| 300499高澜股份 今日实时资金流向 |
| 14:40 |
7937.71 |
1075.21 |
441.84 |
| 14:39 |
7876.20 |
1048.80 |
432.89 |
| 14:38 |
7598.25 |
1098.35 |
440.29 |
| 14:37 |
7497.21 |
1183.06 |
468.52 |
| 14:36 |
7463.34 |
1093.11 |
466.24 |
| 14:35 |
7329.77 |
1065.57 |
466.42 |
| 14:34 |
7015.05 |
987.01 |
427.76 |
| 14:33 |
6602.16 |
1009.53 |
473.93 |
| 14:32 |
5620.53 |
1042.07 |
466.67 |
| 14:31 |
5148.59 |
974.21 |
444.26 |
| 14:30 |
5148.59 |
901.03 |
401.41 |
| 14:29 |
5348.79 |
937.10 |
369.55 |
| 14:28 |
5218.49 |
889.95 |
390.31 |
| 14:27 |
5215.50 |
830.69 |
377.32 |
| 14:26 |
4620.57 |
842.18 |
302.76 |
| 14:25 |
4149.70 |
872.57 |
288.18 |
| 14:24 |
4129.30 |
833.04 |
257.58 |
| 14:23 |
4243.78 |
822.88 |
275.26 |
| 14:22 |
4245.17 |
806.23 |
308.97 |
| 14:21 |
4245.17 |
835.06 |
336.19 |
| 14:20 |
4055.40 |
721.45 |
183.51 |
| 14:19 |
4867.33 |
703.76 |
125.66 |
| 14:18 |
4827.23 |
741.35 |
175.12 |
| 14:17 |
4827.23 |
756.89 |
213.15 |
| 14:16 |
4771.77 |
907.00 |
279.00 |
| 14:15 |
4852.59 |
922.36 |
268.97 |
| 14:14 |
4852.59 |
878.13 |
217.16 |
| 14:13 |
4878.17 |
866.66 |
218.38 |
| 14:12 |
4740.54 |
865.22 |
167.83 |
| 14:11 |
4763.42 |
865.00 |
184.98 |
| 14:10 |
4742.98 |
886.45 |
189.68 |
| 14:09 |
4681.61 |
910.97 |
188.24 |
| 14:08 |
4598.12 |
919.78 |
233.83 |
| 14:07 |
4334.59 |
883.95 |
151.66 |
| 14:06 |
4334.59 |
876.60 |
135.32 |
| 14:05 |
4334.59 |
858.44 |
142.66 |
| 14:04 |
4298.89 |
817.84 |
108.18 |
| 14:03 |
4327.39 |
840.86 |
134.27 |
| 14:02 |
4306.98 |
832.88 |
169.18 |
| 14:01 |
4306.98 |
735.10 |
102.86 |
| 14:00 |
4241.51 |
732.65 |
107.34 |
| 13:59 |
4221.12 |
716.54 |
82.46 |
| 13:58 |
4136.04 |
690.89 |
88.97 |
| 13:57 |
4095.95 |
669.53 |
98.53 |
| 13:56 |
4058.28 |
686.63 |
116.44 |
| 13:55 |
4021.25 |
696.80 |
131.90 |
| 13:54 |
4021.25 |
711.03 |
129.45 |
| 13:53 |
4021.25 |
709.61 |
148.56 |
| 13:52 |
3993.57 |
697.79 |
145.10 |
| 13:51 |
3993.57 |
711.02 |
161.17 |
| 13:50 |
3970.74 |
684.93 |
158.31 |
| 13:49 |
3970.74 |
684.93 |
119.19 |
| 13:48 |
3923.35 |
665.03 |
103.92 |
| 13:47 |
3923.35 |
674.97 |
112.86 |
| 13:46 |
3923.35 |
675.17 |
180.29 |
| 13:45 |
3923.35 |
685.33 |
189.43 |
| 13:44 |
3943.67 |
706.06 |
176.61 |
| 13:43 |
3943.67 |
735.54 |
174.16 |
| 13:42 |
4067.54 |
809.25 |
217.33 |
| 13:41 |
4067.54 |
805.57 |
290.88 |
| 13:40 |
4088.78 |
816.39 |
320.08 |
| 13:39 |
4058.18 |
792.90 |
