300496中科创达 今日实时资金流向 |
15:00 |
-3796.13 |
-1257.54 |
-2735.90 |
14:59 |
-3812.24 |
-1370.31 |
-2687.57 |
14:58 |
-3812.24 |
-1370.31 |
-2687.57 |
14:57 |
-3812.24 |
-1370.31 |
-2687.57 |
14:56 |
-3725.58 |
-1345.87 |
-2588.15 |
14:55 |
-3771.70 |
-1386.44 |
-2550.93 |
14:54 |
-3840.06 |
-1249.21 |
-2513.16 |
14:53 |
-3785.61 |
-1245.33 |
-2433.10 |
14:52 |
-3841.26 |
-1239.78 |
-2442.56 |
14:51 |
-3841.26 |
-1263.16 |
-2440.90 |
14:50 |
-3841.26 |
-1260.39 |
-2455.36 |
14:49 |
-3785.68 |
-1254.83 |
-2482.60 |
14:48 |
-3730.09 |
-1260.39 |
-2478.16 |
14:47 |
-3477.86 |
-1297.09 |
-2452.05 |
14:46 |
-3475.64 |
-1289.31 |
-2470.39 |
14:45 |
-3425.08 |
-1325.43 |
-2522.62 |
14:44 |
-3363.95 |
-1297.10 |
-2521.52 |
14:43 |
-3038.11 |
-1310.45 |
-2454.26 |
14:42 |
-2957.44 |
-1309.34 |
-2448.70 |
14:41 |
-2916.86 |
-1364.98 |
-2516.04 |
14:40 |
-2916.86 |
-1370.54 |
-2543.31 |
14:39 |
-2916.86 |
-1341.06 |
-2572.24 |
14:38 |
-2892.93 |
-1346.06 |
-2589.49 |
14:37 |
-2892.93 |
-1335.50 |
-2560.01 |
14:36 |
-2891.82 |
-1327.17 |
-2587.27 |
14:35 |
-2856.23 |
-1254.84 |
-2552.22 |
14:34 |
-2832.32 |
-1274.31 |
-2519.94 |
14:33 |
-2471.76 |
-1157.44 |
-2379.71 |
14:32 |
-2202.74 |
-1015.95 |
-2322.90 |
14:31 |
-2232.87 |
-933.99 |
-2206.36 |
14:30 |
-2232.87 |
-921.72 |
-2179.03 |
14:29 |
-2232.87 |
-882.11 |
-2136.63 |
14:28 |
-2232.87 |
-867.05 |
-2117.66 |
14:27 |
-2232.87 |
-851.98 |
-2089.76 |
14:26 |
-2232.87 |
-829.10 |
-2071.35 |
14:25 |
-2232.87 |
-818.51 |
-2088.09 |
14:24 |
-2232.87 |
-810.70 |
-2074.70 |
14:23 |
-2232.87 |
-824.10 |
-2073.59 |
14:22 |
-2232.87 |
-809.60 |
-2050.16 |
14:21 |
-2186.56 |
-804.57 |
-2049.04 |
14:20 |
-2186.56 |
-796.21 |
-2040.68 |
14:19 |
-2072.70 |
-786.73 |
-1986.00 |
14:18 |
-2085.54 |
-799.00 |
-1983.77 |
14:17 |
-2085.54 |
-816.86 |
-2018.94 |
14:16 |
-2085.54 |
-826.35 |
-2037.92 |
14:15 |
-2085.54 |
-799.01 |
-2027.32 |
14:14 |
-2085.54 |
-797.90 |
-2024.53 |
14:13 |
-2085.54 |
-791.76 |
-2046.86 |
14:12 |
-2085.54 |
-814.64 |
-2099.33 |
14:11 |
-2040.90 |
-785.63 |
-2097.65 |
14:10 |
-2040.90 |
-790.66 |
-2084.27 |
14:09 |
-2040.90 |
-790.66 |
-2089.85 |
14:08 |
-2040.90 |
-790.66 |
-2084.27 |
14:07 |
-2004.61 |
-775.03 |
