| 300482万孚生物 今日实时资金流向 |
| 15:00 |
304.32 |
-106.22 |
0.00 |
| 14:59 |
339.21 |
-85.98 |
0.00 |
| 14:58 |
339.21 |
-85.98 |
0.00 |
| 14:57 |
339.21 |
-85.98 |
0.00 |
| 14:56 |
339.21 |
-91.10 |
0.00 |
| 14:55 |
317.25 |
-68.28 |
0.00 |
| 14:54 |
340.52 |
-80.62 |
0.00 |
| 14:53 |
340.52 |
-80.62 |
0.00 |
| 14:52 |
340.52 |
-80.62 |
0.00 |
| 14:51 |
340.52 |
-76.06 |
0.00 |
| 14:50 |
340.52 |
-76.06 |
0.00 |
| 14:49 |
340.52 |
-108.21 |
0.00 |
| 14:48 |
340.52 |
-140.78 |
0.00 |
| 14:47 |
340.52 |
-140.78 |
0.00 |
| 14:46 |
340.52 |
-121.93 |
0.00 |
| 14:45 |
340.52 |
-121.93 |
0.00 |
| 14:44 |
340.52 |
-116.57 |
0.00 |
| 14:43 |
340.52 |
-107.49 |
0.00 |
| 14:42 |
340.52 |
-107.49 |
0.00 |
| 14:41 |
340.52 |
-134.27 |
0.00 |
| 14:40 |
340.52 |
-121.93 |
0.00 |
| 14:39 |
340.52 |
-117.75 |
0.00 |
| 14:38 |
366.78 |
-125.88 |
0.00 |
| 14:37 |
366.78 |
-117.05 |
0.00 |
| 14:36 |
366.78 |
-117.05 |
0.00 |
| 14:35 |
366.78 |
-118.67 |
0.00 |
| 14:34 |
366.78 |
-104.26 |
0.00 |
| 14:33 |
366.78 |
-104.26 |
0.00 |
| 14:32 |
366.78 |
-104.26 |
0.00 |
| 14:31 |
366.78 |
-96.59 |
0.00 |
| 14:30 |
413.22 |
-113.09 |
0.00 |
| 14:29 |
445.51 |
-107.52 |
0.00 |
| 14:28 |
445.51 |
-107.99 |
0.00 |
| 14:27 |
445.51 |
-107.99 |
0.00 |
| 14:26 |
445.51 |
-107.99 |
0.00 |
| 14:25 |
408.06 |
-107.99 |
0.00 |
| 14:24 |
408.06 |
-102.41 |
0.00 |
| 14:23 |
408.06 |
-102.41 |
0.00 |
| 14:22 |
408.06 |
-111.71 |
0.00 |
| 14:21 |
408.06 |
-111.71 |
0.00 |
| 14:20 |
408.06 |
-94.98 |
0.00 |
| 14:19 |
408.06 |
-94.98 |
0.00 |
| 14:18 |
408.06 |
-112.18 |
0.00 |
| 14:17 |
408.06 |
-93.83 |
0.00 |
| 14:16 |
408.06 |
-94.99 |
0.00 |
| 14:15 |
408.06 |
-101.73 |
0.00 |
| 14:14 |
408.06 |
-69.91 |
0.00 |
| 14:13 |
408.06 |
-68.53 |
0.00 |
| 14:12 |
408.06 |
-61.32 |
0.00 |
| 14:11 |
408.06 |
-18.31 |
0.00 |
| 14:10 |
408.06 |
-18.31 |
0.00 |
| 14:09 |
408.06 |
-9.01 |
0.00 |
| 14:08 |
584.75 |
146.49 |
0.00 |
| 14:07 |
584.75 |
146.49 |
0.00 |
| 14:06 |
584.75 |
146.49 |
0.00 |
| 14:05 |
584.75 |
112.71 |
0.00 |
| 14:04 |
608.02 |
108.29 |
0.00 |
| 14:03 |
608.02 |
128.31 |
0.00 |
| 14:02 |
608.02 |
135.76 |
0.00 |
| 14:01 |
675.36 |
143.92 |
0.00 |
| 14:00 |
675.36 |
143.92 |
0.00 |
| 13:59 |
675.36 |
143.92 |
0.00 |
| 13:58 |
675.36 |
143.92 |
0.00 |
| 13:57 |
745.38 |
137.62 |
0.00 |
| 13:56 |
745.38 |
137.62 |
0.00 |
| 13:55 |
745.38 |
137.62 |
0.00 |
