| 300499高澜股份 今日实时资金流向 |
| 13:02 |
-270.81 |
26.41 |
-838.99 |
| 13:01 |
-270.81 |
32.13 |
-839.36 |
| 11:30 |
-299.71 |
-0.68 |
-854.38 |
| 11:29 |
-365.01 |
-56.67 |
-894.47 |
| 11:28 |
-395.10 |
-51.13 |
-891.33 |
| 11:27 |
-430.36 |
-61.66 |
-883.40 |
| 11:26 |
-458.59 |
-54.09 |
-880.08 |
| 11:25 |
-430.91 |
-54.09 |
-867.54 |
| 11:24 |
-465.26 |
-68.49 |
-860.34 |
| 11:23 |
-465.26 |
-68.49 |
-856.47 |
| 11:22 |
-465.26 |
-68.49 |
-856.29 |
| 11:21 |
-442.57 |
-68.49 |
-853.34 |
| 11:20 |
-442.57 |
-68.49 |
-855.73 |
| 11:19 |
-468.56 |
-49.14 |
-817.79 |
| 11:18 |
-468.56 |
-49.14 |
-823.68 |
| 11:17 |
-468.56 |
-57.07 |
-802.88 |
| 11:16 |
-468.56 |
-51.71 |
-792.37 |
| 11:15 |
-468.56 |
-60.97 |
-788.30 |
| 11:14 |
-468.56 |
-50.06 |
-768.37 |
| 11:13 |
-452.51 |
-116.77 |
-781.30 |
| 11:12 |
-452.51 |
-167.62 |
-835.50 |
| 11:11 |
-540.36 |
-167.62 |
-835.88 |
| 11:10 |
-540.36 |
-177.39 |
-854.49 |
| 11:09 |
-540.36 |
-184.57 |
-854.31 |
| 11:08 |
-540.36 |
-197.65 |
-864.63 |
| 11:07 |
-540.36 |
-197.65 |
-860.21 |
| 11:06 |
-540.36 |
-214.42 |
-850.26 |
| 11:05 |
-540.36 |
-193.43 |
-854.50 |
| 11:04 |
-555.07 |
-197.47 |
-825.05 |
| 11:03 |
-555.07 |
-210.72 |
-827.08 |
| 11:02 |
-555.07 |
-235.94 |
-836.28 |
| 11:01 |
-555.07 |
-250.64 |
-815.71 |
| 11:00 |
-555.07 |
-247.16 |
-804.31 |
| 10:59 |
-488.50 |
-217.94 |
-771.59 |
| 10:58 |
-488.50 |
-210.58 |
-771.96 |
| 10:57 |
-488.50 |
-192.19 |
-767.73 |
| 10:56 |
-410.94 |
-212.97 |
-779.14 |
| 10:55 |
-410.94 |
-182.06 |
-745.49 |
| 10:54 |
-410.94 |
-156.47 |
-720.44 |
| 10:53 |
-410.94 |
-156.47 |
-715.28 |
| 10:52 |
-410.94 |
-148.92 |
-712.52 |
| 10:51 |
-410.94 |
-155.74 |
-714.00 |
| 10:50 |
-385.88 |
-153.72 |
-711.79 |
| 10:49 |
-385.88 |
-168.10 |
-701.10 |
| 10:48 |
-385.88 |
-173.62 |
-677.99 |
| 10:47 |
-385.88 |
-209.54 |
-682.23 |
| 10:46 |
-385.88 |
-209.72 |
-672.12 |
| 10:45 |
-385.88 |
-193.54 |
-669.92 |
| 10:44 |
-354.20 |
-192.63 |
-660.35 |
| 10:43 |
-354.20 |
-192.63 |
-661.27 |
| 10:42 |
-354.20 |
-180.29 |
-661.83 |
| 10:41 |
-374.82 |
-180.29 |
-687.06 |
| 10:40 |
-328.98 |
-180.29 |
-684.30 |
| 10:39 |
-328.98 |
-185.64 |
-688.54 |
| 10:38 |
-328.98 |
-185.64 |
-685.41 |
| 10:37 |
-328.98 |
-185.46 |
-692.78 |
| 10:36 |
-328.98 |
-191.36 |
-664.73 |
| 10:35 |
-328.98 |
-191.36 |
-682.03 |
| 10:34 |
-328.98 |
-174.81 |
-676.88 |
| 10:33 |
-328.98 |
-157.89 |
-682.95 |
| 10:32 |
-328.98 |
-157.89 |
-680.56 |
| 10:31 |
-328.98 |
-191.38 |
-672.28 |
| 10:30 |
-280.09 |
-184.75 |
-661.25 |
| 10:29 |
-280.09 |
-167.83 |
-642.12 |
| 10:28 |
-280.09 |
-165.99 |
-632.19 |
| 10:27 |
-230.61 |
-174.82 |
-623.73 |
| 10:26 |
-230.61 |
-162.31 |
-603.30 |
| 10:25 |
-209.62 |
-170.78 |
-610.49 |
| 10:24 |
-209.62 |
