| 300497富祥药业 今日实时资金流向 |
| 15:00 |
-187.26 |
-390.91 |
263.55 |
| 14:59 |
-140.17 |
-376.54 |
268.48 |
| 14:58 |
-140.17 |
-376.54 |
268.48 |
| 14:57 |
-140.17 |
-376.54 |
268.48 |
| 14:56 |
-140.17 |
-392.42 |
263.47 |
| 14:55 |
-162.33 |
-377.82 |
253.86 |
| 14:54 |
-162.33 |
-391.95 |
261.47 |
| 14:53 |
-162.33 |
-398.77 |
263.37 |
| 14:52 |
-201.98 |
-398.77 |
257.89 |
| 14:51 |
-201.98 |
-412.25 |
261.46 |
| 14:50 |
-201.98 |
-399.10 |
268.58 |
| 14:49 |
-201.98 |
-399.10 |
267.39 |
| 14:48 |
-201.98 |
-415.42 |
261.37 |
| 14:47 |
-201.98 |
-432.05 |
257.01 |
| 14:46 |
-201.98 |
-432.05 |
232.78 |
| 14:45 |
-201.98 |
-424.00 |
234.68 |
| 14:44 |
-201.98 |
-405.20 |
235.70 |
| 14:43 |
-201.98 |
-405.20 |
237.36 |
| 14:42 |
-201.98 |
-405.20 |
237.20 |
| 14:41 |
-201.98 |
-410.89 |
239.65 |
| 14:40 |
-201.98 |
-417.62 |
241.70 |
| 14:39 |
-201.98 |
-423.31 |
229.06 |
| 14:38 |
-201.98 |
-423.31 |
228.75 |
| 14:37 |
-201.98 |
-423.31 |
227.72 |
| 14:36 |
-201.98 |
-423.31 |
226.85 |
| 14:35 |
-201.98 |
-414.63 |
225.03 |
| 14:34 |
-201.98 |
-414.63 |
227.95 |
| 14:33 |
-201.98 |
-421.12 |
227.55 |
| 14:32 |
-201.98 |
-437.95 |
223.92 |
| 14:31 |
-201.98 |
-437.95 |
224.08 |
| 14:30 |
-201.98 |
-450.33 |
203.33 |
| 14:29 |
-201.98 |
-448.36 |
207.59 |
| 14:28 |
-201.98 |
-448.36 |
206.71 |
| 14:27 |
-201.98 |
-448.36 |
207.03 |
| 14:26 |
-201.98 |
-442.44 |
234.09 |
| 14:25 |
-201.98 |
-442.44 |
233.85 |
| 14:24 |
-201.98 |
-442.44 |
234.01 |
| 14:23 |
-201.98 |
-442.44 |
232.43 |
| 14:22 |
-201.98 |
-442.44 |
240.17 |
| 14:21 |
-201.98 |
-442.44 |
241.28 |
| 14:20 |
-201.98 |
-448.13 |
218.76 |
| 14:19 |
-201.98 |
-448.13 |
219.63 |
| 14:18 |
-201.98 |
-448.13 |
219.63 |
| 14:17 |
-201.98 |
-448.13 |
219.63 |
| 14:16 |
-201.98 |
-448.13 |
217.73 |
| 14:15 |
-201.98 |
-448.13 |
218.13 |
| 14:14 |
-201.98 |
-448.13 |
227.45 |
| 14:13 |
-201.98 |
-448.13 |
230.93 |
| 14:12 |
-201.98 |
-448.13 |
231.01 |
| 14:11 |
-201.98 |
-448.13 |
227.06 |
| 14:10 |
-201.98 |
-448.13 |
227.06 |
| 14:09 |
-201.98 |
-477.64 |
208.20 |
| 14:08 |
-201.98 |
-466.52 |
206.71 |
| 14:07 |
-201.98 |
-466.52 |
206.78 |
| 14:06 |
-201.98 |
-482.34 |
206.78 |
| 14:05 |
-201.98 |
-482.34 |
213.97 |
| 14:04 |
-225.68 |
-482.34 |
213.50 |
| 14:03 |
-225.68 |
-482.34 |
216.02 |
| 14:02 |
-225.68 |
-464.58 |
221.23 |
| 14:01 |
-225.68 |
-464.58 |
221.31 |
| 14:00 |
-225.68 |
-464.58 |
221.31 |
| 13:59 |
-225.68 |
-464.58 |
221.70 |
| 13:58 |
-225.68 |
-464.58 |
222.02 |
| 13:57 |
-225.68 |
-433.89 |
232.12 |
| 13:56 |
-225.68 |
-433.89 |
233.31 |
