25 |
-860.34 |
-856.19 |
-160.95 |
| 14:24 |
-860.34 |
-856.19 |
-171.78 |
| 14:23 |
-860.34 |
-845.37 |
-168.09 |
| 14:22 |
-860.34 |
-841.47 |
-183.68 |
| 14:21 |
-888.24 |
-829.14 |
-191.69 |
| 14:20 |
-888.24 |
-839.53 |
-200.78 |
| 14:19 |
-912.03 |
-837.36 |
-200.99 |
| 14:18 |
-912.03 |
-828.71 |
-201.21 |
| 14:17 |
-912.03 |
-854.46 |
-229.99 |
| 14:16 |
-912.03 |
-846.24 |
-225.45 |
| 14:15 |
-912.03 |
-846.24 |
-221.77 |
| 14:14 |
-912.03 |
-864.18 |
-222.20 |
| 14:13 |
-912.03 |
-836.93 |
-214.42 |
| 14:12 |
-912.03 |
-836.93 |
-213.78 |
| 14:11 |
-912.03 |
-836.93 |
-211.61 |
| 14:10 |
-912.03 |
-836.93 |
-231.52 |
| 14:09 |
-912.03 |
-836.93 |
-237.36 |
| 14:08 |
-912.03 |
-828.71 |
-241.47 |
| 14:07 |
-912.03 |
-828.71 |
-231.09 |
| 14:06 |
-912.03 |
-828.71 |
-229.79 |
| 14:05 |
-912.03 |
-828.71 |
-224.38 |
| 14:04 |
-912.03 |
-828.71 |
-226.98 |
| 14:03 |
-912.03 |
-792.35 |
-225.68 |
| 14:02 |
-912.03 |
-814.44 |
-219.41 |
| 14:01 |
-912.03 |
-827.21 |
-241.92 |
| 14:00 |
-912.03 |
-827.21 |
-260.95 |
| 13:59 |
-912.03 |
-824.20 |
-271.54 |
| 13:58 |
-912.03 |
-811.67 |
-269.38 |
| 13:57 |
-912.03 |
-811.67 |
-272.41 |
| 13:56 |
-912.03 |
-805.84 |
-271.33 |
| 13:55 |
-912.03 |
-805.84 |
-277.60 |
| 13:54 |
-912.03 |
-797.42 |
-280.62 |
| 13:53 |
-912.03 |
-802.60 |
-320.80 |
| 13:52 |
-912.03 |
-802.60 |
-311.73 |
| 13:51 |
-912.03 |
-802.60 |
-332.45 |
| 13:50 |
-912.03 |
-802.60 |
-337.20 |
| 13:49 |
-912.03 |
-795.48 |
-346.92 |
| 13:48 |
-912.03 |
-795.48 |
-345.41 |
| 13:47 |
-912.03 |
-782.97 |
-345.41 |
| 13:46 |
-912.03 |
-782.97 |
-343.47 |
| 13:45 |
-912.03 |
-768.30 |
-344.76 |
| 13:44 |
-912.03 |
-768.30 |
-334.84 |
| 13:43 |
-912.03 |
-782.10 |
-340.24 |
| 13:42 |
-912.03 |
-788.57 |
-338.08 |
| 13:41 |
-912.03 |
-788.57 |
-349.29 |
| 13:40 |
-912.03 |
-807.97 |
-345.63 |
| 13:39 |
-912.03 |
-807.97 |
-342.18 |
| 13:38 |
-912.03 |
-800.00 |
-337.44 |
| 13:37 |
-891.75 |
-794.39 |
-328.37 |
| 13:36 |
-891.75 |
-794.39 |
-324.28 |
| 13:35 |
-891.75 |
-788.77 |
-321.04 |
| 13:34 |
-891.75 |
-788.77 |
-318.45 |
| 13:33 |
-891.75 |
-781.22 |
-287.81 |
| 13:32 |
-891.75 |
-781.22 |
-281.55 |
| 13:31 |
-891.75 |
-781.22 |
-297.53 |
| 13:30 |
-891.75 |
-781.22 |
-293.65 |
| 13:29 |
-891.75 |
-781.22 |
-296.23 |