-2017.85 |
14:06 |
-2004.61 |
-789.55 |
-2055.82 |
14:05 |
-2158.61 |
-839.21 |
-2118.31 |
14:04 |
-2158.61 |
-839.21 |
-2131.14 |
14:03 |
-2158.61 |
-812.43 |
-2117.20 |
14:02 |
-2158.61 |
-818.01 |
-2107.16 |
14:01 |
-2158.61 |
-807.42 |
-2119.44 |
14:00 |
-2158.61 |
-821.36 |
-2122.23 |
13:59 |
-2158.61 |
-852.01 |
-2117.21 |
13:58 |
-2158.61 |
-857.59 |
-2114.99 |
13:57 |
-2158.61 |
-852.02 |
-2104.40 |
13:56 |
-2158.61 |
-852.02 |
-2108.30 |
13:55 |
-2184.25 |
-818.02 |
-2091.59 |
13:54 |
-2212.11 |
-831.40 |
-2133.94 |
13:53 |
-2212.11 |
-835.86 |
-2135.61 |
13:52 |
-2212.11 |
-852.58 |
-2145.64 |
13:51 |
-2212.11 |
-846.45 |
-2143.97 |
13:50 |
-2190.94 |
-825.83 |
-2085.47 |
13:49 |
-2190.94 |
-844.78 |
-2084.92 |
13:48 |
-2190.94 |
-831.97 |
-2088.82 |
13:47 |
-2190.94 |
-802.44 |
-2067.09 |
13:46 |
-2190.94 |
-803.00 |
-2073.78 |
13:45 |
-2190.94 |
-793.53 |
-2065.98 |
13:44 |
-2190.94 |
-806.34 |
-2025.32 |
13:43 |
-2190.94 |
-813.59 |
-2015.29 |
13:42 |
-2190.94 |
-803.00 |
-1961.80 |
13:41 |
-2190.94 |
-797.98 |
-1967.93 |
13:40 |
-2214.34 |
-787.96 |
-1954.56 |
13:39 |
-2214.34 |
-722.75 |
-1933.39 |
13:38 |
-2214.34 |
-723.87 |
-1928.93 |
13:37 |
-2190.92 |
-734.47 |
-1885.43 |
13:36 |
-2221.04 |
-692.63 |
-1893.81 |
13:35 |
-2198.17 |
-706.02 |
-1891.02 |
13:34 |
-2198.17 |
-689.28 |
-1889.35 |
13:33 |
-2198.17 |
-695.42 |
-1889.90 |
13:32 |
-2108.86 |
-675.89 |
-1868.14 |
13:31 |
-2108.86 |
-649.10 |
-1797.81 |
13:30 |
-2136.21 |
-663.62 |
-1826.28 |
13:29 |
-2136.21 |
-679.25 |
-1820.15 |
13:28 |
-2136.21 |
-681.48 |
-1806.20 |
13:27 |
-2205.37 |
-750.07 |
-1829.08 |
13:26 |
-2129.57 |
-750.07 |
-1830.19 |
13:25 |
-2101.69 |
-755.64 |
-1842.20 |
13:24 |
-2125.11 |
-769.02 |
-1858.70 |
13:23 |
-2125.11 |
-777.94 |
-1881.00 |
13:22 |
-2125.11 |
-760.67 |
-1902.73 |
13:21 |
-2125.11 |
-760.67 |
-1898.83 |
13:20 |
-2125.11 |
-744.52 |
-1911.65 |
13:19 |
-2101.17 |
-747.31 |
-1894.95 |
13:18 |
-2101.17 |
-735.06 |
-1894.95 |
13:17 |
-2101.17 |
-699.43 |
-1892.73 |
13:16 |
-2045.47 |
-661.00 |
-1835.92 |
13:15 |
-2017.62 |
-655.99 |
-1798.60 |
13:14 |
-2000.09 |
-663.24 |
-1781.62 |
13:13 |
-2000.09 |
-655.43 |
-1774.38 |
13:12 |
-2000.09 |
-647.08 |
-1778.84 |