| 13:55 |
-225.68 |
-433.89 |
233.23 |
| 13:54 |
-225.68 |
-433.89 |
230.30 |
| 13:53 |
-225.68 |
-433.89 |
230.46 |
| 13:52 |
-225.68 |
-433.89 |
229.75 |
| 13:51 |
-225.68 |
-433.89 |
231.48 |
| 13:50 |
-225.68 |
-433.89 |
232.75 |
| 13:49 |
-225.68 |
-433.89 |
232.51 |
| 13:48 |
-225.68 |
-428.44 |
224.29 |
| 13:47 |
-225.68 |
-428.44 |
223.97 |
| 13:46 |
-225.68 |
-433.82 |
199.63 |
| 13:45 |
-225.68 |
-418.04 |
199.71 |
| 13:44 |
-225.68 |
-418.04 |
202.08 |
| 13:43 |
-225.68 |
-418.04 |
201.76 |
| 13:42 |
-225.68 |
-425.47 |
200.26 |
| 13:41 |
-225.68 |
-419.63 |
196.87 |
| 13:40 |
-225.68 |
-408.43 |
197.58 |
| 13:39 |
-225.68 |
-422.32 |
195.05 |
| 13:38 |
-225.68 |
-422.32 |
195.05 |
| 13:37 |
-225.68 |
-422.32 |
195.61 |
| 13:36 |
-225.68 |
-422.32 |
194.34 |
| 13:35 |
-225.68 |
-422.32 |
192.92 |
| 13:34 |
-225.68 |
-431.31 |
191.35 |
| 13:33 |
-245.87 |
-431.31 |
190.95 |
| 13:32 |
-245.87 |
-431.31 |
190.48 |
| 13:31 |
-245.87 |
-416.39 |
166.57 |
| 13:30 |
-245.87 |
-437.73 |
136.14 |
| 13:29 |
-245.87 |
-444.36 |
131.09 |
| 13:28 |
-245.87 |
-444.36 |
129.60 |
| 13:27 |
-245.87 |
-444.36 |
134.56 |
| 13:26 |
-245.87 |
-444.36 |
134.24 |
| 13:25 |
-245.87 |
-444.36 |
127.77 |
| 13:24 |
-245.87 |
-444.36 |
127.77 |
| 13:23 |
-245.87 |
-436.48 |
128.72 |
| 13:22 |
-245.87 |
-436.48 |
129.11 |
| 13:21 |
-245.87 |
-436.48 |
129.51 |
| 13:20 |
-245.87 |
-436.48 |
129.74 |
| 13:19 |
-245.87 |
-436.48 |
130.45 |
| 13:18 |
-245.87 |
-436.48 |
130.45 |
| 13:17 |
-245.87 |
-436.48 |
130.53 |
| 13:16 |
-245.87 |
-451.20 |
116.88 |
| 13:15 |
-221.35 |
-451.20 |
115.22 |
| 13:14 |
-221.35 |
-458.19 |
133.42 |
| 13:13 |
-242.34 |
-461.90 |
135.70 |
| 13:12 |
-253.18 |
-489.55 |
101.73 |
| 13:11 |
-253.18 |
-489.55 |
101.97 |
| 13:10 |
-253.18 |
-489.55 |
101.97 |
| 13:09 |
-253.18 |
-483.41 |
94.24 |
| 13:08 |
-253.18 |
-471.28 |
93.84 |
| 13:07 |
-205.98 |
-456.86 |
98.81 |
| 13:06 |
-164.43 |
-450.87 |
88.79 |
| 13:05 |
-164.43 |
-450.87 |
93.21 |
| 13:04 |
-164.43 |
-450.87 |
93.92 |
| 13:03 |
-164.43 |
-450.87 |
91.55 |
| 13:02 |
-164.43 |
-450.87 |
95.50 |
| 13:01 |
-164.43 |
-450.87 |
96.61 |
| 11:30 |
-164.43 |
-450.87 |
97.44 |
| 11:29 |
-164.43 |
-450.87 |
97.20 |
| 11:28 |
-164.43 |
-450.87 |
99.97 |
| 11:27 |
-164.43 |
-450.87 |
101.47 |
| 11:26 |
-164.43 |
-450.87 |
101.23 |
| 11:25 |
-164.43 |
-450.87 |
105.27 |
| 11:24 |
-164.43 |
-442.95 |
108.68 |
| 11:23 |
-164.43 |
-442.95 |
113.12 |
| 11:22 |
-164.43 |
-442.95 |
113.35 |
| 11:21 |
-164.43 |
-442.95 |
117.95 |
| 11:20 |
-164.43 |
-442.95 |
113.82 |
| 11:19 |
