| 300482万孚生物 今日实时资金流向 |
| 15:00 |
-1830.37 |
-825.77 |
-1186.03 |
| 14:59 |
-1819.99 |
-838.75 |
-1216.94 |
| 14:58 |
-1819.99 |
-838.75 |
-1216.94 |
| 14:57 |
-1819.99 |
-838.75 |
-1219.86 |
| 14:56 |
-1798.38 |
-839.27 |
-1205.07 |
| 14:55 |
-1798.38 |
-843.75 |
-1200.23 |
| 14:54 |
-1798.38 |
-840.35 |
-1207.39 |
| 14:53 |
-1821.51 |
-825.99 |
-1218.11 |
| 14:52 |
-1852.45 |
-853.02 |
-1219.34 |
| 14:51 |
-1824.93 |
-912.43 |
-1211.32 |
| 14:50 |
-1888.22 |
-923.64 |
-1176.76 |
| 14:49 |
-1895.28 |
-938.43 |
-1188.42 |
| 14:48 |
-1895.28 |
-974.60 |
-1214.76 |
| 14:47 |
-1842.42 |
-996.94 |
-1208.22 |
| 14:46 |
-1814.75 |
-894.93 |
-1143.36 |
| 14:45 |
-1759.84 |
-882.78 |
-1119.31 |
| 14:44 |
-1759.84 |
-880.11 |
-1113.48 |
| 14:43 |
-1759.84 |
-872.82 |
-1083.33 |
| 14:42 |
-1734.30 |
-854.58 |
-1056.33 |
| 14:41 |
-1734.30 |
-859.93 |
-1063.15 |
| 14:40 |
-1734.30 |
-857.25 |
-1066.32 |
| 14:39 |
-1734.30 |
-840.47 |
-1073.13 |
| 14:38 |
-1734.30 |
-852.62 |
-1073.62 |
| 14:37 |
-1587.79 |
-845.82 |
-1073.38 |
| 14:36 |
-1433.14 |
-779.71 |
-1023.06 |
| 14:35 |
-1433.14 |
-773.62 |
-996.05 |
| 14:34 |
-1433.14 |
-768.51 |
-988.27 |
| 14:33 |
-1433.14 |
-768.51 |
-954.93 |
| 14:32 |
-1433.14 |
-777.03 |
-941.80 |
| 14:31 |
-1433.14 |
-768.52 |
-935.48 |
| 14:30 |
-1406.88 |
-773.63 |
-937.67 |
| 14:29 |
-1406.88 |
-781.41 |
-909.70 |
| 14:28 |
-1382.07 |
-789.44 |
-895.12 |
| 14:27 |
-1382.07 |
-777.04 |
-896.58 |
| 14:26 |
-1382.07 |
-777.04 |
-873.48 |
| 14:25 |
-1410.29 |
-777.04 |
-880.77 |
| 14:24 |
-1410.29 |
-788.95 |
-880.54 |
| 14:23 |
-1410.29 |
-783.85 |
-873.73 |
| 14:22 |
-1410.29 |
-775.34 |
-834.10 |
| 14:21 |
-1389.13 |
-775.34 |
-826.80 |
| 14:20 |
-1364.79 |
-775.34 |
-804.41 |
| 14:19 |
-1364.79 |
-757.57 |
-793.70 |
| 14:18 |
-1364.79 |
-774.13 |
-808.07 |
| 14:17 |
-1364.79 |
-761.96 |
-795.17 |
| 14:16 |
-1364.79 |
-744.17 |
-783.48 |
| 14:15 |
-1364.79 |
-723.71 |
-783.73 |
| 14:14 |
-1393.06 |
-712.75 |
-787.15 |
| 14:13 |
-1393.06 |
-706.41 |
-773.75 |
| 14:12 |
-1428.88 |
-715.92 |
-773.27 |
| 14:11 |
-1428.88 |
-697.89 |
-770.84 |
| 14:10 |
-1428.88 |
-704.23 |
-727.48 |
| 14:09 |
-1442.19 |