13:11 |
-2000.09 |
-647.08 |
-1772.71 |
13:10 |
-1927.60 |
-615.29 |
-1731.45 |
13:09 |
-1927.60 |
-604.14 |
-1748.74 |
13:08 |
-1927.60 |
-656.55 |
-1745.97 |
13:07 |
-1903.63 |
-656.55 |
-1751.55 |
13:06 |
-1903.63 |
-657.66 |
-1740.40 |
13:05 |
-1903.63 |
-671.60 |
-1712.52 |
13:04 |
-1903.63 |
-689.99 |
-1715.87 |
13:03 |
-1742.11 |
-852.08 |
-2043.40 |
13:02 |
-1719.82 |
-803.03 |
-2043.41 |
13:01 |
-1719.82 |
-814.19 |
-2032.82 |
11:30 |
-1698.61 |
-824.10 |
-2008.84 |
11:29 |
-1698.61 |
-800.10 |
-2004.38 |
11:28 |
-1698.61 |
-762.69 |
-1978.14 |
11:27 |
-1664.54 |
-762.69 |
-1970.32 |
11:26 |
-1669.58 |
-696.75 |
-1955.80 |
11:25 |
-1669.58 |
-681.66 |
-1955.80 |
11:24 |
-1639.38 |
-687.25 |
-1961.39 |
11:23 |
-1639.38 |
-689.49 |
-1947.98 |
11:22 |
-1639.38 |
-695.08 |
-1953.02 |
11:21 |
-1586.27 |
-697.32 |
-1970.35 |
11:20 |
-1537.12 |
-703.47 |
-1973.71 |
11:19 |
-1537.12 |
-696.76 |
-1983.77 |
11:18 |
-1581.80 |
-689.49 |
-1988.24 |
11:17 |
-1581.80 |
-679.43 |
-1986.57 |
11:16 |
-1551.59 |
-699.58 |
-1975.94 |
11:15 |
-1529.77 |
-744.87 |
-1993.27 |
11:14 |
-1529.77 |
-715.81 |
-1999.98 |
11:13 |
-1507.97 |
-715.81 |
-1993.28 |
11:12 |
-1507.97 |
-705.20 |
-1994.40 |
11:11 |
-1507.97 |
-685.08 |
-1969.24 |
11:10 |
-1507.97 |
-681.16 |
-1998.87 |
11:09 |
-1507.97 |
-686.75 |
-1986.02 |
11:08 |
-1528.08 |
-666.08 |
-1979.31 |
11:07 |
-1528.08 |
-700.16 |
-1992.17 |
11:06 |
-1486.73 |
-700.16 |
-1993.84 |
11:05 |
-1486.73 |
-750.96 |
-2011.15 |
11:04 |
-1452.08 |
-705.15 |
-1973.15 |
11:03 |
-1452.08 |
-705.71 |
-1973.72 |
11:02 |
-1452.08 |
-685.01 |
-1969.23 |
11:01 |
-1452.08 |
-681.10 |
-1947.42 |
11:00 |
-1442.59 |
-676.06 |
-1870.72 |
10:59 |
-1512.02 |
-678.85 |
-1847.20 |
10:58 |
-1512.02 |
-715.21 |
-1858.95 |
10:57 |
-1512.02 |
-739.24 |
-1883.00 |
10:56 |
-1512.07 |
-795.04 |
-1867.24 |
10:55 |
-1512.07 |
-832.44 |
-1848.83 |
10:54 |
-1605.80 |
-848.06 |
-1827.63 |
10:53 |
-1605.80 |
-883.18 |
-1819.83 |
10:52 |
-1605.80 |
-884.29 |
-1842.68 |
10:51 |
-1581.29 |
-870.92 |
-1837.12 |
10:50 |
-1560.68 |
-874.82 |
-1828.76 |
10:49 |
-1560.68 |
-843.60 |
-1818.73 |
10:48 |
-1560.68 |
-838.02 |
-1813.71 |
10:47 |
-1524.42 |
-821.28 |
-1777.44 |