-164.43 |
-442.95 |
114.06 |
| 11:18 |
-164.43 |
-442.95 |
117.86 |
| 11:17 |
-164.43 |
-442.95 |
125.23 |
| 11:16 |
-164.43 |
-442.95 |
130.30 |
| 11:15 |
-164.43 |
-442.95 |
130.46 |
| 11:14 |
-164.43 |
-442.95 |
132.28 |
| 11:13 |
-164.43 |
-442.95 |
133.23 |
| 11:12 |
-164.43 |
-442.95 |
135.54 |
| 11:11 |
-164.43 |
-434.29 |
142.37 |
| 11:10 |
-164.43 |
-434.29 |
138.07 |
| 11:09 |
-164.43 |
-434.29 |
140.77 |
| 11:08 |
-164.43 |
-434.29 |
129.64 |
| 11:07 |
-164.43 |
-450.16 |
114.80 |
| 11:06 |
-164.43 |
-450.16 |
118.37 |
| 11:05 |
-164.43 |
-450.16 |
120.83 |
| 11:04 |
-164.43 |
-450.16 |
114.79 |
| 11:03 |
-164.43 |
-450.16 |
109.71 |
| 11:02 |
-164.43 |
-460.47 |
110.50 |
| 11:01 |
-164.43 |
-460.47 |
110.58 |
| 11:00 |
-164.43 |
-460.47 |
108.68 |
| 10:59 |
-164.43 |
-452.55 |
91.55 |
| 10:58 |
-164.43 |
-452.55 |
88.55 |
| 10:57 |
-164.43 |
-449.71 |
88.07 |
| 10:56 |
-164.43 |
-449.71 |
50.18 |
| 10:55 |
-164.43 |
-449.71 |
51.52 |
| 10:54 |
-164.43 |
-449.71 |
52.15 |
| 10:53 |
-164.43 |
-449.71 |
51.60 |
| 10:52 |
-164.43 |
-449.71 |
57.92 |
| 10:51 |
-164.43 |
-449.71 |
60.61 |
| 10:50 |
-164.43 |
-449.71 |
65.27 |
| 10:49 |
-164.43 |
-449.71 |
70.73 |
| 10:48 |
-164.43 |
-444.65 |
67.88 |
| 10:47 |
-164.43 |
-444.65 |
67.17 |
| 10:46 |
-164.43 |
-444.65 |
67.17 |
| 10:45 |
-164.43 |
-444.65 |
66.30 |
| 10:44 |
-164.43 |
-444.65 |
57.99 |
| 10:43 |
-164.43 |
-444.65 |
62.57 |
| 10:42 |
-164.43 |
-444.65 |
66.52 |
| 10:41 |
-164.43 |
-444.65 |
69.36 |
| 10:40 |
-164.43 |
-444.65 |
68.88 |
| 10:39 |
-164.43 |
-444.65 |
69.44 |
| 10:38 |
-164.43 |
-427.82 |
67.14 |
| 10:37 |
-164.43 |
-427.82 |
68.17 |
| 10:36 |
-164.43 |
-427.82 |
67.14 |
| 10:35 |
-164.43 |
-427.82 |
67.14 |
| 10:34 |
-164.43 |
-427.82 |
64.68 |
| 10:33 |
-164.43 |
-427.82 |
39.28 |
| 10:32 |
-164.43 |
-413.92 |
32.57 |
| 10:31 |
-164.43 |
-408.86 |
31.78 |
| 10:30 |
-164.43 |
-408.86 |
31.54 |
| 10:29 |
-164.43 |
-408.86 |
19.04 |
| 10:28 |
-164.43 |
-408.86 |
16.91 |
| 10:27 |
-164.43 |
-408.86 |
20.78 |
| 10:26 |
-164.43 |
-408.86 |
20.06 |
| 10:25 |
-164.43 |
-408.86 |
18.40 |
| 10:24 |
-164.43 |
-408.86 |
13.96 |
| 10:23 |
-164.43 |
-408.86 |
12.38 |
| 10:22 |
-164.43 |
-414.63 |
10.17 |
| 10:21 |
-164.43 |
-408.16 |
-1.52 |
| 10:20 |
-164.43 |
-387.36 |
-1.60 |
| 10:19 |
-164.43 |
-371.60 |
-0.11 |
| 10:18 |
-164.43 |
-359.94 |
-1.13 |
| 10:17 |
-164.43 |
-352.13 |
-5.95 |
| 10:16 |
-164.43 |
-352.13 |
-7.69 |
| 10:15 |
-164.43 |
-373.40 |
-28.02 |
| 10:14 |
-164.43 |
-373.40 |
-23.85 |
| 10:13 |
-164.43 |
-364.90 |
-26.22 |