-704.23 |
-731.04 |
| 14:08 |
-1417.83 |
-720.31 |
-730.07 |
| 14:07 |
-1417.83 |
-741.65 |
-724.72 |
| 14:06 |
-1385.70 |
-748.96 |
-714.25 |
| 14:05 |
-1385.70 |
-748.96 |
-708.65 |
| 14:04 |
-1412.39 |
-696.88 |
-688.92 |
| 14:03 |
-1412.39 |
-705.66 |
-679.91 |
| 14:02 |
-1412.39 |
-697.77 |
-686.14 |
| 14:01 |
-1489.90 |
-702.89 |
-663.84 |
| 14:00 |
-1506.02 |
-716.76 |
-677.23 |
| 13:59 |
-1432.40 |
-728.92 |
-685.25 |
| 13:58 |
-1267.66 |
-678.14 |
-679.68 |
| 13:57 |
-1216.61 |
-656.26 |
-671.66 |
| 13:56 |
-1185.00 |
-619.53 |
-647.59 |
| 13:55 |
-1161.41 |
-625.86 |
-642.00 |
| 13:54 |
-1133.67 |
-611.27 |
-625.95 |
| 13:53 |
-1158.24 |
-591.81 |
-605.03 |
| 13:52 |
-1158.24 |
-608.60 |
-616.71 |
| 13:51 |
-1158.24 |
-618.57 |
-619.14 |
| 13:50 |
-1158.24 |
-635.36 |
-613.55 |
| 13:49 |
-1163.36 |
-616.90 |
-618.41 |
| 13:48 |
-1113.77 |
-557.58 |
-600.44 |
| 13:47 |
-1113.77 |
-563.43 |
-596.55 |
| 13:46 |
-1113.77 |
-507.52 |
-628.17 |
| 13:45 |
-1092.86 |
-509.47 |
-638.14 |
| 13:44 |
-987.86 |
-459.64 |
-662.22 |
| 13:43 |
-866.22 |
-346.95 |
-635.93 |
| 13:42 |
-843.06 |
-228.03 |
-554.77 |
| 13:41 |
-891.84 |
-227.30 |
-539.18 |
| 13:40 |
-891.84 |
-234.87 |
-553.33 |
| 13:39 |
-891.84 |
-241.70 |
-551.14 |
| 13:38 |
-891.84 |
-238.29 |
-549.43 |
| 13:37 |
-866.25 |
-242.92 |
-582.84 |
| 13:36 |
-872.35 |
-242.92 |
-581.62 |
| 13:35 |
-897.70 |
-232.21 |
-589.42 |
| 13:34 |
-897.70 |
-216.38 |
-562.62 |
| 13:33 |
-899.64 |
-140.08 |
-519.96 |
| 13:32 |
-844.26 |
-134.96 |
-518.27 |
| 13:31 |
-851.59 |
-136.92 |
-530.23 |
| 13:30 |
-824.51 |
-144.25 |
-537.31 |
| 13:29 |
-824.51 |
-150.84 |
-553.66 |
| 13:28 |
-824.51 |
-203.26 |
-572.43 |
| 13:27 |
-773.38 |
-222.99 |
-599.22 |
| 13:26 |
-703.06 |
-183.60 |
-631.82 |
| 13:25 |
-573.87 |
-130.06 |
-595.31 |
| 13:24 |
-475.72 |
-6.34 |
-476.66 |
| 13:23 |
-475.72 |
38.74 |
-483.74 |
| 13:22 |
-479.88 |
44.09 |
-495.69 |
| 13:21 |
-455.03 |
51.39 |
-487.66 |
| 13:20 |
-399.26 |
119.36 |
-487.42 |
| 13:19 |
-396.84 |
174.72 |
-490.12 |
| 13:18 |
-374.89 |
164.94 |
-508.67 |
| 13:17 |
-208.43 |
237.46 |
-524.06 |
| 13:16 |
-169.56 |
288.05 |
-450.71 |
| 13:15 |