10:46 |
-1524.42 |
-815.14 |
-1786.37 |
10:45 |
-1524.42 |
-867.08 |
-1795.31 |
10:44 |
-1524.42 |
-903.92 |
-1785.84 |
10:43 |
-1524.42 |
-939.07 |
-1793.10 |
10:42 |
-1524.42 |
-960.26 |
-1791.43 |
10:41 |
-1500.47 |
-958.59 |
-1813.16 |
10:40 |
-1430.82 |
-922.92 |
-1701.17 |
10:39 |
-1430.82 |
-935.19 |
-1710.09 |
10:38 |
-1430.82 |
-911.22 |
-1691.14 |
10:37 |
-1430.82 |
-916.24 |
-1686.69 |
10:36 |
-1430.82 |
-920.15 |
-1700.62 |
10:35 |
-1430.82 |
-909.56 |
-1688.37 |
10:34 |
-1430.82 |
-922.94 |
-1652.72 |
10:33 |
-1458.67 |
-921.27 |
-1652.16 |
10:32 |
-1438.63 |
-900.11 |
-1650.50 |
10:31 |
-1393.54 |
-882.30 |
-1682.79 |
10:30 |
-1329.53 |
-862.27 |
-1651.62 |
10:29 |
-1226.56 |
-852.81 |
-1600.40 |
10:28 |
-895.10 |
-856.16 |
-1492.33 |
10:27 |
-832.66 |
-843.90 |
-1442.16 |
10:26 |
-832.66 |
-810.98 |
-1381.92 |
10:25 |
-832.66 |
-824.36 |
-1419.30 |
10:24 |
-832.66 |
-781.43 |
-1393.09 |
10:23 |
-832.66 |
-776.41 |
-1395.32 |
10:22 |
-767.95 |
-787.02 |
-1396.45 |
10:21 |
-767.95 |
-775.30 |
-1395.90 |
10:20 |
-767.95 |
-751.31 |
-1370.23 |
10:19 |
-732.22 |
-804.91 |
-1351.25 |
10:18 |
-732.22 |
-841.18 |
-1360.73 |
10:17 |
-732.22 |
-831.71 |
-1344.25 |
10:16 |
-784.07 |
-836.42 |
-1340.90 |
10:15 |
-750.64 |
-865.40 |
-1328.09 |
10:14 |
-718.88 |
-850.92 |
-1240.08 |
10:13 |
-562.83 |
-789.60 |
-1167.29 |
10:12 |
-574.78 |
-806.89 |
-1151.12 |
10:11 |
-753.29 |
-770.11 |
-1123.26 |
10:10 |
-691.38 |
-746.09 |
-1076.38 |
10:09 |
-691.38 |
-760.06 |
-1076.95 |
10:08 |
-772.36 |
-771.24 |
-1087.01 |
10:07 |
-792.99 |
-757.32 |
-1027.37 |
10:06 |
-737.20 |
-665.84 |
-1002.27 |
10:05 |
-714.88 |
-656.92 |
-930.82 |
10:04 |
-714.88 |
-601.03 |
-912.39 |
10:03 |
-712.65 |
-524.45 |
-853.15 |
10:02 |
-679.09 |
-551.31 |
-812.89 |
10:01 |
-679.09 |
-512.67 |
-775.95 |
10:00 |
-680.77 |
-525.56 |
-801.70 |
09:59 |
-680.77 |
-487.52 |
-798.90 |
09:58 |
-658.37 |
-462.89 |
-651.10 |
09:57 |
-658.37 |
-448.89 |
-654.47 |
09:56 |
-635.95 |
-423.09 |
-612.37 |
09:55 |
-676.34 |
-432.09 |
-580.94 |
09:54 |
-649.43 |
-491.55 |
-610.10 |
09:53 |
-698.73 |
-594.61 |
-657.69 |
09:52 |
-589.55 |
-592.37 |
-593.29 |
09:51 |
-650.59 |
-566.05 |
-603.38 |
09:50 |
-649.47 |