| 10:12 |
-164.43 |
-377.24 |
-44.16 |
| 10:11 |
-164.43 |
-362.64 |
-44.47 |
| 10:10 |
-164.43 |
-362.64 |
-42.43 |
| 10:09 |
-127.25 |
-360.21 |
-43.37 |
| 10:08 |
-127.25 |
-360.21 |
-40.94 |
| 10:07 |
-127.25 |
-342.68 |
-35.05 |
| 10:06 |
-127.25 |
-333.79 |
-34.58 |
| 10:05 |
-127.25 |
-333.79 |
-34.26 |
| 10:04 |
-127.25 |
-333.79 |
-49.39 |
| 10:03 |
-106.95 |
-333.79 |
-52.46 |
| 10:02 |
-106.95 |
-333.79 |
-54.60 |
| 10:01 |
-106.95 |
-333.79 |
-50.42 |
| 10:00 |
-106.95 |
-309.59 |
-36.78 |
| 09:59 |
-106.95 |
-302.10 |
-25.67 |
| 09:58 |
-52.87 |
-266.95 |
2.70 |
| 09:57 |
-52.87 |
-266.95 |
1.36 |
| 09:56 |
-52.87 |
-259.60 |
24.20 |
| 09:55 |
-52.87 |
-270.05 |
14.30 |
| 09:54 |
-52.87 |
-270.05 |
4.72 |
| 09:53 |
-52.87 |
-270.05 |
13.90 |
| 09:52 |
-52.87 |
-270.05 |
14.60 |
| 09:51 |
-52.87 |
-231.74 |
15.39 |
| 09:50 |
-52.87 |
-231.74 |
21.73 |
| 09:49 |
-52.87 |
-247.62 |
24.75 |
| 09:48 |
-52.87 |
-250.94 |
29.84 |
| 09:47 |
-52.87 |
-251.29 |
21.13 |
| 09:46 |
-52.87 |
-207.82 |
15.49 |
| 09:45 |
-52.87 |
-170.61 |
49.57 |
| 09:44 |
-52.87 |
-162.68 |
50.67 |
| 09:43 |
-52.87 |
-151.66 |
44.80 |
| 09:42 |
-52.87 |
-144.69 |
36.87 |
| 09:41 |
-52.87 |
-114.56 |
34.65 |
| 09:40 |
-52.87 |
-108.67 |
31.86 |
| 09:39 |
-52.87 |
-100.78 |
23.53 |
| 09:38 |
18.34 |
-61.43 |
29.15 |
| 09:37 |
18.34 |
-61.43 |
24.78 |
| 09:36 |
113.82 |
-14.89 |
29.94 |
| 09:35 |
113.82 |
4.80 |
32.09 |
| 09:34 |
43.58 |
27.65 |
47.51 |
| 09:33 |
89.30 |
62.21 |
35.36 |
| 09:32 |
-5.89 |
62.21 |
36.39 |
| 09:31 |
-5.89 |
36.47 |
26.11 |
| 09:30 |
49.99 |
30.93 |
17.64 |
|
| 大单资金：-187.26万元 |
成交额占比：-3.68% |
| 中单资金：-390.91万元 |
成交额占比：-7.67% |
| 小单资金：263.55万元 |
成交额占比：5.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
7.92 |
-0.63% |
-517.86 |
-390.08 |
-164.43 |
-5.11% |
-450.87 |
-14.01% |
97.44 |
3.03% |
| 20250114 |
7.97 |
2.71% |
1177.19 |
-1254.97 |
296.46 |
4.34% |
412.91 |
6.04% |
467.82 |
6.85% |
| 20250113 |
7.76 |
1.44% |
244.80 |
-1054.46 |
59.59 |
1.08% |
234.35 |
4.24% |
-49.14 |
-0.89% |
| 20250110 |
7.65 |
-3.41% |
-1089.70 |
-1210.34 |
-410.20 |
-6.26% |
-395.34 |
-6.03% |
-284.16 |
-4.34% |
| 20250109 |
7.92 |
-1.74% |
-2331.03 |
-1154.55 |
-171.50 |
-2.52% |
-1079.52 |
-15.85% |
-1080.01 |
-15.86% |
| 20250108 |
8.06 |
-2.66% |
-2070.55 |
-1250.07 |
-1029.32 |
-12.92% |
-639.27 |
-8.03% |
-401.96 |
-5.05% |
| 20250107 |
8.28 |
2.86% |
1031.88 |
-1089.33 |
496.97 |
6.74% |
157.88 |
2.14% |
377.03 |
5.11% |
| 20250106 |
8.05 |
1.39% |
287.51 |
-1976.16 |
-96.29 |
-1.58% |
190.99 |
3.14% |
192.81 |
3.17% |