| 13:28 |
-847.02 |
-776.05 |
-282.58 |
| 13:27 |
-847.02 |
-776.05 |
-277.84 |
| 13:26 |
-847.02 |
-776.05 |
-271.59 |
| 13:25 |
-847.02 |
-776.05 |
-260.81 |
| 13:24 |
-847.02 |
-776.05 |
-253.69 |
| 13:23 |
-847.02 |
-776.05 |
-255.42 |
| 13:22 |
-847.02 |
-776.05 |
-254.35 |
| 13:21 |
-796.01 |
-763.78 |
-259.73 |
| 13:20 |
-796.01 |
-763.78 |
-249.18 |
| 13:19 |
-796.01 |
-749.12 |
-304.12 |
| 13:18 |
-796.01 |
-748.91 |
-290.75 |
| 13:17 |
-796.01 |
-748.91 |
-295.28 |
| 13:16 |
-796.01 |
-748.91 |
-298.09 |
| 13:15 |
-796.01 |
-748.91 |
-307.80 |
| 13:14 |
-796.01 |
-748.91 |
-308.88 |
| 13:13 |
-796.01 |
-748.91 |
-329.34 |
| 13:12 |
-796.01 |
-748.91 |
-327.19 |
| 13:11 |
-796.01 |
-737.72 |
-321.38 |
| 13:10 |
-796.01 |
-737.72 |
-332.37 |
| 13:09 |
-796.01 |
-737.72 |
-328.71 |
| 13:08 |
-796.01 |
-737.72 |
-320.75 |
| 13:07 |
-796.01 |
-737.72 |
-322.04 |
| 13:06 |
-796.01 |
-737.72 |
-303.11 |
| 13:05 |
-796.01 |
-737.72 |
-305.69 |
| 13:04 |
-796.01 |
-737.72 |
-313.87 |
| 13:03 |
-796.01 |
-737.72 |
-321.61 |
| 13:02 |
-796.01 |
-737.72 |
-325.70 |
| 13:01 |
-796.01 |
-737.72 |
-329.36 |
| 11:30 |
-796.01 |
-768.18 |
-327.64 |
| 11:29 |
-796.01 |
-776.35 |
-316.06 |
| 11:28 |
-796.01 |
-769.91 |
-317.13 |
| 11:27 |
-796.01 |
-759.60 |
-316.06 |
| 11:26 |
-796.01 |
-759.60 |
-306.18 |
| 11:25 |
-796.01 |
-759.60 |
-300.81 |
| 11:24 |
-796.01 |
-755.10 |
-313.48 |
| 11:23 |
-796.01 |
-780.21 |
-329.37 |
| 11:22 |
-791.50 |
-766.91 |
-333.88 |
| 11:21 |
-791.50 |
-767.12 |
-349.34 |
| 11:20 |
-791.50 |
-752.52 |
-347.84 |
| 11:19 |
-791.50 |
-746.29 |
-335.81 |
| 11:18 |
-791.50 |
-755.54 |
-320.77 |
| 11:17 |
-791.50 |
-763.06 |
-325.72 |
| 11:16 |
-791.50 |
-763.93 |
-350.86 |
| 11:15 |
-791.50 |
-757.48 |
-347.64 |
| 11:14 |
-791.50 |
-751.69 |
-351.08 |
| 11:13 |
-791.50 |
-725.49 |
-336.46 |
| 11:12 |
-791.50 |
-685.30 |
-288.98 |
| 11:11 |
-769.35 |
-667.89 |
-287.90 |
| 11:10 |
-712.58 |
-661.43 |
-276.50 |
| 11:09 |
-712.58 |
-636.03 |
-276.29 |
| 11:08 |
-712.58 |
-623.11 |
-271.12 |
| 11:07 |
-712.58 |
-637.34 |
-282.76 |
| 11:06 |
-712.58 |
-637.34 |
-275.87 |
| 11:05 |
-712.58 |
-637.34 |
-275.01 |
| 11:04 |
-712.58 |
-614.94 |
-293.54 |
| 11:03 |
-712.58 |
-614.94 |
-281.04 |
| 11:02 |
-712.58 |
-609.32 |
-265.28 |
