| 300497富祥药业 今日实时资金流向 |
| 15:00 |
393.86 |
43.72 |
0.00 |
| 14:59 |
254.80 |
5.31 |
0.00 |
| 14:58 |
254.80 |
5.31 |
0.00 |
| 14:57 |
254.80 |
5.31 |
0.00 |
| 14:56 |
254.80 |
-1.79 |
0.00 |
| 14:55 |
264.33 |
-1.79 |
0.00 |
| 14:54 |
244.08 |
23.48 |
0.00 |
| 14:53 |
244.08 |
10.02 |
0.00 |
| 14:52 |
244.08 |
-17.72 |
0.00 |
| 14:51 |
244.08 |
11.75 |
0.00 |
| 14:50 |
244.08 |
22.02 |
0.00 |
| 14:49 |
244.08 |
22.02 |
0.00 |
| 14:48 |
202.92 |
19.95 |
0.00 |
| 14:47 |
202.92 |
30.23 |
0.00 |
| 14:46 |
175.34 |
11.30 |
0.00 |
| 14:45 |
175.34 |
19.93 |
0.00 |
| 14:44 |
175.34 |
73.29 |
0.00 |
| 14:43 |
175.34 |
73.29 |
0.00 |
| 14:42 |
175.34 |
73.29 |
0.00 |
| 14:41 |
175.34 |
73.29 |
0.00 |
| 14:40 |
139.19 |
68.15 |
0.00 |
| 14:39 |
139.19 |
68.15 |
0.00 |
| 14:38 |
139.19 |
68.15 |
0.00 |
| 14:37 |
139.19 |
68.15 |
0.00 |
| 14:36 |
139.19 |
56.03 |
0.00 |
| 14:35 |
139.19 |
75.53 |
0.00 |
| 14:34 |
139.19 |
75.53 |
0.00 |
| 14:33 |
139.19 |
80.66 |
0.00 |
| 14:32 |
139.19 |
80.66 |
0.00 |
| 14:31 |
160.92 |
44.95 |
0.00 |
| 14:30 |
160.92 |
-2.24 |
0.00 |
| 14:29 |
168.12 |
-2.24 |
0.00 |
| 14:28 |
168.12 |
-24.08 |
0.00 |
| 14:27 |
199.24 |
-24.08 |
0.00 |
| 14:26 |
229.99 |
-13.83 |
0.00 |
| 14:25 |
229.99 |
-13.83 |
0.00 |
| 14:24 |
229.99 |
12.62 |
0.00 |
| 14:23 |
229.99 |
27.38 |
0.00 |
| 14:22 |
229.99 |
27.38 |
0.00 |
| 14:21 |
229.99 |
46.67 |
0.00 |
| 14:20 |
208.96 |
23.26 |
0.00 |
| 14:19 |
208.96 |
33.31 |
0.00 |
| 14:18 |
238.48 |
33.31 |
0.00 |
| 14:17 |
218.29 |
-11.08 |
0.00 |
| 14:16 |
261.38 |
-12.62 |
0.00 |
| 14:15 |
240.90 |
-20.91 |
0.00 |
| 14:14 |
240.90 |
-45.48 |
0.00 |
| 14:13 |
262.08 |
14.51 |
0.00 |
| 14:12 |
262.08 |
27.91 |
0.00 |
| 14:11 |
227.36 |
27.91 |
0.00 |
| 14:10 |
227.36 |
34.25 |
0.00 |
| 14:09 |
227.36 |
34.25 |
0.00 |
| 14:08 |
247.82 |
25.76 |
0.00 |
| 14:07 |
247.82 |
25.76 |
0.00 |
| 14:06 |
247.82 |
57.87 |
0.00 |
| 14:05 |
247.82 |
62.88 |
0.00 |
| 14:04 |
247.82 |
108.14 |
0.00 |
| 14:03 |
247.82 |
123.95 |
0.00 |
| 14:02 |
247.82 |
134.22 |
0.00 |
| 14:01 |
247.82 |
128.16 |
0.00 |
| 14:00 |
247.82 |
136.89 |
0.00 |
| 13:59 |
247.82 |
160.77 |
0.00 |
| 13:58 |
268.71 |
189.89 |
0.00 |
| 13:57 |
268.71 |
189.89 |
0.00 |
| 13:56 |
299.80 |
189.89 |
0.00 |
| 13:55 |
299.80 |
189.89 |
0.00 |
| 13:54 |
299.80 |
184.75 |
0.00 |
| 13:53 |
299.80 |
191.02 |
0.00 |
| 13:52 |
254.77 |
179.10 |