-144.08 |
312.79 |
-378.02 |
| 13:14 |
-119.32 |
331.42 |
-360.13 |
| 13:13 |
-119.32 |
333.37 |
-366.26 |
| 13:12 |
-98.99 |
365.70 |
-345.93 |
| 13:11 |
-73.25 |
351.22 |
-329.27 |
| 13:10 |
-48.74 |
373.28 |
-332.22 |
| 13:09 |
-48.52 |
378.91 |
-349.90 |
| 13:08 |
-25.68 |
381.85 |
-359.24 |
| 13:07 |
48.89 |
480.25 |
-319.63 |
| 13:06 |
48.89 |
532.00 |
-319.63 |
| 13:05 |
51.84 |
554.42 |
-297.44 |
| 13:04 |
76.52 |
531.96 |
-295.97 |
| 13:03 |
76.52 |
599.63 |
-283.13 |
| 13:02 |
99.53 |
606.31 |
-252.47 |
| 13:01 |
127.26 |
625.11 |
-224.25 |
| 11:30 |
201.75 |
716.17 |
-102.32 |
| 11:29 |
156.53 |
726.34 |
-96.62 |
| 11:28 |
156.53 |
723.84 |
-58.88 |
| 11:27 |
155.03 |
732.28 |
-41.74 |
| 11:26 |
155.03 |
656.60 |
-44.01 |
| 11:25 |
-43.36 |
491.91 |
-20.26 |
| 11:24 |
-226.94 |
384.66 |
-121.80 |
| 11:23 |
-263.13 |
373.26 |
-143.13 |
| 11:22 |
-301.26 |
379.69 |
-161.45 |
| 11:21 |
-302.50 |
371.52 |
-142.91 |
| 11:20 |
-323.03 |
359.15 |
-139.45 |
| 11:19 |
-323.03 |
359.15 |
-129.32 |
| 11:18 |
-268.64 |
354.45 |
-109.04 |
| 11:17 |
-268.64 |
374.25 |
-122.66 |
| 11:16 |
-268.64 |
382.42 |
-101.36 |
| 11:15 |
-268.64 |
383.66 |
-32.46 |
| 11:14 |
-430.15 |
387.13 |
1.26 |
| 11:13 |
-450.48 |
405.47 |
29.26 |
| 11:12 |
-506.98 |
403.24 |
28.00 |
| 11:11 |
-439.14 |
365.83 |
87.49 |
| 11:10 |
-472.37 |
431.04 |
134.35 |
| 11:09 |
-472.85 |
419.60 |
172.76 |
| 11:08 |
-539.33 |
390.52 |
215.63 |
| 11:07 |
-459.08 |
392.45 |
240.13 |
| 11:06 |
-508.48 |
417.44 |
287.25 |
| 11:05 |
-291.91 |
460.29 |
328.72 |
| 11:04 |
-738.23 |
359.17 |
189.78 |
| 11:03 |
-805.17 |
264.83 |
111.24 |
| 11:02 |
-1064.22 |
6.83 |
-112.92 |
| 11:01 |
-1064.22 |
-38.23 |
-124.18 |
| 11:00 |
-1107.77 |
-44.34 |
-130.79 |
| 10:59 |
-1107.77 |
-42.88 |
-133.73 |
| 10:58 |
-1081.11 |
-63.18 |
-135.93 |
| 10:57 |
-1081.11 |
-55.60 |
-144.74 |
| 10:56 |
-1081.11 |
-50.46 |
-146.21 |
| 10:55 |
-1081.11 |
-57.80 |
-161.38 |
| 10:54 |
-1058.12 |
-48.26 |
-171.16 |
| 10:53 |
-1030.70 |
-34.55 |
-167.00 |
| 10:52 |
-1030.70 |
-44.09 |
-155.50 |
| 10:51 |
-1030.70 |
-40.19 |
-160.15 |
| 10:50 |
-1030.70 |
-34.07 |
-164.81 |
| 10:49 |
-1030.70 |