-147.57 |
-603.31 |
| 10:23 |
-209.62 |
-131.16 |
-615.49 |
| 10:22 |
-209.62 |
-111.07 |
-608.11 |
| 10:21 |
-182.68 |
-93.36 |
-570.10 |
| 10:20 |
-182.68 |
-54.01 |
-560.86 |
| 10:19 |
-182.68 |
-20.37 |
-533.15 |
| 10:18 |
-182.68 |
-12.42 |
-522.24 |
| 10:17 |
-159.39 |
-0.77 |
-514.11 |
| 10:16 |
-159.39 |
-52.02 |
-564.45 |
| 10:15 |
-159.39 |
-27.60 |
-537.84 |
| 10:14 |
-159.39 |
-42.01 |
-550.59 |
| 10:13 |
-159.39 |
-42.01 |
-537.30 |
| 10:12 |
-159.39 |
-27.22 |
-492.23 |
| 10:11 |
-159.39 |
-3.54 |
-457.08 |
| 10:10 |
-183.07 |
38.64 |
-426.38 |
| 10:09 |
-183.07 |
50.66 |
-423.24 |
| 10:08 |
-183.07 |
36.22 |
-399.55 |
| 10:07 |
-158.98 |
28.43 |
-394.19 |
| 10:06 |
-158.98 |
8.81 |
-389.74 |
| 10:05 |
-183.57 |
16.93 |
-385.50 |
| 10:04 |
-183.57 |
-14.43 |
-379.61 |
| 10:03 |
-170.47 |
-54.80 |
-407.02 |
| 10:02 |
-170.47 |
-62.00 |
-405.73 |
| 10:01 |
-207.33 |
-75.63 |
-402.97 |
| 10:00 |
-207.33 |
-37.54 |
-393.32 |
| 09:59 |
-178.43 |
-10.10 |
-352.83 |
| 09:58 |
-217.62 |
-10.10 |
-339.21 |
| 09:57 |
-173.28 |
7.37 |
-360.04 |
| 09:56 |
-173.28 |
13.82 |
-357.83 |
| 09:55 |
-173.28 |
0.74 |
-343.48 |
| 09:54 |
-173.28 |
-20.27 |
-306.28 |
| 09:53 |
-173.28 |
-18.60 |
-318.61 |
| 09:52 |
-215.35 |
-12.21 |
-319.54 |
| 09:51 |
-215.35 |
-26.53 |
-303.20 |
| 09:50 |
-237.56 |
13.11 |
-220.76 |
| 09:49 |
-237.56 |
-22.35 |
-202.57 |
| 09:48 |
-215.48 |
-38.34 |
-141.72 |
| 09:47 |
-193.17 |
-20.11 |
-136.92 |
| 09:46 |
-162.83 |
28.53 |
-133.04 |
| 09:45 |
-162.83 |
29.63 |
-146.95 |
| 09:44 |
-55.74 |
-13.25 |
-134.54 |
| 09:43 |
-131.85 |
-74.77 |
-186.40 |
| 09:42 |
-154.56 |
-72.21 |
-195.47 |
| 09:41 |
-183.46 |
-90.47 |
-227.54 |
| 09:40 |
-183.46 |
-93.94 |
-237.59 |
| 09:39 |
-183.46 |
-58.54 |
-213.42 |
| 09:38 |
-95.04 |
-75.16 |
-178.55 |
| 09:37 |
-95.04 |
-85.67 |
-166.39 |
| 09:36 |
-95.04 |
-94.20 |
-143.88 |
| 09:35 |
15.93 |
-87.73 |
-154.96 |
| 09:34 |
15.93 |
-94.79 |
-169.94 |
| 09:33 |
38.96 |
-147.07 |
-161.07 |
| 09:32 |
38.96 |
-169.52 |
-110.33 |
| 09:31 |
-3.33 |
-110.35 |
-70.27 |
| 09:30 |
0.00 |
5.73 |
9.98 |
|
| 大单资金：-270.81万元 |
成交额占比：-2.31% |
| 中单资金：26.41万元 |
成交额占比：0.23% |
| 小单资金：-838.99万元 |
成交额占比：-7.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
18.44 |
0.00% |
-350.20 |
-9201.87 |
-193.17 |
-4.39% |
-20.11 |
-0.46% |
-136.92 |
-3.11% |
| 20250722 |
18.44 |
-1.65% |
-3774.16 |
-12441.04 |
-3318.87 |
-10.46% |
-1816.59 |
-5.73% |
1361.30 |
4.29% |
| 20250721 |
18.75 |
-1.57% |
-2418.51 |
-5998.56 |
-3626.42 |
-9.31% |
-1687.42 |
-4.33% |
2895.33 |
7.44% |
| 20250718 |
19.05 |
0.63% |
544.04 |
-1179.71 |
1194.03 |
2.61% |
-443.10 |
-0.97% |
-206.89 |
-0.45% |
| 20250717 |
18.93 |
0.00% |
-2512.00 |
-2197.37 |
-3257.44 |
-7.61% |
-2597.99 |
