| 300499高澜股份 今日实时资金流向 |
| 14:30 |
-1927.70 |
-2699.40 |
-2140.39 |
| 14:29 |
-1927.70 |
-2692.54 |
-2144.01 |
| 14:28 |
-1927.70 |
-2675.58 |
-2144.71 |
| 14:27 |
-1927.70 |
-2671.97 |
-2143.84 |
| 14:26 |
-2019.88 |
-2676.32 |
-2149.59 |
| 14:25 |
-2019.88 |
-2659.02 |
-2157.73 |
| 14:24 |
-2046.11 |
-2627.08 |
-2182.87 |
| 14:23 |
-2016.19 |
-2616.07 |
-2201.45 |
| 14:22 |
-2016.19 |
-2625.03 |
-2242.76 |
| 14:21 |
-2016.19 |
-2563.41 |
-2264.78 |
| 14:20 |
-2016.19 |
-2508.53 |
-2305.74 |
| 14:19 |
-2016.19 |
-2398.10 |
-2328.62 |
| 14:18 |
-2016.19 |
-2313.57 |
-2348.10 |
| 14:17 |
-2016.19 |
-2160.06 |
-2346.38 |
| 14:16 |
-1981.70 |
-2136.01 |
-2378.21 |
| 14:15 |
-1981.70 |
-2084.78 |
-2404.70 |
| 14:14 |
-1981.70 |
-1963.31 |
-2463.92 |
| 14:13 |
-1957.39 |
-1927.24 |
-2484.07 |
| 14:12 |
-1969.73 |
-1908.63 |
-2524.99 |
| 14:11 |
-1923.40 |
-1914.41 |
-2540.14 |
| 14:10 |
-1923.40 |
-1901.18 |
-2554.98 |
| 14:09 |
-2002.90 |
-1963.71 |
-2491.61 |
| 14:08 |
-2002.90 |
-2087.89 |
-2541.81 |
| 14:07 |
-2030.77 |
-2097.42 |
-2579.39 |
| 14:06 |
-2149.60 |
-2143.50 |
-2575.80 |
| 14:05 |
-2149.60 |
-2132.32 |
-2615.83 |
| 14:04 |
-2172.96 |
-2145.70 |
-2627.36 |
| 14:03 |
-2223.16 |
-2131.11 |
-2613.97 |
| 14:02 |
-2223.16 |
-2106.20 |
-2633.57 |
| 14:01 |
-2082.12 |
-2173.26 |
-2640.63 |
| 14:00 |
-2082.12 |
-2181.14 |
-2666.86 |
| 13:59 |
-2082.12 |
-2151.20 |
-2664.63 |
| 13:58 |
-2082.12 |
-2162.84 |
-2664.64 |
| 13:57 |
-2082.12 |
-2177.46 |
-2658.66 |
| 13:56 |
-2047.91 |
-2149.53 |
-2663.29 |
| 13:55 |
-2025.51 |
-2132.27 |
-2676.64 |
| 13:54 |
-2025.51 |
-2122.66 |
-2665.49 |
| 13:53 |
-2323.80 |
-2138.14 |
-2665.83 |
| 13:52 |
-2261.95 |
-2147.23 |
-2657.59 |
| 13:51 |
-2261.95 |
-2134.02 |
-2650.91 |
| 13:50 |
-2261.95 |
-2140.00 |
-2689.33 |
| 13:49 |
-2282.92 |
-2153.31 |
-2697.02 |
| 13:48 |
-2248.92 |
-2010.26 |
-2701.48 |
| 13:47 |
-2228.62 |
-1947.63 |
-2710.21 |
| 13:46 |
-2207.82 |
-1898.58 |
-2715.00 |
| 13:45 |
-2207.82 |
-1882.52 |
-2715.01 |
| 13:44 |
-2207.82 |
-1866.59 |
-2692.41 |
| 13:43 |
-2207.82 |
-1850.16 |
-2701.33 |
| 13:42 |
-2249.54 |
-1871.45 |
-2716.41 |
| 13:41 |
-2004.14 |
-1886.17 |
-2726.18 |
| 13:40 |
-2004.14 |
-1867.69 |
-2719.51 |
| 13:39 |
-2004.14 |
-1872.49 |
-2705.98 |
| 13:38 |
-1974.83 |
-1869.05 |
-2698.62 |
| 13:37 |
-1974.83 |
-1838.36 |
-2693.65 |
| 13:36 |
-1997.88 |
-1809.52 |
-2659.50 |
| 13:35 |
-1997.88 |
-1800.90 |
-2676.06 |
| 13:34 |
-2061.45 |
-1824.91 |
-2699.33 |