-540.84 |
-576.50 |
09:49 |
-750.36 |
-512.28 |
-588.28 |
09:48 |
-799.07 |
-526.29 |
-582.70 |
09:47 |
-799.07 |
-558.70 |
-586.05 |
09:46 |
-720.43 |
-566.52 |
-579.94 |
09:45 |
-626.70 |
-515.73 |
-567.11 |
09:44 |
-641.78 |
-480.00 |
-566.00 |
09:43 |
-758.97 |
-501.79 |
-544.80 |
09:42 |
-665.85 |
-481.69 |
-561.54 |
09:41 |
-623.42 |
-359.68 |
-427.80 |
09:40 |
-623.42 |
-365.85 |
-379.23 |
09:39 |
-530.30 |
-371.42 |
-382.59 |
09:38 |
-407.06 |
-354.76 |
-285.51 |
09:37 |
-388.60 |
-293.78 |
-223.43 |
09:36 |
-388.60 |
-341.36 |
-250.88 |
09:35 |
-228.50 |
-300.05 |
-241.40 |
09:34 |
-181.56 |
-317.86 |
-235.86 |
09:33 |
-140.81 |
-195.56 |
-143.73 |
09:32 |
-122.39 |
-145.99 |
-135.99 |
09:31 |
183.08 |
-71.24 |
-91.94 |
09:30 |
-50.00 |
-41.57 |
-38.76 |
|
大单资金:-3796.13万元 |
成交额占比:-8.99% |
中单资金:-1257.54万元 |
成交额占比:-2.98% |
小单资金:-2735.90万元 |
成交额占比:-6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
55.83 |
0.04% |
-4531.55 |
-897.51 |
-1698.61 |
-6.68% |
-824.10 |
-3.24% |
-2008.84 |
-7.90% |
20250711 |
55.81 |
0.85% |
1115.80 |
-3948.74 |
553.04 |
0.95% |
-443.05 |
-0.76% |
1005.81 |
1.74% |
20250710 |
55.34 |
0.44% |
-4361.13 |
-6874.80 |
-1209.29 |
-3.29% |
-806.90 |
-2.19% |
-2344.94 |
-6.37% |
20250709 |
55.10 |
-0.20% |
-5031.81 |
-4592.31 |
-946.89 |
-2.04% |
-1627.50 |
-3.51% |
-2457.42 |
-5.30% |
20250708 |
55.21 |
2.00% |
5128.28 |
-8328.26 |
2404.24 |
4.95% |
264.21 |
0.54% |
2459.83 |
5.06% |
20250707 |
54.13 |
-1.80% |
-7177.61 |
-13312.21 |
-4749.84 |
-10.81% |
-2271.83 |
-5.17% |
-155.94 |
-0.35% |
20250704 |
55.12 |
-1.31% |
-4260.49 |
-6057.36 |
-2373.02 |
-5.81% |
-704.49 |
-1.73% |
-1182.98 |
-2.90% |
20250703 |
55.85 |
0.45% |
1415.08 |
-4422.59 |
1073.20 |
3.47% |
404.31 |
1.31% |
-62.43 |
-0.20% |
20250702 |
55.60 |
-1.78% |
-6838.11 |
-8619.57 |
-4682.84 |
-11.87% |
-2196.65 |
-5.57% |
41.38 |
0.10% |
20250701 |
56.61 |
-1.07% |
-7075.42 |
435.46 |
-2579.71 |
-6.10% |
-1578.82 |
-3.73% |
-2916.89 |
-6.89% |
20250630 |
57.22 |
1.44% |
1424.49 |
10514.78 |
2505.01 |
4.52% |
1276.43 |
2.30% |
-2356.95 |
-4.25% |
20250627 |
56.41 |
-0.12% |
-6501.83 |
6868.40 |
-738.25 |
-1.48% |
-1765.31 |
-3.54% |
-3998.27 |
-8.03% |
20250626 |
56.48 |