-6.07% |
3343.43 |
7.81% |
| 20250716 |
18.93 |
0.16% |
-3992.23 |
2714.95 |
-3432.34 |
-5.51% |
-2603.28 |
-4.18% |
2043.39 |
3.28% |
| 20250715 |
18.90 |
2.11% |
1891.93 |
4347.55 |
3123.61 |
3.98% |
1258.04 |
1.60% |
-2489.72 |
-3.17% |
| 20250714 |
18.51 |
1.20% |
274.58 |
9527.73 |
1192.43 |
3.37% |
-140.74 |
-0.40% |
-777.11 |
-2.20% |
| 20250711 |
18.29 |
0.33% |
-1368.04 |
8910.00 |
176.37 |
0.49% |
-1166.57 |
-3.23% |
-377.84 |
-1.05% |
| 20250710 |
18.23 |
1.62% |
-2207.82 |
8585.21 |
1654.88 |
4.03% |
-1673.66 |
-4.08% |
-2189.04 |
-5.34% |
| 20250709 |
17.94 |
-0.61% |
-2751.04 |
7073.30 |
-1799.74 |
-5.47% |
-1650.70 |
-5.02% |
699.40 |
2.13% |
| 20250708 |
18.05 |
4.09% |
15083.24 |
6617.32 |
8303.79 |
16.52% |
3068.89 |
6.11% |
3710.56 |
7.38% |
| 20250707 |
17.34 |
0.87% |
40.80 |
-4035.56 |
574.70 |
3.50% |
-437.43 |
-2.67% |
-96.47 |
-0.59% |
| 20250704 |
17.19 |
-0.87% |
-2276.84 |
-5652.82 |
-148.42 |
-0.63% |
-634.67 |
-2.69% |
-1493.75 |
-6.33% |
| 20250703 |
17.34 |
1.17% |
983.28 |
-3325.20 |
142.97 |
1.00% |
283.72 |
1.99% |
556.59 |
3.90% |
| 20250702 |
17.14 |
-2.39% |
-3697.95 |
-3609.15 |
-2255.72 |
-12.41% |
-1335.28 |
-7.34% |
-106.95 |
-0.59% |
| 20250701 |
17.56 |
-1.35% |
-1975.79 |
-1702.51 |
-2349.09 |
-10.40% |
-1044.52 |
-4.63% |
1417.82 |
6.28% |
| 20250630 |
17.80 |
0.51% |
-1777.32 |
1998.12 |
-1042.56 |
-4.23% |
-1044.05 |
-4.23% |
309.29 |
1.25% |
| 20250627 |
17.71 |
1.72% |
5471.61 |
3402.12 |
2179.20 |
7.00% |
982.57 |
3.16% |
2309.84 |
7.42% |
| 20250626 |
17.41 |
-0.23% |
-269.44 |
-998.62 |
-140.98 |
-0.52% |
-568.72 |
-2.11% |
440.26 |
1.63% |
| 20250625 |
17.45 |
1.51% |
568.12 |
-2520.89 |
-349.08 |
-1.15% |
-229.09 |
-0.76% |
1146.29 |
3.78% |
| 20250624 |
17.19 |
2.63% |
3386.07 |
-87.18 |
1351.54 |
6.11% |
1051.08 |
4.75% |
983.45 |
4.45% |
| 20250623 |
16.75 |
1.52% |
878.03 |
-3754.64 |
361.44 |
2.66% |
-390.79 |
-2.87% |
907.38 |
6.67% |
| 20250620 |
16.50 |
-2.54% |
-4546.18 |
-4054.67 |
-2221.54 |
-12.86% |
-1252.63 |
-7.25% |
-1072.01 |
-6.20% |
| 20250619 |
16.93 |
-2.03% |
-3984.69 |
-4793.71 |
-1663.25 |
-7.86% |
-838.17 |
-3.96% |
-1483.27 |
-7.01% |
| 20250618 |
17.28 |
1.83% |
1917.63 |
-1417.55 |
2084.63 |
9.69% |
220.76 |
1.03% |
-387.76 |
-1.80% |
| 20250617 |
16.97 |
-0.93% |
-4756.08 |
-7065.07 |
-2315.92 |
-16.16% |
-1706.66 |
-11.91% |
-733.50 |
-5.12% |
| 20250616 |
17.13 |
1.78% |
391.48 |
-9116.61 |
61.41 |
0.30% |
-221.32 |
-1.09% |
551.39 |
2.72% |
| 20250613 |
16.83 |
-3.16% |
-6016.12 |
-10284.77 |
-2960.58 |
-14.32% |
-2095.85 |
-10.13% |
-959.69 |
-4.64% |
| 20250612 |
17.38 |
1.52% |
2294.99 |
-9685.11 |
1712.91 |
7.47% |
161.24 |
0.70% |
420.84 |
1.84% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