283.93 |
| 13:38 |
4086.49 |
792.49 |
258.45 |
| 13:37 |
4066.11 |
787.39 |
253.75 |
| 13:36 |
4099.11 |
824.86 |
304.48 |
| 13:35 |
4134.78 |
867.86 |
295.50 |
| 13:34 |
4090.95 |
862.76 |
286.12 |
| 13:33 |
4090.95 |
866.84 |
282.04 |
| 13:32 |
4052.45 |
857.09 |
253.96 |
| 13:31 |
3986.88 |
849.37 |
275.88 |
| 13:30 |
3986.88 |
849.37 |
301.05 |
| 13:29 |
3986.88 |
867.67 |
374.07 |
| 13:28 |
3964.88 |
880.49 |
386.28 |
| 13:27 |
3964.88 |
835.36 |
399.50 |
| 13:26 |
3964.88 |
810.56 |
436.47 |
| 13:25 |
3964.88 |
816.83 |
472.90 |
| 13:24 |
3985.23 |
883.30 |
547.33 |
| 13:23 |
3985.23 |
832.64 |
559.79 |
| 13:22 |
3985.23 |
851.82 |
545.29 |
| 13:21 |
3985.23 |
846.71 |
605.63 |
| 13:20 |
3779.33 |
839.94 |
618.12 |
| 13:19 |
3601.61 |
784.16 |
616.07 |
| 13:18 |
3212.01 |
701.12 |
567.50 |
| 13:17 |
2754.82 |
673.50 |
546.84 |
| 13:16 |
2697.05 |
651.48 |
548.66 |
| 13:15 |
2727.05 |
636.62 |
560.42 |
| 13:14 |
2746.49 |
667.97 |
573.47 |
| 13:13 |
2776.51 |
656.39 |
548.71 |
| 13:12 |
2829.56 |
683.14 |
550.94 |
| 13:11 |
2829.56 |
677.26 |
542.01 |
| 13:10 |
2829.56 |
650.80 |
520.46 |
| 13:09 |
2789.24 |
619.75 |
432.36 |
| 13:08 |
2753.20 |
614.90 |
398.69 |
| 13:07 |
2844.85 |
615.30 |
392.83 |
| 13:06 |
2859.79 |
638.35 |
415.45 |
| 13:05 |
2890.09 |
630.26 |
409.59 |
| 13:04 |
2896.79 |
600.71 |
405.74 |
| 13:03 |
2896.79 |
589.37 |
437.90 |
| 13:02 |
2919.07 |
597.49 |
438.30 |
| 13:01 |
3011.46 |
662.04 |
427.71 |
| 11:30 |
2913.69 |
476.11 |
352.58 |
| 11:29 |
2764.58 |
328.32 |
338.12 |
| 11:28 |
2723.96 |
355.48 |
306.83 |
| 11:27 |
2673.18 |
353.88 |
306.00 |
| 11:26 |
2632.60 |
348.81 |
332.76 |
| 11:25 |
2540.62 |
280.67 |
315.08 |
| 11:24 |
2280.89 |
201.19 |
327.87 |
| 11:23 |
2082.05 |
164.95 |
307.77 |
| 11:22 |
1980.59 |
117.11 |
264.64 |
| 11:21 |
2001.33 |
80.14 |
273.35 |
| 11:20 |
2001.33 |
71.22 |
278.40 |
| 11:19 |
1960.06 |
71.22 |
274.76 |
| 11:18 |
1960.06 |
90.25 |
276.98 |
| 11:17 |
1935.26 |
92.40 |
283.28 |
| 11:16 |
1775.91 |
19.16 |
220.14 |
| 11:15 |
1775.91 |
4.13 |
205.50 |
| 11:14 |
1680.95 |
-10.70 |
199.81 |
| 11:13 |
1680.95 |
-47.64 |
192.96 |
| 11:12 |
1660.79 |
-33.34 |
200.71 |
| 11:11 |
1660.79 |
-50.15 |
189.13 |
| 11:10 |
1607.58 |
-69.83 |
121.85 |
| 11:09 |
1567.48 |
-59.81 |
78.33 |
| 11:08 |
1552.86 |
-53.40 |
68.31 |
| 11:07 |
1606.89 |
-23.48 |
66.48 |
| 11:06 |
1703.57 |
37.24 |