| 13:33 |
-2061.45 |
-1838.31 |
-2685.93 |
| 13:32 |
-1614.74 |
-1894.05 |
-2684.54 |
| 13:31 |
-1636.73 |
-1925.79 |
-2688.86 |
| 13:30 |
-1542.58 |
-1932.83 |
-2683.41 |
| 13:29 |
-1542.58 |
-1917.91 |
-2671.56 |
| 13:28 |
-1575.70 |
-1912.26 |
-2667.81 |
| 13:27 |
-1575.70 |
-1920.99 |
-2640.37 |
| 13:26 |
-1575.70 |
-1907.48 |
-2649.98 |
| 13:25 |
-1575.70 |
-1898.91 |
-2618.15 |
| 13:24 |
-1544.90 |
-1904.08 |
-2628.49 |
| 13:23 |
-1570.08 |
-1912.53 |
-2640.39 |
| 13:22 |
-1621.82 |
-1925.99 |
-2688.71 |
| 13:21 |
-1621.82 |
-1909.86 |
-2676.16 |
| 13:20 |
-1821.54 |
-1913.41 |
-2718.88 |
| 13:19 |
-1742.94 |
-1931.73 |
-2745.53 |
| 13:18 |
-1796.57 |
-1918.43 |
-2735.89 |
| 13:17 |
-1824.13 |
-1923.88 |
-2742.90 |
| 13:16 |
-1824.13 |
-1940.40 |
-2728.52 |
| 13:15 |
-1824.13 |
-1948.75 |
-2749.44 |
| 13:14 |
-1828.05 |
-1951.72 |
-2831.70 |
| 13:13 |
-1940.57 |
-1941.63 |
-2827.20 |
| 13:12 |
-1940.57 |
-1920.00 |
-2805.56 |
| 13:11 |
-1974.51 |
-1906.85 |
-2803.91 |
| 13:10 |
-1974.51 |
-1893.04 |
-2794.09 |
| 13:09 |
-1974.51 |
-1912.09 |
-2788.50 |
| 13:08 |
-2049.22 |
-1922.61 |
-2747.14 |
| 13:07 |
-2075.14 |
-1921.12 |
-2731.30 |
| 13:06 |
-2054.38 |
-1954.77 |
-2737.32 |
| 13:05 |
-2007.80 |
-2099.62 |
-2766.06 |
| 13:04 |
-2007.80 |
-2086.94 |
-2781.86 |
| 13:03 |
-2007.80 |
-2095.05 |
-2811.28 |
| 13:02 |
-2029.05 |
-2084.58 |
-2821.32 |
| 13:01 |
-2029.05 |
-2094.95 |
-2841.16 |
| 11:30 |
-2053.35 |
-2092.90 |
-2845.97 |
| 11:29 |
-2053.35 |
-2119.67 |
-2854.39 |
| 11:28 |
-2077.46 |
-2112.05 |
-2856.11 |
| 11:27 |
-2077.46 |
-2112.05 |
-2856.81 |
| 11:26 |
-2077.46 |
-2136.48 |
-2866.59 |
| 11:25 |
-2081.87 |
-2093.66 |
-2843.88 |
| 11:24 |
-2047.35 |
-2060.86 |
-2820.06 |
| 11:23 |
-1955.19 |
-2023.85 |
-2790.50 |
| 11:22 |
-1955.19 |
-2029.75 |
-2785.65 |
| 11:21 |
-1872.77 |
-1990.90 |
-2771.06 |
| 11:20 |
-1872.77 |
-1940.84 |
-2754.18 |
| 11:19 |
-1948.50 |
-1947.30 |
-2780.33 |
| 11:18 |
-1948.50 |
-1947.30 |
-2781.21 |
| 11:17 |
-1948.50 |
-1965.05 |
-2790.04 |
| 11:16 |
-1948.50 |
-1970.76 |
-2773.09 |
| 11:15 |
-1948.50 |
-1970.78 |
-2779.15 |
| 11:14 |
-1948.50 |
-1947.05 |
-2792.89 |
| 11:13 |
-2351.18 |
-1994.24 |
-2801.25 |
| 11:12 |
-2474.83 |
-1963.04 |
-2810.27 |
| 11:11 |
-2474.83 |
-1933.79 |
-2818.60 |
| 11:10 |
-2474.83 |
-1982.41 |
-2829.39 |
| 11:09 |
-2484.29 |
-2056.16 |
-2816.23 |
| 11:08 |
-2461.39 |
-2131.98 |
-2830.27 |
| 11:07 |
-2461.39 |
-2151.09 |
-2864.31 |
| 11:06 |
-2461.39 |