| 20250103 |
7.94 |
-3.52% |
-1197.16 |
-1766.96 |
-354.41 |
-5.07% |
-337.80 |
-4.83% |
-504.95 |
-7.23% |
| 20250102 |
8.23 |
-1.32% |
-802.79 |
-1853.40 |
-267.02 |
-3.36% |
-188.20 |
-2.37% |
-347.57 |
-4.38% |
| 20241231 |
8.34 |
-1.53% |
-2196.35 |
-1935.45 |
-868.58 |
-9.40% |
-746.60 |
-8.08% |
-581.17 |
-6.29% |
| 20241230 |
8.47 |
-1.51% |
-720.24 |
-1293.44 |
-389.86 |
-5.50% |
-60.66 |
-0.86% |
-269.72 |
-3.80% |
| 20241227 |
8.60 |
1.65% |
452.43 |
-1765.42 |
112.91 |
1.70% |
160.64 |
2.41% |
178.88 |
2.69% |
| 20241226 |
8.46 |
-0.35% |
-207.30 |
-3149.80 |
-440.85 |
-8.49% |
-184.47 |
-3.55% |
418.02 |
8.05% |
| 20241225 |
8.49 |
-2.97% |
-882.22 |
-2868.32 |
-349.07 |
-5.50% |
-643.27 |
-10.14% |
110.12 |
1.74% |
| 20241224 |
8.75 |
0.11% |
21.93 |
-2986.19 |
-226.57 |
-3.90% |
-125.11 |
-2.15% |
373.61 |
6.43% |
| 20241223 |
8.74 |
-3.32% |
-1135.93 |
-3279.35 |
-861.84 |
-10.13% |
-194.91 |
-2.29% |
-79.18 |
-0.93% |
| 20241220 |
9.04 |
-0.99% |
-1377.24 |
-3771.82 |
-1271.47 |
-15.13% |
-250.14 |
-2.98% |
144.37 |
1.72% |
| 20241219 |
9.13 |
-0.33% |
50.02 |
-4187.87 |
-159.37 |
-2.23% |
-282.56 |
-3.96% |
491.95 |
6.90% |
| 20241218 |
9.16 |
-0.54% |
-510.08 |
-5075.34 |
-466.94 |
-6.39% |
-40.94 |
-0.56% |
-2.20 |
-0.03% |
| 20241217 |
9.21 |
-3.76% |
-724.50 |
-5898.32 |
-519.73 |
-5.26% |
-333.05 |
-3.37% |
128.28 |
1.30% |
| 20241216 |
9.57 |
-2.74% |
-787.44 |
-6949.88 |
-1354.31 |
-11.89% |
-44.95 |
-0.39% |
611.82 |
5.37% |
| 20241213 |
9.84 |
-1.89% |
-2266.83 |
-5671.48 |
-1687.52 |
-16.17% |
-517.66 |
-4.96% |
-61.65 |
-0.59% |
| 20241212 |
10.03 |
0.20% |
-1008.28 |
-3615.30 |
-1046.84 |
-10.54% |
-238.04 |
-2.40% |
276.60 |
2.78% |
| 20241211 |
10.01 |
-0.79% |
-915.91 |
-5405.38 |
-1289.92 |
-12.69% |
-357.77 |
-3.52% |
731.78 |
7.20% |
| 20241210 |
10.09 |
-1.08% |
-1989.82 |
-13366.97 |
-1571.29 |
-10.32% |
-577.96 |
-3.79% |
159.43 |
1.05% |
| 20241209 |
10.20 |
0.49% |
-806.78 |
-14788.01 |
-75.91 |
-0.56% |
-429.73 |
-3.16% |
-301.14 |
-2.21% |
| 20241206 |
10.15 |
0.20% |
405.85 |
-16292.98 |
368.66 |
2.18% |
-94.69 |
-0.56% |
131.88 |
0.78% |
| 20241205 |
10.13 |
-2.60% |
-250.59 |
-16059.47 |
-2836.92 |
-11.12% |
872.25 |
3.42% |
1714.08 |
6.72% |
| 20241204 |
10.40 |
-10.50% |
-6485.78 |
-13618.66 |
-9251.51 |
-22.89% |
829.65 |
2.05% |
1936.08 |
4.79% |
300497富祥药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向：成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢？什么是富祥药业[300497]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富祥药业[300497]资金流向的计算方法不同，所以数据会有不一致的情况。
|