103.47 |
| 11:05 |
1703.57 |
61.36 |
124.39 |
| 11:04 |
1733.96 |
86.91 |
114.72 |
| 11:03 |
1798.04 |
86.91 |
138.49 |
| 11:02 |
1798.04 |
115.56 |
149.18 |
| 11:01 |
1798.04 |
98.19 |
146.55 |
| 11:00 |
1798.04 |
89.71 |
146.54 |
| 10:59 |
1838.76 |
117.92 |
166.72 |
| 10:58 |
1838.76 |
104.60 |
179.02 |
| 10:57 |
1810.71 |
87.23 |
176.99 |
| 10:56 |
1844.97 |
77.49 |
193.54 |
| 10:55 |
1844.97 |
71.43 |
186.68 |
| 10:54 |
1820.88 |
70.18 |
192.77 |
| 10:53 |
1820.88 |
76.83 |
158.95 |
| 10:52 |
1893.63 |
99.68 |
80.09 |
| 10:51 |
1893.63 |
107.36 |
100.32 |
| 10:50 |
1869.99 |
96.64 |
76.24 |
| 10:49 |
1930.86 |
109.34 |
59.50 |
| 10:48 |
1910.44 |
132.58 |
71.79 |
| 10:47 |
1824.91 |
147.33 |
58.62 |
| 10:46 |
2038.84 |
161.27 |
64.87 |
| 10:45 |
2055.03 |
202.90 |
70.35 |
| 10:44 |
2055.03 |
235.39 |
97.98 |
| 10:43 |
2138.57 |
274.27 |
129.33 |
| 10:42 |
2141.01 |
309.89 |
184.19 |
| 10:41 |
1670.54 |
236.46 |
181.26 |
| 10:40 |
1431.72 |
184.84 |
168.17 |
| 10:39 |
1103.00 |
103.62 |
35.02 |
| 10:38 |
877.20 |
-53.23 |
21.00 |
| 10:37 |
728.87 |
-110.17 |
-5.35 |
| 10:36 |
728.87 |
-117.25 |
3.73 |
| 10:35 |
701.40 |
-100.93 |
-20.09 |
| 10:34 |
757.76 |
-91.30 |
16.46 |
| 10:33 |
868.50 |
-83.47 |
28.10 |
| 10:32 |
967.40 |
-145.01 |
-2.54 |
| 10:31 |
998.45 |
-130.66 |
98.75 |
| 10:30 |
1136.01 |
-120.78 |
105.59 |
| 10:29 |
1284.13 |
-124.79 |
39.51 |
| 10:28 |
1341.40 |
-74.95 |
86.96 |
| 10:27 |
1320.98 |
-86.18 |
108.17 |
| 10:26 |
1478.23 |
-107.08 |
137.16 |
| 10:25 |
1423.74 |
-72.30 |
144.32 |
| 10:24 |
1635.44 |
-60.76 |
150.19 |
| 10:23 |
1347.67 |
-106.07 |
210.25 |
| 10:22 |
680.03 |
-300.40 |
131.86 |
| 10:21 |
548.26 |
-415.63 |
143.07 |
| 10:20 |
709.12 |
-428.62 |
118.94 |
| 10:19 |
738.15 |
-456.87 |
120.95 |
| 10:18 |
635.78 |
-486.55 |
85.59 |
| 10:17 |
584.09 |
-480.69 |
118.60 |
| 10:16 |
604.10 |
-441.60 |
159.51 |
| 10:15 |
604.10 |
-429.05 |
166.79 |
| 10:14 |
84.50 |
-425.24 |
149.89 |
| 10:13 |
56.14 |
-402.54 |
158.55 |
| 10:12 |
-241.46 |
-433.86 |
131.84 |
| 10:11 |
-216.01 |
-409.20 |
140.93 |
| 10:10 |
-247.95 |
-388.36 |
197.20 |
| 10:09 |
-95.16 |
-278.39 |
318.42 |
| 10:08 |
-95.16 |
-305.62 |
321.29 |
| 10:07 |
-126.85 |
-276.42 |
348.68 |
| 10:06 |
-137.27 |
-283.58 |
399.07 |
| 10:05 |
-105.58 |
-288.67 |
418.37 |
| 10:04 |
-233.04 |
-288.68 |
428.69 |
| 10:03 |
-135.11 |
-253.44 |
427.70 |