19.74 |
-194.15 |
| 10:48 |
-1030.70 |
25.62 |
-166.72 |
| 10:47 |
-947.83 |
32.24 |
-133.71 |
| 10:46 |
-947.83 |
36.40 |
-79.50 |
| 10:45 |
-916.90 |
36.89 |
-58.63 |
| 10:44 |
-916.90 |
11.10 |
-61.09 |
| 10:43 |
-939.71 |
-40.71 |
-79.76 |
| 10:42 |
-939.71 |
-36.54 |
-68.48 |
| 10:41 |
-831.08 |
-21.82 |
-51.98 |
| 10:40 |
-831.08 |
-6.35 |
-27.53 |
| 10:39 |
-854.39 |
-20.10 |
-70.49 |
| 10:38 |
-854.39 |
-7.83 |
-75.65 |
| 10:37 |
-952.00 |
-24.30 |
-82.53 |
| 10:36 |
-738.12 |
-39.06 |
-98.27 |
| 10:35 |
-818.47 |
-63.40 |
-155.29 |
| 10:34 |
-870.53 |
-151.81 |
-204.43 |
| 10:33 |
-870.53 |
-167.79 |
-188.47 |
| 10:32 |
-932.64 |
-228.40 |
-220.90 |
| 10:31 |
-987.32 |
-248.26 |
-216.00 |
| 10:30 |
-987.32 |
-261.99 |
-219.68 |
| 10:29 |
-945.65 |
-260.28 |
-222.62 |
| 10:28 |
-945.65 |
-255.87 |
-208.65 |
| 10:27 |
-919.65 |
-294.61 |
-209.64 |
| 10:26 |
-944.19 |
-292.16 |
-216.27 |
| 10:25 |
-944.19 |
-314.01 |
-232.96 |
| 10:24 |
-1160.31 |
-488.31 |
-354.08 |
| 10:23 |
-1160.31 |
-465.81 |
-353.10 |
| 10:22 |
-1160.31 |
-458.71 |
-355.55 |
| 10:21 |
-1160.31 |
-426.13 |
-350.89 |
| 10:20 |
-1145.40 |
-424.91 |
-352.61 |
| 10:19 |
-1171.12 |
-390.13 |
-314.40 |
| 10:18 |
-1171.12 |
-403.84 |
-339.37 |
| 10:17 |
-1139.07 |
-412.16 |
-347.94 |
| 10:16 |
-1139.07 |
-430.73 |
-351.85 |
| 10:15 |
-1139.07 |
-430.73 |
-345.99 |
| 10:14 |
-1139.07 |
-413.60 |
-345.49 |
| 10:13 |
-1337.48 |
-454.26 |
-378.55 |
| 10:12 |
-1375.37 |
-477.24 |
-396.64 |
| 10:11 |
-1300.31 |
-464.53 |
-408.37 |
| 10:10 |
-1300.31 |
-485.56 |
-429.16 |
| 10:09 |
-1300.31 |
-492.16 |
-439.91 |
| 10:08 |
-1273.45 |
-492.16 |
-447.48 |
| 10:07 |
-1273.45 |
-519.28 |
-400.92 |
| 10:06 |
-1315.23 |
-530.28 |
-398.48 |
| 10:05 |
-1378.52 |
-524.42 |
-380.43 |
| 10:04 |
-1427.40 |
-488.27 |
-375.05 |
| 10:03 |
-1375.36 |
-512.00 |
-366.00 |
| 10:02 |
-1375.36 |
-476.49 |
-321.42 |
| 10:01 |
-1425.99 |
-497.28 |
-307.73 |
| 10:00 |
-1351.69 |
-432.90 |
-269.76 |
| 09:59 |
-696.80 |
-303.06 |
-223.93 |
| 09:58 |
-695.33 |
-332.51 |
-254.14 |
| 09:57 |
-701.21 |
-394.61 |
-268.87 |
| 09:56 |
-790.10 |
-398.04 |
-259.81 |
| 09:55 |
-761.68 |