-2151.09 |
-2861.39 |
| 11:05 |
-2438.58 |
-2115.85 |
-2830.17 |
| 11:04 |
-2438.58 |
-2101.17 |
-2827.93 |
| 11:03 |
-2563.09 |
-2092.02 |
-2831.04 |
| 11:02 |
-2563.09 |
-2135.83 |
-2842.07 |
| 11:01 |
-2563.09 |
-2096.61 |
-2838.31 |
| 11:00 |
-2587.80 |
-2094.19 |
-2805.60 |
| 10:59 |
-2553.48 |
-2084.05 |
-2779.14 |
| 10:58 |
-2573.57 |
-2084.07 |
-2782.24 |
| 10:57 |
-2551.25 |
-2044.63 |
-2734.88 |
| 10:56 |
-2585.40 |
-2069.76 |
-2721.43 |
| 10:55 |
-2639.88 |
-2067.85 |
-2715.40 |
| 10:54 |
-2639.88 |
-2082.55 |
-2714.04 |
| 10:53 |
-2886.85 |
-2073.89 |
-2668.82 |
| 10:52 |
-2951.00 |
-2058.31 |
-2629.73 |
| 10:51 |
-2954.55 |
-2094.28 |
-2627.70 |
| 10:50 |
-3017.16 |
-2091.02 |
-2655.39 |
| 10:49 |
-3283.76 |
-2152.37 |
-2674.07 |
| 10:48 |
-3230.50 |
-2133.69 |
-2650.00 |
| 10:47 |
-3230.50 |
-2125.78 |
-2606.83 |
| 10:46 |
-3265.71 |
-2141.15 |
-2581.74 |
| 10:45 |
-3202.73 |
-2062.26 |
-2532.97 |
| 10:44 |
-3202.73 |
-1996.58 |
-2500.58 |
| 10:43 |
-3169.37 |
-1968.50 |
-2444.31 |
| 10:42 |
-3118.08 |
-1957.75 |
-2443.66 |
| 10:41 |
-3118.08 |
-1945.46 |
-2416.32 |
| 10:40 |
-3165.66 |
-1991.11 |
-2464.34 |
| 10:39 |
-3152.51 |
-2026.03 |
-2428.38 |
| 10:38 |
-3048.37 |
-1945.08 |
-2312.82 |
| 10:37 |
-2953.16 |
-1866.93 |
-2216.82 |
| 10:36 |
-3035.15 |
-1925.21 |
-2217.34 |
| 10:35 |
-3057.67 |
-1984.82 |
-2164.12 |
| 10:34 |
-3119.24 |
-1994.76 |
-2123.44 |
| 10:33 |
-3175.23 |
-1919.83 |
-2099.38 |
| 10:32 |
-3117.52 |
-1916.70 |
-2030.25 |
| 10:31 |
-3148.01 |
-1896.42 |
-1975.33 |
| 10:30 |
-3210.26 |
-1884.78 |
-1966.39 |
| 10:29 |
-3132.19 |
-1788.67 |
-1867.66 |
| 10:28 |
-3120.02 |
-1803.49 |
-1829.58 |
| 10:27 |
-3204.41 |
-1755.56 |
-1765.29 |
| 10:26 |
-3072.89 |
-1830.20 |
-1652.14 |
| 10:25 |
-2719.24 |
-1838.98 |
-1589.42 |
| 10:24 |
-2685.22 |
-1849.68 |
-1545.05 |
| 10:23 |
-2685.22 |
-1860.14 |
-1541.88 |
| 10:22 |
-2559.05 |
-1836.25 |
-1439.38 |
| 10:21 |
-2559.05 |
-1808.94 |
-1372.14 |
| 10:20 |
-2437.36 |
-1829.15 |
-1311.71 |
| 10:19 |
-2459.96 |
-1882.99 |
-1201.93 |
| 10:18 |
-2165.43 |
-1871.73 |
-1104.99 |
| 10:17 |
-1897.79 |
-1724.54 |
-922.70 |
| 10:16 |
-1744.45 |
-1657.91 |
-885.46 |
| 10:15 |
-1629.76 |
-1556.05 |
-802.59 |
| 10:14 |
-1629.76 |
-1555.73 |
-816.93 |
| 10:13 |
-1724.05 |
-1517.17 |
-760.91 |
| 10:12 |
-1724.92 |
-1441.43 |
-636.17 |
| 10:11 |
-1724.92 |
-1387.72 |
-594.76 |
| 10:10 |
-1690.94 |
-1333.88 |
-461.96 |
| 10:09 |
-1667.64 |
-1228.72 |
-361.15 |
| 10:08 |