0.00 |
| 13:51 |
254.77 |
205.51 |
0.00 |
| 13:50 |
254.77 |
195.22 |
0.00 |
| 13:49 |
233.68 |
205.50 |
0.00 |
| 13:48 |
198.42 |
197.18 |
0.00 |
| 13:47 |
198.42 |
187.83 |
0.00 |
| 13:46 |
233.66 |
187.53 |
0.00 |
| 13:45 |
254.16 |
196.25 |
0.00 |
| 13:44 |
211.68 |
233.67 |
0.00 |
| 13:43 |
211.68 |
259.32 |
0.00 |
| 13:42 |
211.68 |
259.32 |
0.00 |
| 13:41 |
211.68 |
257.27 |
0.00 |
| 13:40 |
211.68 |
259.32 |
0.00 |
| 13:39 |
211.68 |
239.52 |
0.00 |
| 13:38 |
211.68 |
224.63 |
0.00 |
| 13:37 |
211.68 |
251.70 |
0.00 |
| 13:36 |
191.16 |
246.67 |
0.00 |
| 13:35 |
191.16 |
246.67 |
0.00 |
| 13:34 |
279.00 |
217.29 |
0.00 |
| 13:33 |
279.00 |
217.29 |
0.00 |
| 13:32 |
279.00 |
229.70 |
0.00 |
| 13:31 |
279.00 |
249.61 |
0.00 |
| 13:30 |
279.00 |
267.06 |
0.00 |
| 13:29 |
279.00 |
269.40 |
0.00 |
| 13:28 |
279.00 |
269.40 |
0.00 |
| 13:27 |
279.00 |
287.78 |
0.00 |
| 13:26 |
279.00 |
303.18 |
0.00 |
| 13:25 |
279.00 |
307.47 |
0.00 |
| 13:24 |
279.00 |
355.63 |
0.00 |
| 13:23 |
303.57 |
371.05 |
0.00 |
| 13:22 |
303.57 |
371.05 |
0.00 |
| 13:21 |
303.57 |
406.60 |
0.00 |
| 13:20 |
303.57 |
416.88 |
0.00 |
| 13:19 |
303.57 |
426.43 |
0.00 |
| 13:18 |
303.57 |
434.14 |
0.00 |
| 13:17 |
323.64 |
450.35 |
0.00 |
| 13:16 |
323.64 |
450.35 |
0.00 |
| 13:15 |
323.64 |
430.56 |
0.00 |
| 13:14 |
323.64 |
430.37 |
0.00 |
| 13:13 |
323.64 |
423.79 |
0.00 |
| 13:12 |
323.64 |
452.18 |
0.00 |
| 13:11 |
344.07 |
508.84 |
0.00 |
| 13:10 |
344.07 |
518.76 |
0.00 |
| 13:09 |
344.07 |
518.76 |
0.00 |
| 13:08 |
315.84 |
540.76 |
0.00 |
| 13:07 |
340.97 |
552.95 |
0.00 |
| 13:06 |
297.43 |
563.28 |
0.00 |
| 13:05 |
245.58 |
534.35 |
0.00 |
| 13:04 |
221.56 |
544.02 |
0.00 |
| 13:03 |
221.56 |
568.26 |
0.00 |
| 13:02 |
171.45 |
476.86 |
0.00 |
| 13:01 |
62.38 |
476.86 |
0.00 |
| 11:30 |
41.82 |
452.03 |
0.00 |
| 11:29 |
41.82 |
468.23 |
0.00 |
| 11:28 |
41.82 |
459.29 |
0.00 |
| 11:27 |
41.82 |
465.14 |
0.00 |
| 11:26 |
41.82 |
458.56 |
0.00 |
| 11:25 |
41.82 |
458.56 |
0.00 |
| 11:24 |
41.82 |
458.56 |
0.00 |
| 11:23 |
21.17 |
458.56 |
0.00 |
| 11:22 |
21.17 |
438.96 |
0.00 |
| 11:21 |
21.17 |
444.19 |
0.00 |
| 11:20 |
21.17 |
444.19 |
0.00 |
| 11:19 |
27.79 |
479.77 |
0.00 |
| 11:18 |
27.79 |
469.36 |
0.00 |
| 11:17 |
27.79 |
476.25 |
0.00 |
| 11:16 |
27.79 |
525.57 |
0.00 |
| 11:15 |
27.79 |
508.90 |
0.00 |
| 11:14 |
27.79 |
473.61 |
0.00 |
| 11:13 |