-478.97 |
-280.36 |
| 09:54 |
-759.73 |
-470.42 |
-290.60 |
| 09:53 |
-763.65 |
-491.87 |
-302.81 |
| 09:52 |
-729.06 |
-452.21 |
-296.48 |
| 09:51 |
-641.15 |
-396.38 |
-153.44 |
| 09:50 |
-668.49 |
-405.43 |
-144.90 |
| 09:49 |
-689.22 |
-409.58 |
-148.07 |
| 09:48 |
-684.58 |
-387.87 |
-148.81 |
| 09:47 |
-684.58 |
-365.66 |
-108.54 |
| 09:46 |
-657.73 |
-360.78 |
-96.82 |
| 09:45 |
-657.73 |
-348.56 |
-73.36 |
| 09:44 |
-618.61 |
-339.27 |
-70.44 |
| 09:43 |
-593.43 |
-323.38 |
-38.39 |
| 09:42 |
-76.47 |
-220.03 |
4.48 |
| 09:41 |
-144.14 |
-225.17 |
-32.11 |
| 09:40 |
-175.93 |
-245.95 |
-45.06 |
| 09:39 |
-125.89 |
-193.44 |
-31.15 |
| 09:38 |
-88.96 |
-193.38 |
-45.30 |
| 09:37 |
-68.66 |
-162.56 |
-56.32 |
| 09:36 |
37.44 |
-48.63 |
-23.01 |
| 09:35 |
42.57 |
0.20 |
7.66 |
| 09:34 |
50.30 |
114.42 |
49.60 |
| 09:33 |
15.37 |
51.92 |
1.81 |
| 09:32 |
-89.27 |
17.94 |
-31.37 |
| 09:31 |
92.83 |
2.16 |
-7.80 |
| 09:30 |
-30.37 |
-46.78 |
-23.02 |
|
| 大单资金：-1830.37万元 |
成交额占比：-4.60% |
| 中单资金：-825.77万元 |
成交额占比：-2.07% |
| 小单资金：-1186.03万元 |
成交额占比：-2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
24.83 |
1.35% |
815.60 |
-2023.65 |
201.75 |
0.81% |
716.17 |
2.87% |
-102.32 |
-0.41% |
| 20250813 |
24.50 |
0.49% |
-1077.91 |
-17.90 |
-1117.18 |
-4.06% |
-765.47 |
-2.78% |
804.74 |
2.93% |
| 20250812 |
24.38 |
0.29% |
351.48 |
-2556.15 |
-364.17 |
-1.33% |
370.85 |
1.35% |
344.80 |
1.26% |
| 20250811 |
24.31 |
0.12% |
-1363.45 |
-4343.75 |
-1063.57 |
-4.87% |
-525.61 |
-2.41% |
225.73 |
1.03% |
| 20250808 |
24.28 |
-0.61% |
-1740.05 |
-3989.32 |
319.52 |
0.85% |
-504.21 |
-1.33% |
-1555.36 |
-4.12% |
| 20250807 |
24.43 |
2.22% |
3933.47 |
-2850.44 |
2207.50 |
5.50% |
760.11 |
1.89% |
965.86 |
2.41% |
| 20250806 |
23.90 |
-1.28% |
-4196.03 |
-5185.21 |
-3655.43 |
-13.13% |
-1161.09 |
-4.17% |
620.49 |
2.23% |
| 20250805 |
24.21 |
-0.53% |
-3573.12 |
-2155.94 |
-2151.77 |
-9.24% |
-1175.33 |
-5.05% |
-246.02 |
-1.06% |
| 20250804 |
24.34 |
0.45% |
-862.70 |
-1877.34 |
-709.14 |
-2.14% |
-514.98 |
-1.55% |
361.42 |
1.09% |
| 20250801 |
24.23 |
1.34% |
1860.26 |
-4349.75 |
1458.40 |
4.14% |
691.31 |
1.96% |
-289.45 |
-0.82% |