| 10:02 |
-266.27 |
-305.42 |
385.00 |
| 10:01 |
-613.41 |
-205.40 |
315.69 |
| 10:00 |
-794.11 |
-253.09 |
281.69 |
| 09:59 |
-1076.50 |
-216.58 |
273.79 |
| 09:58 |
-1195.00 |
-213.90 |
292.92 |
| 09:57 |
-1190.14 |
-211.07 |
270.40 |
| 09:56 |
-1599.67 |
-277.80 |
278.37 |
| 09:55 |
-1593.11 |
-233.14 |
399.43 |
| 09:54 |
-1802.04 |
-201.38 |
374.21 |
| 09:53 |
-1652.41 |
-209.84 |
434.95 |
| 09:52 |
-1680.97 |
-166.23 |
498.87 |
| 09:51 |
-1871.53 |
-124.70 |
481.72 |
| 09:50 |
-2023.81 |
-168.12 |
473.24 |
| 09:49 |
-1885.47 |
-241.65 |
435.80 |
| 09:48 |
-2162.34 |
-167.60 |
463.80 |
| 09:47 |
-2209.50 |
-262.50 |
478.60 |
| 09:46 |
-2150.45 |
-288.99 |
464.16 |
| 09:45 |
-2139.95 |
-390.08 |
416.95 |
| 09:44 |
-2014.75 |
-362.52 |
423.27 |
| 09:43 |
-2064.59 |
-405.53 |
370.81 |
| 09:42 |
-1963.46 |
-367.97 |
328.05 |
| 09:41 |
-1920.64 |
-312.52 |
359.97 |
| 09:40 |
-1803.62 |
-351.27 |
369.15 |
| 09:39 |
-1761.00 |
-406.14 |
325.75 |
| 09:38 |
-1651.13 |
-429.13 |
367.67 |
| 09:37 |
-1015.54 |
-296.21 |
436.93 |
| 09:36 |
-716.80 |
-386.97 |
427.36 |
| 09:35 |
-633.53 |
-293.03 |
339.95 |
| 09:34 |
-295.88 |
-184.34 |
350.54 |
| 09:33 |
-144.08 |
-34.95 |
288.56 |
| 09:32 |
-20.43 |
49.70 |
372.20 |
| 09:31 |
78.39 |
113.58 |
344.01 |
| 09:30 |
0.80 |
-6.17 |
-62.49 |
|
| 大单资金：7937.71万元 |
成交额占比：9.36% |
| 中单资金：1075.21万元 |
成交额占比：1.27% |
| 小单资金：441.84万元 |
成交额占比：0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250311 |
20.04 |
-1.28% |
-1699.51 |
18263.21 |
-2000.68 |
-10.21% |
-162.32 |
-0.83% |
463.49 |
2.37% |
| 20250310 |
20.30 |
9.55% |
31589.39 |
20447.25 |
24940.82 |
22.90% |
3734.51 |
3.43% |
2914.06 |
2.68% |
| 20250307 |
18.53 |
-2.78% |
-8684.15 |
-7142.10 |
-5000.74 |
-14.17% |
-3041.74 |
-8.62% |
-641.67 |
-1.82% |
| 20250306 |
19.06 |
2.47% |
-2277.15 |
-8563.83 |
-55.70 |
-0.09% |
-323.66 |
-0.54% |
-1897.79 |
-3.18% |
| 20250305 |
18.60 |
2.14% |
-1038.67 |
-17838.68 |
379.51 |
1.09% |
-320.36 |
-0.92% |
-1097.82 |
-3.14% |
| 20250304 |
18.21 |
2.30% |
187.57 |
-23641.54 |
183.36 |
0.71% |
218.91 |
0.84% |
-214.70 |
-0.83% |
| 20250303 |
17.80 |
-0.34% |
-4138.24 |
-32944.82 |
-2648.53 |
-7.46% |
-371.08 |
-1.04% |
-1118.63 |
-3.15% |
| 20250228 |
17.86 |
-8.17% |
-9554.47 |
-31211.76 |
-6422.47 |
-11.44% |
-2489.96 |
-4.44% |
-642.04 |
-1.14% |
| 20250227 |
19.45 |
-4.28% |
-10655.29 |
-10054.44 |
-9330.55 |