| 11:01 |
-712.58 |
-609.32 |
-264.41 |
| 11:00 |
-712.58 |
-601.11 |
-268.73 |
| 10:59 |
-712.58 |
-601.11 |
-273.71 |
| 10:58 |
-712.58 |
-601.11 |
-272.63 |
| 10:57 |
-712.58 |
-601.11 |
-272.41 |
| 10:56 |
-712.58 |
-601.11 |
-274.36 |
| 10:55 |
-712.58 |
-614.93 |
-279.11 |
| 10:54 |
-712.58 |
-621.83 |
-293.99 |
| 10:53 |
-679.98 |
-607.58 |
-292.05 |
| 10:52 |
-679.98 |
-613.41 |
-284.92 |
| 10:51 |
-679.98 |
-605.20 |
-289.02 |
| 10:50 |
-679.98 |
-605.20 |
-291.83 |
| 10:49 |
-679.98 |
-605.20 |
-298.52 |
| 10:48 |
-679.98 |
-605.20 |
-298.74 |
| 10:47 |
-679.98 |
-605.20 |
-316.65 |
| 10:46 |
-679.98 |
-599.81 |
-319.24 |
| 10:45 |
-679.98 |
-590.97 |
-312.77 |
| 10:44 |
-679.98 |
-590.97 |
-307.16 |
| 10:43 |
-679.98 |
-590.97 |
-300.90 |
| 10:42 |
-679.98 |
-573.25 |
-300.25 |
| 10:41 |
-679.98 |
-573.25 |
-311.49 |
| 10:40 |
-679.98 |
-579.29 |
-320.56 |
| 10:39 |
-679.98 |
-579.29 |
-323.15 |
| 10:38 |
-679.98 |
-579.51 |
-327.25 |
| 10:37 |
-820.66 |
-576.28 |
-331.97 |
| 10:36 |
-820.66 |
-585.76 |
-340.59 |
| 10:35 |
-820.66 |
-585.76 |
-339.73 |
| 10:34 |
-784.35 |
-618.24 |
-363.80 |
| 10:33 |
-742.16 |
-567.94 |
-353.93 |
| 10:32 |
-742.16 |
-511.10 |
-322.70 |
| 10:31 |
-742.16 |
-517.99 |
-318.18 |
| 10:30 |
-720.84 |
-523.38 |
-318.83 |
| 10:29 |
-720.84 |
-514.11 |
-311.30 |
| 10:28 |
-742.38 |
-482.21 |
-325.94 |
| 10:27 |
-742.38 |
-456.12 |
-316.24 |
| 10:26 |
-742.38 |
-449.22 |
-311.07 |
| 10:25 |
-747.34 |
-462.38 |
-300.30 |
| 10:24 |
-747.34 |
-453.52 |
-281.73 |
| 10:23 |
-747.34 |
-440.77 |
-261.63 |
| 10:22 |
-747.34 |
-433.21 |
-251.50 |
| 10:21 |
-717.10 |
-433.21 |
-244.17 |
| 10:20 |
-717.10 |
-421.98 |
-231.21 |
| 10:19 |
-606.62 |
-426.50 |
-255.82 |
| 10:18 |
-606.62 |
-408.57 |
-247.83 |
| 10:17 |
-585.88 |
-396.69 |
-241.57 |
| 10:16 |
-572.94 |
-436.43 |
-234.68 |
| 10:15 |
-572.94 |
-416.36 |
-234.45 |
| 10:14 |
-477.17 |
-365.35 |
-200.09 |
| 10:13 |
-436.05 |
-365.35 |
-215.90 |
| 10:12 |
-404.68 |
-343.92 |
-208.97 |
| 10:11 |
-404.68 |
-344.12 |
-205.95 |
| 10:10 |
-286.77 |
-302.97 |
-130.31 |
| 10:09 |
-286.77 |
-286.48 |
-90.39 |
| 10:08 |
-144.36 |
-251.31 |
-88.87 |
| 10:07 |
-144.36 |
-231.97 |
-76.27 |
| 10:06 |
-144.36 |
-196.95 |
-57.80 |
| 10:05 |
-144.36 |
-196.95 |
-37.79 |