| 13:54 |
715.75 |
128.28 |
0.00 |
| 13:53 |
715.75 |
123.15 |
0.00 |
| 13:52 |
736.50 |
123.15 |
0.00 |
| 13:51 |
710.62 |
123.15 |
0.00 |
| 13:50 |
710.62 |
108.93 |
0.00 |
| 13:49 |
745.60 |
108.92 |
0.00 |
| 13:48 |
745.60 |
108.92 |
0.00 |
| 13:47 |
745.60 |
108.92 |
0.00 |
| 13:46 |
745.60 |
108.92 |
0.00 |
| 13:45 |
745.60 |
108.92 |
0.00 |
| 13:44 |
745.60 |
108.92 |
0.00 |
| 13:43 |
745.60 |
91.20 |
0.00 |
| 13:42 |
745.60 |
98.65 |
0.00 |
| 13:41 |
745.60 |
98.65 |
0.00 |
| 13:40 |
745.60 |
103.55 |
0.00 |
| 13:39 |
745.60 |
103.55 |
0.00 |
| 13:38 |
745.60 |
97.01 |
0.00 |
| 13:37 |
745.60 |
97.01 |
0.00 |
| 13:36 |
698.89 |
79.97 |
0.00 |
| 13:35 |
698.89 |
108.22 |
0.00 |
| 13:34 |
698.89 |
108.22 |
0.00 |
| 13:33 |
698.89 |
108.22 |
0.00 |
| 13:32 |
698.89 |
108.22 |
0.00 |
| 13:31 |
698.89 |
108.22 |
0.00 |
| 13:30 |
698.89 |
113.36 |
0.00 |
| 13:29 |
698.89 |
105.65 |
0.00 |
| 13:28 |
698.89 |
105.65 |
0.00 |
| 13:27 |
668.28 |
105.65 |
0.00 |
| 13:26 |
668.28 |
105.65 |
0.00 |
| 13:25 |
668.28 |
111.02 |
0.00 |
| 13:24 |
668.28 |
111.02 |
0.00 |
| 13:23 |
668.28 |
111.02 |
0.00 |
| 13:22 |
668.28 |
121.76 |
0.00 |
| 13:21 |
668.28 |
130.88 |
0.00 |
| 13:20 |
668.28 |
137.42 |
0.00 |
| 13:19 |
668.28 |
137.42 |
0.00 |
| 13:18 |
668.28 |
144.43 |
0.00 |
| 13:17 |
668.28 |
144.43 |
0.00 |
| 13:16 |
668.28 |
144.43 |
0.00 |
| 13:15 |
668.28 |
138.82 |
0.00 |
| 13:14 |
615.47 |
75.25 |
0.00 |
| 13:13 |
615.47 |
75.25 |
0.00 |
| 13:12 |
615.47 |
82.48 |
0.00 |
| 13:11 |
615.47 |
82.48 |
0.00 |
| 13:10 |
615.47 |
82.48 |
0.00 |
| 13:09 |
592.13 |
76.41 |
0.00 |
| 13:08 |
592.13 |
76.41 |
0.00 |
| 13:07 |
561.79 |
83.64 |
0.00 |
| 13:06 |
561.79 |
83.64 |
0.00 |
| 13:05 |
561.79 |
92.50 |
0.00 |
| 13:04 |
561.79 |
92.50 |
0.00 |
| 13:03 |
586.99 |
86.66 |
0.00 |
| 13:02 |
586.99 |
86.66 |
0.00 |
| 13:01 |
586.99 |
86.66 |
0.00 |
| 11:30 |
612.90 |
98.32 |
0.00 |
| 11:29 |
612.90 |
98.32 |
0.00 |
| 11:28 |
612.90 |
88.98 |
0.00 |
| 11:27 |
612.90 |
79.63 |
0.00 |
| 11:26 |
612.90 |
79.63 |
0.00 |
| 11:25 |
612.90 |
71.45 |
0.00 |
| 11:24 |
612.90 |
60.24 |
0.00 |
| 11:23 |
612.90 |
50.88 |
0.00 |
| 11:22 |
612.90 |
72.60 |
0.00 |
| 11:21 |
612.90 |
99.46 |
0.00 |
| 11:20 |
612.90 |
104.36 |
0.00 |
| 11:19 |
612.90 |
100.85 |
0.00 |
| 11:18 |
612.90 |
107.87 |
0.00 |
| 11:17 |
612.90 |
113.48 |
0.00 |
| 11:16 |
