| 300499高澜股份 今日实时资金流向 |
| 15:00 |
-1877.63 |
-2028.01 |
-347.81 |
| 14:59 |
-1936.48 |
-1980.66 |
-322.31 |
| 14:58 |
-1936.48 |
-1980.66 |
-322.31 |
| 14:57 |
-1936.48 |
-1980.66 |
-325.12 |
| 14:56 |
-1941.88 |
-1913.43 |
-306.98 |
| 14:55 |
-1917.57 |
-1885.72 |
-252.68 |
| 14:54 |
-1876.37 |
-1831.82 |
-286.69 |
| 14:53 |
-1854.49 |
-1792.25 |
-263.40 |
| 14:52 |
-1854.49 |
-1728.84 |
-243.21 |
| 14:51 |
-1830.92 |
-1717.34 |
-183.20 |
| 14:50 |
-1779.62 |
-1682.31 |
-185.67 |
| 14:49 |
-1648.88 |
-1668.86 |
-196.63 |
| 14:48 |
-1648.88 |
-1663.55 |
-196.37 |
| 14:47 |
-1673.29 |
-1634.10 |
-210.13 |
| 14:46 |
-1489.98 |
-1620.37 |
-33.27 |
| 14:45 |
-1400.76 |
-1541.55 |
38.83 |
| 14:44 |
-1363.14 |
-1512.90 |
26.75 |
| 14:43 |
-1363.14 |
-1445.82 |
8.77 |
| 14:42 |
-1363.14 |
-1354.50 |
59.87 |
| 14:41 |
-1342.88 |
-1360.71 |
72.79 |
| 14:40 |
-1221.90 |
-1410.77 |
133.76 |
| 14:39 |
-2939.84 |
-1696.27 |
-679.43 |
| 14:38 |
-2939.84 |
-1664.09 |
-632.15 |
| 14:37 |
-2916.06 |
-1687.61 |
-656.04 |
| 14:36 |
-2944.02 |
-1680.91 |
-662.74 |
| 14:35 |
-2922.26 |
-1652.72 |
-651.03 |
| 14:34 |
-2922.26 |
-1653.84 |
-686.20 |
| 14:33 |
-2900.21 |
-1653.84 |
-675.60 |
| 14:32 |
-2890.17 |
-1623.45 |
-636.31 |
| 14:31 |
-2890.17 |
-1629.61 |
-628.79 |
| 14:30 |
-2922.29 |
-1615.64 |
-594.68 |
| 14:29 |
-2922.29 |
-1582.75 |
-604.66 |
| 14:28 |
-2894.42 |
-1596.97 |
-604.12 |
| 14:27 |
-2759.66 |
-1583.86 |
-582.09 |
| 14:26 |
-2782.25 |
-1587.77 |
-628.71 |
| 14:25 |
-2758.54 |
-1593.11 |
-596.90 |
| 14:24 |
-2735.39 |
-1607.63 |
-617.56 |
| 14:23 |
-2735.39 |
-1584.46 |
-550.86 |
| 14:22 |
-2656.73 |
-1559.34 |
-599.24 |
| 14:21 |
-2690.28 |
-1520.21 |
-541.59 |
| 14:20 |
-2537.10 |
-1482.39 |
-538.52 |
| 14:19 |
-2624.47 |
-1445.88 |
-612.81 |
| 14:18 |
-2539.64 |
-1405.57 |
-567.18 |
| 14:17 |
-2495.40 |
-1340.89 |
-523.80 |
| 14:16 |
-2335.25 |
-1324.04 |
-509.74 |
| 14:15 |
-2291.87 |
-1286.50 |
-546.71 |
| 14:14 |
-2306.46 |
-1244.68 |
-588.82 |
| 14:13 |
-2306.46 |
-1226.99 |
-595.58 |
| 14:12 |
-2278.97 |
-1186.33 |
-656.73 |
| 14:11 |
-2228.68 |
-1184.93 |
-605.57 |
| 14:10 |
-2292.22 |
-1244.36 |
-633.58 |
| 14:09 |
-2116.25 |
-1242.12 |
-621.85 |
| 14:08 |
-2088.84 |
-1257.50 |
-585.78 |
| 14:07 |
-2088.84 |
-1306.12 |
-589.39 |
| 14:06 |
-2088.84 |
-1368.82 |
-546.57 |
| 14:05 |
-2114.93 |
-1335.51 |
-546.86 |
| 14:04 |
-2083.33 |
-1328.52 |
-606.72 |
| 14:03 |
-2083.33 |
-1304.81 |
-610.36 |
| 14:02 |
-2083.33 |
-1287.50 |
-656.67 |
| 14:01 |
-2083.33 |
-1263.86 |
-661.97 |
| 14:00 |
-1861.19 |
-1241.07 |
-733.47 |
| 13:59 |
-1833.37 |
-1138.58 |
-677.24 |
| 13:58 |
-1774.88 |
-1130.82 |
-680.32 |
| 13:57 |
-1571.22 |
-1094.02 |
-669.19 |
| 13:56 |
-1544.42 |
-974.93 |
-595.14 |
| 13:55 |
-1553.37 |
-948.62 |
-640.55 |
| 13:54 |
-1553.37 |
-958.43 |
-616.18 |
| 13:53 |
-1553.37 |
-972.42 |
-633.82 |
| 13:52 |
-1553.37 |
-966.83 |
-616.75 |
| 13:51 |
-1582.17 |
-937.16 |
-653.71 |
| 13:50 |
-1582.17 |
-880.74 |
-657.92 |
| 13:49 |