| 10:04 |
-144.36 |
-183.91 |
-36.05 |
| 10:03 |
-92.61 |
-64.97 |
-14.52 |
| 10:02 |
-92.61 |
-64.97 |
-18.88 |
| 10:01 |
-68.63 |
-40.77 |
-9.29 |
| 10:00 |
-68.63 |
-21.80 |
-1.23 |
| 09:59 |
-68.63 |
-18.73 |
-11.49 |
| 09:58 |
-68.63 |
-11.32 |
-13.01 |
| 09:57 |
-68.63 |
-11.32 |
-30.21 |
| 09:56 |
-27.95 |
-5.88 |
-22.16 |
| 09:55 |
21.05 |
9.79 |
-5.18 |
| 09:54 |
21.70 |
11.53 |
3.11 |
| 09:53 |
21.70 |
63.01 |
15.98 |
| 09:52 |
21.70 |
68.91 |
38.90 |
| 09:51 |
19.94 |
58.86 |
39.11 |
| 09:50 |
19.94 |
66.94 |
47.83 |
| 09:49 |
-17.60 |
66.71 |
39.53 |
| 09:48 |
-39.43 |
88.53 |
43.46 |
| 09:47 |
-39.43 |
80.02 |
36.69 |
| 09:46 |
-47.29 |
66.49 |
25.55 |
| 09:45 |
-22.03 |
49.05 |
50.83 |
| 09:44 |
-22.03 |
55.15 |
62.37 |
| 09:43 |
-22.03 |
61.69 |
68.91 |
| 09:42 |
8.77 |
56.60 |
71.27 |
| 09:41 |
69.41 |
4.55 |
53.33 |
| 09:40 |
36.65 |
10.49 |
52.89 |
| 09:39 |
36.65 |
-26.62 |
34.53 |
| 09:38 |
4.84 |
-32.30 |
33.22 |
| 09:37 |
4.84 |
-37.76 |
24.93 |
| 09:36 |
4.84 |
-61.72 |
9.89 |
| 09:35 |
4.84 |
-64.34 |
14.89 |
| 09:34 |
26.56 |
-58.04 |
26.40 |
| 09:33 |
4.81 |
-56.30 |
30.95 |
| 09:32 |
26.54 |
-34.58 |
37.26 |
| 09:31 |
0.00 |
-11.54 |
21.28 |
| 09:30 |
0.00 |
-6.32 |
-10.90 |
|
| 大单资金：-611.90万元 |
成交额占比：-5.38% |
| 中单资金：-827.32万元 |
成交额占比：-7.28% |
| 小单资金：-176.69万元 |
成交额占比：-1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
21.71 |
-0.41% |
-1615.91 |
-1074.84 |
-611.90 |
-5.38% |
-827.32 |
-7.28% |
-176.69 |
-1.55% |
| 20250714 |
21.80 |
0.28% |
-1125.21 |
-484.20 |
-543.06 |
-5.21% |
-168.67 |
-1.62% |
-413.48 |
-3.96% |
| 20250711 |
21.74 |
0.46% |
1314.12 |
-260.61 |
3.70 |
0.02% |
147.75 |
0.98% |
1162.67 |
7.72% |
| 20250710 |
21.64 |
0.09% |
-1454.59 |
-332.46 |
-1274.71 |
-10.84% |
-406.99 |
-3.46% |
227.11 |
1.93% |
| 20250709 |
21.62 |
0.19% |
1598.64 |
1594.67 |
1351.13 |
7.76% |
761.71 |
4.38% |
-514.20 |
-2.95% |
| 20250708 |
21.58 |
0.70% |
611.38 |
-32.62 |
-21.26 |
-0.23% |
328.84 |
3.61% |
303.80 |
3.34% |
| 20250707 |
21.43 |
-0.05% |
-961.79 |
591.02 |
-319.47 |
-3.72% |
-728.35 |
-8.48% |
86.03 |
1.00% |
| 20250704 |
21.44 |
-0.19% |
-805.64 |
1552.71 |
-68.15 |
-0.71% |
-259.58 |
-2.71% |
-477.91 |
-4.98% |
| 20250703 |
21.48 |
0.28% |
1103.12 |
1427.65 |
652.42 |
5.78% |
431.78 |
3.83% |
18.92 |