| 20250731 |
23.91 |
-0.66% |
-2774.09 |
-12560.46 |
-127.27 |
-0.39% |
-1469.70 |
-4.51% |
-1177.12 |
-3.61% |
| 20250730 |
24.07 |
-0.21% |
-3003.78 |
-6550.25 |
-626.16 |
-1.58% |
-851.28 |
-2.15% |
-1526.34 |
-3.86% |
| 20250729 |
24.12 |
-1.03% |
-2921.33 |
-5508.67 |
-1873.17 |
-4.78% |
-1779.41 |
-4.54% |
731.25 |
1.86% |
| 20250728 |
24.37 |
0.25% |
-5368.95 |
-4436.70 |
-3181.55 |
-5.74% |
-1222.65 |
-2.20% |
-964.75 |
-1.74% |
| 20250725 |
24.31 |
-2.60% |
-12674.68 |
-308.82 |
-6752.31 |
-9.41% |
-4604.04 |
-6.42% |
-1318.33 |
-1.84% |
| 20250724 |
24.96 |
10.59% |
13840.60 |
5715.71 |
5882.94 |
5.49% |
5745.81 |
5.36% |
2211.85 |
2.06% |
| 20250723 |
22.57 |
1.03% |
1209.27 |
-260.48 |
415.42 |
1.75% |
595.00 |
2.51% |
198.85 |
0.84% |
| 20250722 |
22.34 |
-0.13% |
-1454.16 |
388.30 |
-801.20 |
-5.14% |
-337.77 |
-2.16% |
-315.19 |
-2.02% |
| 20250721 |
22.37 |
1.27% |
88.61 |
577.60 |
946.33 |
4.56% |
-65.44 |
-0.32% |
-792.28 |
-3.81% |
| 20250718 |
22.09 |
0.14% |
-1689.04 |
-911.79 |
-727.78 |
-7.33% |
-363.40 |
-3.66% |
-597.86 |
-6.02% |
| 20250717 |
22.06 |
0.46% |
46.05 |
-180.31 |
-93.25 |
-0.97% |
-92.56 |
-0.96% |
231.86 |
2.41% |
| 20250716 |
21.96 |
1.15% |
1992.39 |
-1361.77 |
1064.20 |
7.64% |
962.97 |
6.92% |
-34.78 |
-0.25% |
| 20250715 |
21.71 |
-0.41% |
-1615.91 |
-1074.84 |
-611.90 |
-5.38% |
-827.32 |
-7.28% |
-176.69 |
-1.55% |
| 20250714 |
21.80 |
0.28% |
-1125.21 |
-484.20 |
-543.06 |
-5.21% |
-168.67 |
-1.62% |
-413.48 |
-3.96% |
| 20250711 |
21.74 |
0.46% |
1314.12 |
-260.61 |
3.70 |
0.02% |
147.75 |
0.98% |
1162.67 |
7.72% |
| 20250710 |
21.64 |
0.09% |
-1454.59 |
-332.46 |
-1274.71 |
-10.84% |
-406.99 |
-3.46% |
227.11 |
1.93% |
| 20250709 |
21.62 |
0.19% |
1598.64 |
1594.67 |
1351.13 |
7.76% |
761.71 |
4.38% |
-514.20 |
-2.95% |
| 20250708 |
21.58 |
0.70% |
611.38 |
-32.62 |
-21.26 |
-0.23% |
328.84 |
3.61% |
303.80 |
3.34% |
| 20250707 |
21.43 |
-0.05% |
-961.79 |
591.02 |
-319.47 |
-3.72% |
-728.35 |
-8.48% |
86.03 |
1.00% |
| 20250704 |
21.44 |
-0.19% |
-805.64 |
1552.71 |
-68.15 |
-0.71% |
-259.58 |
-2.71% |
-477.91 |
-4.98% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