-12.44 |
456.73 |
0.00 |
| 11:12 |
-12.44 |
427.41 |
0.00 |
| 11:11 |
-12.44 |
398.01 |
0.00 |
| 11:10 |
8.10 |
398.01 |
0.00 |
| 11:09 |
-23.30 |
394.10 |
0.00 |
| 11:08 |
-23.30 |
402.51 |
0.00 |
| 11:07 |
-23.30 |
402.51 |
0.00 |
| 11:06 |
-23.30 |
411.54 |
0.00 |
| 11:05 |
-23.30 |
417.39 |
0.00 |
| 11:04 |
-23.30 |
417.39 |
0.00 |
| 11:03 |
-2.78 |
432.39 |
0.00 |
| 11:02 |
-2.78 |
437.52 |
0.00 |
| 11:01 |
-2.78 |
437.52 |
0.00 |
| 11:00 |
-2.78 |
437.52 |
0.00 |
| 10:59 |
-2.78 |
427.33 |
0.00 |
| 10:58 |
28.00 |
411.21 |
0.00 |
| 10:57 |
58.78 |
430.72 |
0.00 |
| 10:56 |
58.78 |
459.11 |
0.00 |
| 10:55 |
82.47 |
459.11 |
0.00 |
| 10:54 |
3.18 |
455.28 |
0.00 |
| 10:53 |
-100.22 |
337.15 |
0.00 |
| 10:52 |
-151.47 |
335.60 |
0.00 |
| 10:51 |
-198.35 |
307.65 |
0.00 |
| 10:50 |
-235.86 |
277.08 |
0.00 |
| 10:49 |
-235.86 |
277.08 |
0.00 |
| 10:48 |
-235.86 |
266.87 |
0.00 |
| 10:47 |
-235.86 |
256.66 |
0.00 |
| 10:46 |
-235.86 |
249.21 |
0.00 |
| 10:45 |
-235.86 |
249.21 |
0.00 |
| 10:44 |
-235.86 |
258.89 |
0.00 |
| 10:43 |
-235.86 |
273.66 |
0.00 |
| 10:42 |
-235.86 |
273.66 |
0.00 |
| 10:41 |
-235.86 |
268.16 |
0.00 |
| 10:40 |
-235.86 |
283.97 |
0.00 |
| 10:39 |
-217.85 |
275.91 |
0.00 |
| 10:38 |
-217.85 |
295.09 |
0.00 |
| 10:37 |
-217.85 |
268.87 |
0.00 |
| 10:36 |
-217.85 |
246.04 |
0.00 |
| 10:35 |
-217.85 |
232.19 |
0.00 |
| 10:34 |
-217.85 |
247.55 |
0.00 |
| 10:33 |
-217.85 |
188.87 |
0.00 |
| 10:32 |
-217.85 |
197.53 |
0.00 |
| 10:31 |
-217.85 |
223.14 |
0.00 |
| 10:30 |
-217.85 |
206.10 |
0.00 |
| 10:29 |
-267.12 |
191.74 |
0.00 |
| 10:28 |
-267.12 |
191.74 |
0.00 |
| 10:27 |
-267.12 |
151.57 |
0.00 |
| 10:26 |
-267.12 |
160.09 |
0.00 |
| 10:25 |
-294.28 |
160.09 |
0.00 |
| 10:24 |
-294.28 |
123.80 |
0.00 |
| 10:23 |
-273.92 |
123.80 |
0.00 |
| 10:22 |
-273.92 |
135.19 |
0.00 |
| 10:21 |
-328.64 |
76.03 |
0.00 |
| 10:20 |
-328.64 |
81.93 |
0.00 |
| 10:19 |
-373.81 |
56.47 |
0.00 |
| 10:18 |
-414.04 |
51.29 |
0.00 |
| 10:17 |
-439.42 |
51.29 |
0.00 |
| 10:16 |
-439.42 |
46.01 |
0.00 |
| 10:15 |
-534.76 |
20.39 |
0.00 |
| 10:14 |
-534.76 |
20.39 |
0.00 |
| 10:13 |
-534.76 |
16.45 |
0.00 |
| 10:12 |
-534.76 |
24.94 |
0.00 |
| 10:11 |
-534.76 |
40.30 |
0.00 |
| 10:10 |
-534.76 |
40.30 |
0.00 |
| 10:09 |
-534.76 |
17.66 |
0.00 |
| 10:08 |
-534.76 |
17.66 |
0.00 |
| 10:07 |
-534.76 |
-19.17 |
0.00 |
| 10:06 |
-534.76 |
1.01 |