-1644.90 |
-1209.03 |
-328.85 |
| 10:07 |
-1644.90 |
-1220.86 |
-296.19 |
| 10:06 |
-1644.90 |
-1151.50 |
-226.89 |
| 10:05 |
-1622.73 |
-1114.21 |
-129.91 |
| 10:04 |
-1567.74 |
-1056.85 |
-47.05 |
| 10:03 |
-1148.43 |
-1065.50 |
-61.06 |
| 10:02 |
-1182.58 |
-1043.51 |
-99.51 |
| 10:01 |
-1158.34 |
-1016.94 |
-216.86 |
| 10:00 |
-1178.78 |
-883.03 |
-249.40 |
| 09:59 |
-1115.01 |
-840.00 |
-270.96 |
| 09:58 |
-901.28 |
-753.32 |
-291.00 |
| 09:57 |
-849.33 |
-722.58 |
-315.42 |
| 09:56 |
-722.56 |
-716.08 |
-304.66 |
| 09:55 |
-722.56 |
-689.15 |
-290.42 |
| 09:54 |
-642.18 |
-787.48 |
-287.76 |
| 09:53 |
-642.18 |
-845.43 |
-319.62 |
| 09:52 |
-642.18 |
-797.81 |
-277.40 |
| 09:51 |
-536.80 |
-740.99 |
-266.80 |
| 09:50 |
-516.26 |
-738.94 |
-225.16 |
| 09:49 |
-466.93 |
-772.84 |
-232.02 |
| 09:48 |
-545.71 |
-760.08 |
-234.31 |
| 09:47 |
-525.70 |
-771.51 |
-240.47 |
| 09:46 |
-502.19 |
-786.77 |
-227.44 |
| 09:45 |
-409.74 |
-787.86 |
-200.74 |
| 09:44 |
-388.09 |
-778.33 |
-182.89 |
| 09:43 |
-566.65 |
-836.66 |
-246.28 |
| 09:42 |
-543.11 |
-800.30 |
-222.57 |
| 09:41 |
-579.63 |
-779.81 |
-240.79 |
| 09:40 |
-622.19 |
-737.77 |
-283.79 |
| 09:39 |
-597.24 |
-741.91 |
-278.61 |
| 09:38 |
-549.22 |
-685.61 |
-265.37 |
| 09:37 |
-500.17 |
-626.64 |
-252.34 |
| 09:36 |
-671.41 |
-639.19 |
-289.13 |
| 09:35 |
-852.21 |
-586.63 |
-331.95 |
| 09:34 |
-1038.88 |
-631.99 |
-305.51 |
| 09:33 |
-815.06 |
-463.16 |
-208.72 |
| 09:32 |
-489.60 |
-439.83 |
-176.99 |
| 09:31 |
277.86 |
-1.02 |
-65.09 |
| 09:30 |
351.74 |
229.96 |
42.14 |
|
| 大单资金：-1927.70万元 |
成交额占比：-2.83% |
| 中单资金：-2699.40万元 |
成交额占比：-3.96% |
| 小单资金：-2140.39万元 |
成交额占比：-3.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
17.53 |
-2.67% |
-1671.61 |
32233.19 |
-642.18 |
-3.12% |
-753.56 |
-3.66% |
-275.87 |
-1.34% |
| 20241112 |
18.01 |
5.01% |
7929.51 |
44159.14 |
10874.61 |
8.43% |
-1559.97 |
-1.21% |
-1385.13 |
-1.07% |
| 20241111 |
17.15 |
7.79% |
-7086.27 |
38891.79 |
4667.70 |
4.93% |
-299.96 |
-0.32% |
-11454.01 |
-12.09% |
| 20241108 |
15.91 |
-6.52% |
-13403.11 |
34360.64 |
-15204.49 |
-12.63% |
66.71 |
0.06% |
1734.67 |
1.44% |
| 20241107 |
17.02 |
20.03% |
22201.76 |
45533.89 |
32537.55 |
21.11% |
-6103.18 |
-3.96% |
-4232.61 |
-2.75% |
| 20241106 |
14.18 |
8.83% |
22925.62 |
12131.07 |
11283.77 |
13.39% |
1797.78 |
2.13% |
9844.07 |
11.68% |
| 20241105 |
13.03 |
7.69% |
5502.96 |
-2064.19 |
5607.26 |
12.47% |
294.89 |
0.66% |
-399.19 |
-0.89% |
| 20241104 |