-12.42% |
-3484.28 |
-4.64% |
2159.54 |
2.88% |
| 20250226 |
20.32 |
-1.31% |
-7571.37 |
-4230.84 |
-5423.35 |
-8.30% |
-1421.88 |
-2.17% |
-726.14 |
-1.11% |
| 20250225 |
20.59 |
-3.47% |
-14691.35 |
689.86 |
-9119.92 |
-10.88% |
-5297.51 |
-6.32% |
-273.92 |
-0.33% |
| 20250224 |
21.33 |
2.75% |
-336.29 |
-249.04 |
-915.47 |
-0.64% |
103.39 |
0.07% |
475.79 |
0.33% |
| 20250221 |
20.76 |
8.86% |
19863.39 |
17865.50 |
14734.85 |
10.16% |
6302.02 |
4.35% |
-1173.48 |
-0.81% |
| 20250220 |
19.07 |
0.90% |
-5734.43 |
-1285.18 |
-3506.95 |
-5.86% |
-272.50 |
-0.46% |
-1954.98 |
-3.26% |
| 20250219 |
18.90 |
3.85% |
-3607.40 |
-4426.13 |
-502.65 |
-0.82% |
-1646.23 |
-2.70% |
-1458.52 |
-2.39% |
| 20250218 |
18.20 |
-7.10% |
-14183.75 |
-385.19 |
-10058.82 |
-12.34% |
-4208.81 |
-5.16% |
83.88 |
0.10% |
| 20250217 |
19.59 |
12.33% |
27069.38 |
3238.71 |
17199.07 |
13.22% |
4493.23 |
3.45% |
5377.08 |
4.13% |
| 20250214 |
17.44 |
-2.68% |
-7018.46 |
-16395.03 |
-4415.83 |
-10.43% |
-1698.71 |
-4.01% |
-903.92 |
-2.14% |
| 20250213 |
17.92 |
-3.60% |
-10280.46 |
-13652.30 |
-6647.90 |
-13.24% |
-2286.35 |
-4.55% |
-1346.21 |
-2.68% |
| 20250212 |
18.59 |
6.05% |
6021.50 |
-8261.04 |
3538.29 |
4.60% |
1103.59 |
1.43% |
1379.62 |
1.79% |
| 20250211 |
17.53 |
-2.34% |
-4995.95 |
-13720.51 |
-6434.92 |
-11.70% |
-380.95 |
-0.69% |
1819.92 |
3.31% |
| 20250210 |
17.95 |
1.99% |
-2298.44 |
-19282.42 |
-2434.67 |
-4.67% |
-776.28 |
-1.49% |
912.51 |
1.75% |
| 20250207 |
17.60 |
2.39% |
-1708.95 |
-13518.50 |
-1673.10 |
-2.94% |
-65.69 |
-0.12% |
29.84 |
0.05% |
| 20250206 |
17.19 |
1.66% |
-675.66 |
-19614.93 |
-1256.64 |
-2.53% |
-152.84 |
-0.31% |
733.82 |
1.48% |
| 20250205 |
16.91 |
-3.87% |
-4813.45 |
-18283.54 |
-1921.18 |
-2.96% |
-1307.41 |
-2.01% |
-1584.86 |
-2.44% |
| 20250127 |
17.59 |
-11.03% |
-17061.80 |
-11122.97 |
-11996.83 |
-17.31% |
-4106.30 |
-5.93% |
-958.67 |
-1.38% |
| 20250124 |
19.77 |
3.13% |
1606.80 |
8414.72 |
3329.25 |
4.94% |
-1002.63 |
-1.49% |
-719.82 |
-1.07% |
| 20250123 |
19.17 |
-8.19% |
-9664.96 |
-698.80 |
-7769.53 |
-7.01% |
-3898.51 |
-3.52% |
2003.08 |
1.81% |
| 20250122 |
20.88 |
-2.43% |
-1988.61 |
10184.44 |
74.75 |
0.07% |
-2040.42 |
-1.90% |
-22.94 |
-0.02% |
| 20250121 |
21.40 |
5.00% |
6923.85 |
3844.77 |
5239.39 |
6.11% |
1586.19 |
1.85% |
98.27 |
0.11% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