-1.12% |
-3214.24 |
4217.95 |
-3123.78 |
-5.59% |
-245.69 |
-0.44% |
155.23 |
0.28% |
20250625 |
57.12 |
1.95% |
8087.99 |
5938.55 |
4372.19 |
5.49% |
867.30 |
1.09% |
2848.50 |
3.58% |
20250624 |
56.03 |
5.72% |
18042.13 |
4600.79 |
7499.61 |
8.21% |
2420.26 |
2.65% |
8122.26 |
8.89% |
20250623 |
53.00 |
-0.24% |
-4752.97 |
-3477.94 |
-1141.37 |
-2.99% |
-2723.14 |
-7.13% |
-888.46 |
-2.33% |
20250620 |
53.13 |
-2.73% |
-4912.91 |
-1319.75 |
-3388.70 |
-7.76% |
-3169.27 |
-7.26% |
1645.06 |
3.77% |
20250619 |
54.62 |
-1.73% |
-2230.65 |
-1600.56 |
-1403.18 |
-3.79% |
-267.35 |
-0.72% |
-560.12 |
-1.51% |
20250618 |
55.58 |
1.48% |
2333.56 |
-2385.66 |
3034.43 |
6.83% |
632.32 |
1.42% |
-1333.19 |
-3.00% |
20250617 |
54.77 |
0.15% |
-957.61 |
-4984.79 |
-579.12 |
-2.42% |
289.90 |
1.21% |
-668.39 |
-2.80% |
20250616 |
54.69 |
1.65% |
5121.03 |
-10607.01 |
1016.82 |
2.96% |
1661.98 |
4.84% |
2442.23 |
7.11% |
20250613 |
53.80 |
-1.91% |
-5662.13 |
-13210.46 |
-3669.51 |
-8.28% |
-2185.14 |
-4.93% |
192.52 |
0.43% |
20250612 |
54.85 |
-0.96% |
-2604.17 |
-11835.26 |
-2188.28 |
-5.97% |
-913.91 |
-2.49% |
498.02 |
1.36% |
20250611 |
55.38 |
0.45% |
973.90 |
-6514.73 |
435.30 |
1.37% |
-97.62 |
-0.31% |
636.22 |
2.00% |
20250610 |
55.13 |
-2.91% |
-11791.88 |
-6229.56 |
-6201.34 |
-10.52% |
-2457.14 |
-4.17% |
-3133.40 |
-5.32% |
20250609 |
56.78 |
1.23% |
-4475.38 |
-1768.22 |
-1586.63 |
-3.25% |
-194.58 |
-0.40% |
-2694.17 |
-5.52% |
20250606 |
56.09 |
-0.34% |
-2616.84 |
-4421.48 |
-2294.31 |
-6.96% |
-256.75 |
-0.78% |
-65.78 |
-0.20% |
20250605 |
56.28 |
2.18% |
6000.44 |
3372.20 |
3132.25 |
7.39% |
1646.28 |
3.88% |
1221.91 |
2.88% |
20250604 |
55.08 |
0.60% |
1099.94 |
-1319.39 |
720.47 |
2.87% |
-166.04 |
-0.66% |
545.51 |
2.18% |
20250603 |
54.75 |
-0.83% |
-3093.63 |
-3547.71 |
-1740.00 |
-5.27% |
-1038.67 |
-3.15% |
-314.96 |
-0.95% |
300496中科创达 大单资金流向:成交单大于等于6万股或者30万元以上。
300496中科创达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300496中科创达 小单资金流向:成交单小于1万股或5万元。
如何看中科创达[300496]资金流向的流入和流出呢?什么是中科创达[300496]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科创达[300496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科创达[300496]资金流向的计算方法不同,所以数据会有不一致的情况。
|