12.10 |
2.54% |
379.10 |
-8828.67 |
136.55 |
0.97% |
-206.47 |
-1.47% |
449.02 |
3.20% |
| 20241101 |
11.80 |
-7.01% |
-7153.61 |
-11443.97 |
-4031.24 |
-15.16% |
-2425.68 |
-9.12% |
-696.69 |
-2.62% |
| 20241031 |
12.69 |
0.71% |
947.69 |
-2157.63 |
-865.27 |
-2.67% |
573.25 |
1.77% |
1239.71 |
3.83% |
| 20241030 |
12.60 |
-1.79% |
-3376.89 |
-786.20 |
-2911.49 |
-10.58% |
-1063.55 |
-3.87% |
598.15 |
2.17% |
| 20241029 |
12.83 |
-1.23% |
-2292.42 |
-3057.63 |
-1157.22 |
-3.05% |
-229.89 |
-0.61% |
-905.31 |
-2.38% |
| 20241028 |
12.99 |
-1.37% |
-5965.47 |
-13244.26 |
-2478.75 |
-7.63% |
-2641.32 |
-8.13% |
-845.40 |
-2.60% |
| 20241025 |
13.17 |
1.31% |
4050.65 |
1293.62 |
5255.10 |
10.75% |
199.37 |
0.41% |
-1403.82 |
-2.87% |
| 20241024 |
13.00 |
0.78% |
-765.30 |
13669.96 |
506.16 |
1.28% |
238.70 |
0.60% |
-1510.16 |
-3.81% |
| 20241023 |
12.90 |
-3.44% |
-6950.90 |
17902.52 |
-5182.92 |
-12.65% |
-2707.55 |
-6.61% |
939.57 |
2.29% |
| 20241022 |
13.36 |
-6.83% |
-10756.31 |
24272.78 |
-11343.85 |
-15.44% |
-1191.49 |
-1.62% |
1779.03 |
2.42% |
| 20241021 |
14.34 |
6.62% |
15066.48 |
35280.80 |
12059.13 |
8.95% |
859.44 |
0.64% |
2147.91 |
1.60% |
| 20241018 |
13.45 |
13.98% |
21903.26 |
23504.70 |
17631.44 |
20.10% |
2265.06 |
2.58% |
2006.76 |
2.29% |
| 20241017 |
11.80 |
5.83% |
7655.88 |
4765.53 |
4738.72 |
11.97% |
2259.39 |
5.71% |
657.77 |
1.66% |
| 20241016 |
11.15 |
0.63% |
583.39 |
-631.90 |
1187.34 |
10.02% |
-187.84 |
-1.59% |
-416.11 |
-3.51% |
| 20241015 |
11.08 |
-2.21% |
-721.54 |
-3006.41 |
-335.83 |
-2.05% |
-764.63 |
-4.67% |
378.92 |
2.31% |
| 20241014 |
11.33 |
3.66% |
1418.84 |
-4096.02 |
283.03 |
1.62% |
169.96 |
0.97% |
965.85 |
5.53% |
| 20241011 |
10.93 |
-7.22% |
-1788.22 |
-1680.40 |
-1107.73 |
-5.71% |
-789.46 |
-4.07% |
108.97 |
0.56% |
| 20241010 |
11.78 |
0.51% |
-2173.87 |
919.53 |
-658.71 |
-3.32% |
-759.21 |
-3.82% |
-755.95 |
-3.81% |
| 20241009 |
11.72 |
-13.06% |
-1717.46 |
1693.94 |
-1187.17 |
-3.35% |
-1154.62 |
-3.26% |
624.33 |
1.76% |
| 20241008 |
13.48 |
12.24% |
-851.86 |
2700.34 |
-1425.44 |
-2.39% |
-491.22 |
-0.83% |
1064.80 |
1.79% |
| 20240930 |
0.00 |
-% |
6787.96 |
5433.40 |
2698.65 |
-% |
1743.34 |
-% |
2345.97 |
-% |
| 20240927 |
10.54 |
7.55% |
3101.78 |
3157.69 |
1492.20 |
7.80% |
748.84 |
3.92% |
860.74 |
4.50% |
| 20240926 |
9.80 |
1.87% |
573.94 |
1053.06 |
115.70 |
1.43% |
170.64 |
2.12% |
287.60 |
3.57% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