612.90 |
142.27 |
0.00 |
| 11:15 |
612.90 |
93.81 |
0.00 |
| 11:14 |
612.90 |
58.24 |
0.00 |
| 11:13 |
587.42 |
12.18 |
0.00 |
| 11:12 |
587.42 |
-0.91 |
0.00 |
| 11:11 |
587.42 |
-19.14 |
0.00 |
| 11:10 |
587.42 |
-25.45 |
0.00 |
| 11:09 |
587.42 |
-25.45 |
0.00 |
| 11:08 |
561.31 |
-73.97 |
0.00 |
| 11:07 |
561.31 |
-62.78 |
0.00 |
| 11:06 |
597.91 |
-72.11 |
0.00 |
| 11:05 |
597.91 |
-73.74 |
0.00 |
| 11:04 |
597.91 |
-94.50 |
0.00 |
| 11:03 |
597.91 |
-94.50 |
0.00 |
| 11:02 |
597.91 |
-94.50 |
0.00 |
| 11:01 |
597.91 |
-94.50 |
0.00 |
| 11:00 |
597.91 |
-94.50 |
0.00 |
| 10:59 |
597.91 |
-100.09 |
0.00 |
| 10:58 |
597.91 |
-107.08 |
0.00 |
| 10:57 |
597.91 |
-107.08 |
0.00 |
| 10:56 |
597.91 |
-110.11 |
0.00 |
| 10:55 |
597.91 |
-110.11 |
0.00 |
| 10:54 |
622.63 |
-115.71 |
0.00 |
| 10:53 |
646.17 |
-107.78 |
0.00 |
| 10:52 |
646.17 |
-107.78 |
0.00 |
| 10:51 |
646.17 |
-107.78 |
0.00 |
| 10:50 |
646.17 |
-107.78 |
0.00 |
| 10:49 |
646.17 |
-127.81 |
0.00 |
| 10:48 |
646.17 |
-127.81 |
0.00 |
| 10:47 |
646.17 |
-96.13 |
0.00 |
| 10:46 |
646.17 |
-96.13 |
0.00 |
| 10:45 |
646.17 |
-96.13 |
0.00 |
| 10:44 |
646.17 |
-96.13 |
0.00 |
| 10:43 |
646.17 |
-86.83 |
0.00 |
| 10:42 |
646.17 |
-72.63 |
0.00 |
| 10:41 |
622.20 |
-59.61 |
0.00 |
| 10:40 |
622.20 |
-54.26 |
0.00 |
| 10:39 |
622.20 |
-54.26 |
0.00 |
| 10:38 |
622.20 |
-54.26 |
0.00 |
| 10:37 |
622.20 |
-44.95 |
0.00 |
| 10:36 |
622.20 |
-37.50 |
0.00 |
| 10:35 |
622.20 |
-26.57 |
0.00 |
| 10:34 |
622.20 |
-26.57 |
0.00 |
| 10:33 |
685.82 |
2.09 |
0.00 |
| 10:32 |
685.82 |
2.09 |
0.00 |
| 10:31 |
685.82 |
3.26 |
0.00 |
| 10:30 |
685.82 |
14.92 |
0.00 |
| 10:29 |
706.11 |
9.08 |
0.00 |
| 10:28 |
706.11 |
9.08 |
0.00 |
| 10:27 |
706.11 |
15.85 |
0.00 |
| 10:26 |
706.11 |
23.31 |
0.00 |
| 10:25 |
706.11 |
23.31 |
0.00 |
| 10:24 |
706.11 |
28.44 |
0.00 |
| 10:23 |
706.11 |
10.71 |
0.00 |
| 10:22 |
706.11 |
10.71 |
0.00 |
| 10:21 |
706.11 |
10.71 |
0.00 |
| 10:20 |
729.45 |
23.08 |
0.00 |
| 10:19 |
729.45 |
0.45 |
0.00 |
| 10:18 |
729.45 |
0.45 |
0.00 |
| 10:17 |
729.45 |
-4.68 |
0.00 |
| 10:16 |
729.45 |
-4.68 |
0.00 |
| 10:15 |
729.45 |
-10.51 |
0.00 |
| 10:14 |
729.45 |
-5.38 |
0.00 |
| 10:13 |
729.45 |
15.40 |
0.00 |
| 10:12 |
729.45 |
15.40 |
0.00 |
| 10:11 |
729.45 |
15.40 |
0.00 |
| 10:10 |
729.45 |
-8.67 |
0.00 |
| 10:09 |
729.45 |
-10.07 |
0.00 |
| 10:08 |
729.45 |