0.17% |
| 20250702 |
21.42 |
-0.28% |
-243.29 |
315.16 |
-276.16 |
-3.93% |
178.48 |
2.54% |
-145.61 |
-2.07% |
| 20250701 |
21.48 |
0.61% |
335.42 |
493.26 |
602.38 |
6.81% |
-81.80 |
-0.92% |
-185.16 |
-2.09% |
| 20250630 |
21.35 |
1.09% |
700.55 |
220.38 |
642.22 |
8.49% |
362.74 |
4.80% |
-304.41 |
-4.03% |
| 20250627 |
21.12 |
0.38% |
-536.00 |
-493.86 |
-193.21 |
-2.62% |
-106.66 |
-1.44% |
-236.13 |
-3.20% |
| 20250626 |
21.04 |
-0.71% |
-1414.13 |
-285.96 |
-460.07 |
-7.49% |
-637.27 |
-10.37% |
-316.79 |
-5.16% |
| 20250625 |
21.19 |
0.62% |
-5.85 |
-1062.69 |
-98.06 |
-1.27% |
-203.74 |
-2.63% |
295.95 |
3.82% |
| 20250624 |
21.06 |
1.49% |
910.72 |
-1670.19 |
329.50 |
4.41% |
248.26 |
3.33% |
332.96 |
4.46% |
| 20250623 |
20.75 |
0.53% |
331.02 |
-1870.94 |
-72.02 |
-1.23% |
29.13 |
0.50% |
373.91 |
6.41% |
| 20250620 |
20.64 |
-0.53% |
-307.37 |
-2330.61 |
14.69 |
0.22% |
-449.07 |
-6.72% |
127.01 |
1.90% |
| 20250619 |
20.75 |
-1.24% |
-2028.07 |
-3880.26 |
-1236.80 |
-15.55% |
-857.43 |
-10.78% |
66.16 |
0.83% |
| 20250618 |
21.01 |
-1.22% |
-1866.51 |
-2662.39 |
-705.56 |
-8.60% |
-1006.94 |
-12.28% |
-154.01 |
-1.88% |
| 20250617 |
21.27 |
0.47% |
-559.11 |
-2283.28 |
128.75 |
1.03% |
233.43 |
1.87% |
-921.29 |
-7.38% |
| 20250616 |
21.17 |
-0.38% |
-1314.18 |
-2724.98 |
-531.69 |
-6.84% |
-527.26 |
-6.78% |
-255.23 |
-3.28% |
| 20250613 |
21.25 |
-1.89% |
-4573.59 |
-1724.56 |
-1534.96 |
-10.87% |
-1508.04 |
-10.68% |
-1530.59 |
-10.84% |
| 20250612 |
21.66 |
0.19% |
-584.70 |
-1310.60 |
-18.93 |
-0.23% |
-587.69 |
-7.21% |
21.92 |
0.27% |
| 20250611 |
21.62 |
-0.18% |
-666.21 |
-1754.50 |
-326.45 |
-4.15% |
-48.25 |
-0.61% |
-291.51 |
-3.71% |
| 20250610 |
21.66 |
-0.32% |
-1313.09 |
-1795.10 |
-312.95 |
-2.70% |
-567.70 |
-4.89% |
-432.44 |
-3.72% |
| 20250609 |
21.73 |
1.73% |
1970.86 |
-1428.69 |
468.73 |
3.82% |
694.66 |
5.66% |
807.47 |
6.58% |
| 20250606 |
21.36 |
-0.33% |
-1743.75 |
-2315.35 |
-1121.00 |
-18.68% |
-445.20 |
-7.42% |
-177.55 |
-2.96% |
| 20250605 |
21.43 |
-0.33% |
-1582.14 |
-612.43 |
-462.83 |
-5.71% |
-360.42 |
-4.45% |
-758.89 |
-9.37% |
| 20250604 |
21.50 |
0.00% |
-232.73 |
-781.75 |
-367.05 |
-4.64% |
-228.86 |
-2.90% |
363.18 |
4.60% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