0.00 |
| 10:05 |
-534.76 |
-1.02 |
0.00 |
| 10:04 |
-534.76 |
2.11 |
0.00 |
| 10:03 |
-534.76 |
19.58 |
0.00 |
| 10:02 |
-534.76 |
7.65 |
0.00 |
| 10:01 |
-514.65 |
-28.61 |
0.00 |
| 10:00 |
-588.03 |
-63.99 |
0.00 |
| 09:59 |
-566.55 |
-52.56 |
0.00 |
| 09:58 |
-518.73 |
-26.13 |
0.00 |
| 09:57 |
-440.04 |
34.03 |
0.00 |
| 09:56 |
-389.74 |
95.96 |
0.00 |
| 09:55 |
-389.74 |
120.99 |
0.00 |
| 09:54 |
-389.74 |
106.54 |
0.00 |
| 09:53 |
-389.74 |
130.14 |
0.00 |
| 09:52 |
-389.74 |
91.71 |
0.00 |
| 09:51 |
-297.30 |
91.71 |
0.00 |
| 09:50 |
-246.85 |
89.78 |
0.00 |
| 09:49 |
-246.85 |
109.09 |
0.00 |
| 09:48 |
-246.85 |
109.09 |
0.00 |
| 09:47 |
-246.85 |
100.82 |
0.00 |
| 09:46 |
-225.87 |
82.04 |
0.00 |
| 09:45 |
-225.87 |
84.36 |
0.00 |
| 09:44 |
-225.87 |
97.78 |
0.00 |
| 09:43 |
-246.07 |
92.73 |
0.00 |
| 09:42 |
-275.60 |
92.73 |
0.00 |
| 09:41 |
-245.32 |
85.38 |
0.00 |
| 09:40 |
-218.47 |
77.71 |
0.00 |
| 09:39 |
-175.27 |
68.41 |
0.00 |
| 09:38 |
-108.11 |
82.40 |
0.00 |
| 09:37 |
-113.03 |
74.62 |
0.00 |
| 09:36 |
-113.03 |
92.06 |
0.00 |
| 09:35 |
-133.19 |
72.78 |
0.00 |
| 09:34 |
-110.91 |
56.73 |
0.00 |
| 09:33 |
-23.64 |
11.41 |
0.00 |
| 09:32 |
0.00 |
14.45 |
0.00 |
| 09:31 |
0.00 |
-17.68 |
0.00 |
| 09:30 |
0.00 |
-11.97 |
0.00 |
|
| 大单资金：393.86万元 |
成交额占比：2.57% |
| 中单资金：43.72万元 |
成交额占比：0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
10.27 |
1.78% |
1131.30 |
-4715.02 |
393.86 |
2.57% |
43.72 |
0.29% |
693.72 |
4.54% |
| 20250814 |
10.09 |
-3.63% |
-6764.26 |
-3423.28 |
-3364.20 |
-20.37% |
-1959.10 |
-11.86% |
-1440.96 |
-8.73% |
| 20250813 |
10.47 |
1.45% |
1477.62 |
-710.62 |
670.50 |
4.20% |
365.55 |
2.29% |
441.57 |
2.77% |
| 20250812 |
10.32 |
-1.71% |
-4710.18 |
-3702.94 |
-2734.59 |
-19.23% |
-686.39 |
-4.83% |
-1289.20 |
-9.07% |
| 20250811 |
10.50 |
1.45% |
-304.38 |
-1160.71 |
319.41 |
2.32% |
126.10 |
0.91% |
-749.89 |
-5.44% |
| 20250808 |
10.35 |
1.87% |
4025.93 |
-494.16 |
1685.60 |
7.49% |
1265.17 |
5.62% |
1075.16 |
4.78% |
| 20250807 |
10.16 |
-0.20% |
-1759.25 |
-376.58 |
-651.54 |
-6.06% |
-608.13 |
-5.66% |
-499.58 |
-4.65% |
| 20250806 |
10.18 |
-1.83% |
-3458.24 |
-1365.83 |
-2321.82 |
-16.46% |
-395.01 |
-2.80% |
-741.41 |
-5.26% |
| 20250805 |
10.37 |
-0.96% |
-1068.12 |
-298.00 |
-192.36 |
-1.11% |
-497.56 |
-2.86% |
-378.20 |
-2.17% |
| 20250804 |
10.47 |
2.45% |
-29.31 |
-1035.94 |
985.96 |