-10.07 |
0.00 |
| 10:07 |
752.84 |
-69.72 |
0.00 |
| 10:06 |
752.84 |
-58.25 |
0.00 |
| 10:05 |
752.84 |
-73.47 |
0.00 |
| 10:04 |
659.18 |
-87.76 |
0.00 |
| 10:03 |
659.18 |
-90.80 |
0.00 |
| 10:02 |
588.93 |
-90.80 |
0.00 |
| 10:01 |
456.04 |
-84.96 |
0.00 |
| 10:00 |
456.04 |
-105.05 |
0.00 |
| 09:59 |
428.72 |
-141.24 |
0.00 |
| 09:58 |
428.72 |
-121.65 |
0.00 |
| 09:57 |
428.72 |
-148.49 |
0.00 |
| 09:56 |
428.72 |
-148.49 |
0.00 |
| 09:55 |
428.72 |
-135.87 |
0.00 |
| 09:54 |
368.25 |
-176.49 |
0.00 |
| 09:53 |
368.25 |
-182.57 |
0.00 |
| 09:52 |
368.25 |
-182.57 |
0.00 |
| 09:51 |
368.25 |
-178.83 |
0.00 |
| 09:50 |
368.25 |
-195.40 |
0.00 |
| 09:49 |
368.25 |
-205.90 |
0.00 |
| 09:48 |
404.88 |
-209.88 |
0.00 |
| 09:47 |
348.17 |
-223.87 |
0.00 |
| 09:46 |
326.07 |
-248.54 |
0.00 |
| 09:45 |
287.28 |
-236.47 |
0.00 |
| 09:44 |
333.54 |
-220.90 |
0.00 |
| 09:43 |
354.01 |
-212.75 |
0.00 |
| 09:42 |
354.01 |
-209.97 |
0.00 |
| 09:41 |
325.15 |
-211.37 |
0.00 |
| 09:40 |
325.15 |
-194.57 |
0.00 |
| 09:39 |
325.15 |
-193.40 |
0.00 |
| 09:38 |
325.15 |
-190.12 |
0.00 |
| 09:37 |
325.15 |
-111.20 |
0.00 |
| 09:36 |
325.15 |
-67.74 |
0.00 |
| 09:35 |
274.05 |
-98.75 |
0.00 |
| 09:34 |
250.81 |
-123.88 |
0.00 |
| 09:33 |
245.89 |
-115.72 |
0.00 |
| 09:32 |
218.17 |
-101.08 |
0.00 |
| 09:31 |
216.26 |
4.33 |
0.00 |
| 09:30 |
-21.07 |
-47.29 |
0.00 |
|
| 大单资金：304.32万元 |
成交额占比：2.70% |
| 中单资金：-106.22万元 |
成交额占比：-0.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
23.26 |
0.13% |
245.07 |
-2887.54 |
304.32 |
2.70% |
-106.22 |
-0.94% |
46.97 |
0.42% |
| 20241226 |
23.23 |
-1.27% |
-2669.37 |
-3132.11 |
-1834.47 |
-10.83% |
-864.41 |
-5.10% |
29.51 |
0.17% |
| 20241225 |
23.53 |
-0.72% |
-2324.34 |
-1763.75 |
-1024.06 |
-9.51% |
-891.29 |
-8.28% |
-408.99 |
-3.80% |
| 20241224 |
23.70 |
0.00% |
57.47 |
-872.42 |
344.41 |
3.75% |
9.00 |
0.10% |
-295.94 |
-3.22% |
| 20241223 |
23.70 |
-0.67% |
-1657.77 |
-1916.95 |
-677.74 |
-6.34% |
-588.22 |
-5.51% |
-391.81 |
-3.67% |
| 20241220 |
23.86 |
0.29% |
-481.61 |
-2176.40 |
59.75 |
0.62% |
-1.72 |
-0.02% |
-539.64 |
-5.57% |
| 20241219 |
23.79 |
-0.71% |
-1095.08 |
-4821.33 |
-466.11 |
-4.05% |
-226.12 |
-1.97% |
-402.85 |
-3.50% |
| 20241218 |
23.96 |
1.27% |
-384.83 |
-3344.56 |
-132.73 |
-1.08% |
282.38 |
2.31% |
-534.48 |
-4.37% |
| 20241217 |
23.66 |
-1.21% |
-1176.98 |
-3962.56 |
-700.12 |
-6.66% |
-416.06 |
-3.96% |
-60.80 |
-0.58% |
| 20241216 |
23.95 |
-0.50% |
-2041.80 |
-2952.08 |
-937.19 |
-9.37% |
-992.31 |
-9.92% |
-112.30 |
-1.12% |
| 20241213 |
24.07 |
-2.98% |
-7300.99 |
-2895.09 |
-2585.18 |
-13.39% |
-2028.33 |
-10.50% |
-2687.48 |
-13.91% |
| 20241212 |
24.81 |
1.31% |
2254.08 |
-140.66 |
1010.66 |
5.48% |
999.72 |
5.42% |
243.70 |
1.32% |
| 20241211 |
24.49 |
0.08% |
-2529.17 |
-401.28 |
-750.73 |
-5.59% |
-1134.65 |
-8.45% |
-643.79 |
-4.79% |
| 20241210 |
24.47 |
0.45% |
-751.61 |
-748.50 |
310.36 |
1.41% |
-674.86 |
-3.06% |
-387.11 |
-1.76% |
| 20241209 |
24.36 |
-0.81% |
-3720.10 |
-2124.78 |
-880.20 |
-6.16% |
-1510.23 |
-10.57% |
-1329.67 |
-9.30% |
| 20241206 |
24.56 |
1.32% |
1101.09 |
-1197.34 |
169.25 |
1.01% |
572.69 |
3.40% |
359.15 |
2.13% |
| 20241205 |
24.24 |
0.54% |
389.80 |
-1427.93 |
750.04 |
8.07% |
-299.34 |
-3.22% |
-60.90 |
-0.66% |
| 20241204 |
24.11 |
-1.95% |
-3607.82 |
-3431.25 |
-1097.95 |
-8.13% |
-1237.51 |
-9.16% |
-1272.36 |
-9.42% |
| 20241203 |
24.59 |
-0.65% |
-3893.24 |
-2960.18 |
-1065.92 |
-7.39% |
-1044.21 |
-7.24% |
-1783.11 |
-12.37% |
| 20241202 |
24.75 |
1.35% |
-616.58 |
-419.96 |
47.24 |
0.27% |
-109.85 |
-0.62% |
-553.97 |
-3.13% |
| 20241129 |
24.42 |
0.83% |
-204.57 |
-1280.52 |
-61.34 |
-0.29% |
183.12 |
0.87% |
-326.35 |
-1.55% |
| 20241128 |
24.22 |
-2.10% |
-2842.71 |
-3908.23 |
-1253.28 |
-7.34% |
-367.61 |
-2.15% |
-1221.82 |
-7.15% |
| 20241127 |
24.74 |
-0.04% |
-1428.77 |
-2729.67 |
-626.88 |
-2.89% |
-798.73 |
-3.69% |
-3.16 |
-0.01% |
| 20241126 |
24.75 |
2.10% |
1203.68 |
-1197.99 |
1474.30 |
5.63% |
129.35 |
0.49% |
-399.97 |
-1.53% |
| 20241125 |
24.24 |
-0.21% |
-2838.45 |
-2656.56 |
-813.32 |
-4.19% |
-1620.54 |
-8.35% |
-404.59 |
-2.08% |
| 20241122 |
24.29 |
-6.22% |
-6253.71 |
-2268.28 |
-2689.05 |
-10.52% |
-2469.29 |
-9.66% |
-1095.37 |
-4.29% |
| 20241121 |
25.90 |
0.43% |
2340.86 |
-294.36 |
-74.72 |
-0.47% |
73.46 |
0.46% |
2342.12 |
14.72% |
| 20241120 |
25.79 |
2.42% |
1766.57 |
-3019.38 |
904.80 |
3.78% |
1281.72 |
5.35% |
-419.95 |
-1.75% |
| 20241119 |
25.18 |
1.94% |
-466.48 |
-5726.97 |
15.73 |
0.13% |
56.72 |
0.48% |
-538.93 |
-4.57% |
| 20241118 |
24.70 |
-0.96% |
-2667.68 |
-5657.02 |
-425.04 |
-2.60% |
-858.78 |
-5.25% |
-1383.86 |
-8.46% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