4.48% |
-396.29 |
-1.80% |
-618.98 |
-2.81% |
| 20250801 |
10.22 |
1.79% |
812.44 |
646.80 |
1803.18 |
9.67% |
378.00 |
2.03% |
-1368.74 |
-7.34% |
| 20250731 |
10.04 |
-0.79% |
-2381.22 |
-408.97 |
-1640.79 |
-13.52% |
-668.70 |
-5.51% |
-71.73 |
-0.59% |
| 20250730 |
10.12 |
-0.49% |
-1793.96 |
886.43 |
-1253.99 |
-8.66% |
-530.41 |
-3.66% |
-9.56 |
-0.07% |
| 20250729 |
10.17 |
-0.20% |
-943.67 |
2439.64 |
-930.30 |
-6.14% |
-236.38 |
-1.56% |
223.01 |
1.47% |
| 20250728 |
10.19 |
1.60% |
3457.22 |
863.13 |
2668.70 |
13.89% |
55.96 |
0.29% |
732.56 |
3.81% |
| 20250725 |
10.03 |
-0.30% |
-388.38 |
-3221.62 |
747.41 |
5.07% |
-1006.63 |
-6.83% |
-129.16 |
-0.88% |
| 20250724 |
10.06 |
0.80% |
-950.30 |
-4610.21 |
-345.39 |
-3.05% |
-233.75 |
-2.06% |
-371.16 |
-3.27% |
| 20250723 |
9.98 |
-0.50% |
-395.54 |
-2164.62 |
299.22 |
2.57% |
74.27 |
0.64% |
-769.03 |
-6.60% |
| 20250722 |
10.03 |
-1.08% |
-5510.61 |
-1851.78 |
-2506.81 |
-16.02% |
-900.52 |
-5.75% |
-2103.28 |
-13.44% |
| 20250721 |
10.14 |
-1.36% |
-2808.97 |
-244.30 |
-1416.05 |
-9.56% |
-537.53 |
-3.63% |
-855.39 |
-5.77% |
| 20250718 |
10.28 |
-0.19% |
-1574.09 |
3873.54 |
-641.18 |
-2.87% |
-773.12 |
-3.46% |
-159.79 |
-0.72% |
| 20250717 |
10.30 |
4.67% |
3936.71 |
4724.67 |
2100.20 |
6.58% |
849.41 |
2.66% |
987.10 |
3.09% |
| 20250716 |
9.84 |
0.72% |
736.84 |
4809.07 |
612.06 |
4.04% |
-33.28 |
-0.22% |
158.06 |
1.04% |
| 20250715 |
9.77 |
-2.20% |
-2220.58 |
3437.20 |
-899.33 |
-5.40% |
-1050.01 |
-6.30% |
-271.24 |
-1.63% |
| 20250714 |
9.99 |
3.85% |
1861.91 |
4020.95 |
2701.79 |
8.52% |
96.68 |
0.30% |
-936.56 |
-2.95% |
| 20250711 |
9.62 |
3.33% |
23.91 |
500.06 |
209.95 |
0.88% |
-64.45 |
-0.27% |
-121.59 |
-0.51% |
| 20250710 |
9.31 |
2.87% |
4585.43 |
-180.35 |
2184.60 |
9.29% |
1655.53 |
7.04% |
745.30 |
3.17% |
| 20250709 |
9.05 |
-0.55% |
-2099.76 |
-1145.83 |
-759.81 |
-11.31% |
-740.56 |
-11.02% |
-599.39 |
-8.92% |
| 20250708 |
9.10 |
0.00% |
-1802.46 |
-625.46 |
-315.58 |
-3.70% |
-791.07 |
-9.28% |
-695.81 |
-8.16% |
| 20250707 |
9.10 |
-0.87% |
-1809.62 |
-985.94 |
-819.10 |
-11.71% |
-266.27 |
-3.81% |
-724.25 |
-10.36% |
300497富祥药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向：成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢？什么是富祥药业[300497]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富祥药业[300497]资金流向的计算方法不同，所以数据会有不一致的情况。
|