-1536.87 |
-899.49 |
-654.28 |
| 13:48 |
-1536.87 |
-903.13 |
-673.84 |
| 13:47 |
-1253.28 |
-881.94 |
-641.44 |
| 13:46 |
-1229.22 |
-860.15 |
-616.01 |
| 13:45 |
-972.20 |
-815.61 |
-568.39 |
| 13:44 |
-796.57 |
-817.50 |
-619.34 |
| 13:43 |
-774.16 |
-759.13 |
-615.67 |
| 13:42 |
-774.16 |
-759.41 |
-598.83 |
| 13:41 |
-774.16 |
-780.53 |
-616.00 |
| 13:40 |
-774.16 |
-762.28 |
-611.79 |
| 13:39 |
-774.16 |
-762.01 |
-655.06 |
| 13:38 |
-774.16 |
-773.24 |
-646.64 |
| 13:37 |
-778.93 |
-801.04 |
-724.73 |
| 13:36 |
-804.48 |
-789.25 |
-728.38 |
| 13:35 |
-769.66 |
-741.80 |
-699.16 |
| 13:34 |
-748.86 |
-748.55 |
-729.78 |
| 13:33 |
-1064.51 |
-782.29 |
-983.13 |
| 13:32 |
-1008.89 |
-717.98 |
-997.18 |
| 13:31 |
-1008.89 |
-723.64 |
-929.93 |
| 13:30 |
-1015.36 |
-693.80 |
-879.80 |
| 13:29 |
-1015.36 |
-683.12 |
-885.99 |
| 13:28 |
-1015.36 |
-671.33 |
-916.05 |
| 13:27 |
-1015.36 |
-678.07 |
-902.30 |
| 13:26 |
-1031.16 |
-710.62 |
-889.35 |
| 13:25 |
-550.64 |
-729.09 |
-955.98 |
| 13:24 |
-522.05 |
-733.01 |
-931.88 |
| 13:23 |
-2.15 |
-586.53 |
-819.95 |
| 13:22 |
-2.15 |
-570.77 |
-817.15 |
| 13:21 |
-19.04 |
-535.96 |
-811.01 |
| 13:20 |
-19.04 |
-501.69 |
-764.66 |
| 13:19 |
-47.14 |
-529.51 |
-783.86 |
| 13:18 |
-69.88 |
-491.61 |
-747.08 |
| 13:17 |
-49.09 |
-455.38 |
-642.56 |
| 13:16 |
147.96 |
-386.53 |
-685.29 |
| 13:15 |
275.99 |
-357.23 |
-592.86 |
| 13:14 |
234.53 |
-408.00 |
-831.72 |
| 13:13 |
384.93 |
-354.61 |
-890.67 |
| 13:12 |
404.99 |
-313.37 |
-914.41 |
| 13:11 |
456.21 |
-203.61 |
-786.03 |
| 13:10 |
492.20 |
-115.77 |
-741.65 |
| 13:09 |
492.20 |
-103.25 |
-726.04 |
| 13:08 |
492.20 |
-47.26 |
-694.45 |
| 13:07 |
492.20 |
-40.43 |
-709.26 |
| 13:06 |
492.20 |
-59.27 |
-803.87 |
| 13:05 |
564.26 |
-25.93 |
-683.37 |
| 13:04 |
564.26 |
-41.62 |
-645.72 |
| 13:03 |
564.26 |
-36.24 |
-636.77 |
| 13:02 |
759.38 |
-30.12 |
-861.82 |
| 13:01 |
726.55 |
-105.99 |
-849.53 |
| 11:30 |
662.21 |
-151.09 |
-934.69 |
| 11:29 |
587.81 |
-165.85 |
-867.19 |
| 11:28 |
587.81 |
-186.55 |
-878.83 |
| 11:27 |
566.26 |
-165.29 |
-822.99 |
| 11:26 |
509.33 |
-176.34 |
-812.22 |
| 11:25 |
480.98 |
-161.89 |
-770.58 |
| 11:24 |
461.40 |
-167.88 |
-788.18 |
| 11:23 |
461.40 |
-102.61 |
-728.87 |
| 11:22 |
461.40 |
-37.56 |
-722.05 |
| 11:21 |
545.30 |
-102.44 |
-737.11 |
| 11:20 |
582.52 |
-142.03 |
-983.67 |
| 11:19 |
582.52 |
-106.75 |
-974.01 |
| 11:18 |
561.19 |
-91.95 |
-973.40 |
| 11:17 |
633.54 |
-216.16 |
-1040.90 |
| 11:16 |
700.21 |
-211.04 |
-963.94 |
| 11:15 |
600.37 |
-217.60 |
-1039.05 |
| 11:14 |
626.90 |
-200.20 |
-1044.19 |
| 11:13 |
688.82 |
-131.69 |
-989.98 |
| 11:12 |
688.82 |
-137.14 |
-911.40 |
| 11:11 |
688.82 |
-134.28 |
-888.82 |
| 11:10 |
688.82 |
-190.05 |
-842.26 |
| 11:09 |
688.82 |
-164.91 |
-721.42 |
| 11:08 |
726.28 |
-164.90 |
-722.00 |
| 11:07 |
726.28 |
-119.15 |
-708.26 |
| 11:06 |
726.28 |
-130.87 |
-701.41 |
| 11:05 |
882.20 |
-109.70 |
-703.41 |
| 11:04 |
914.26 |
-87.64 |
-634.95 |
| 11:03 |
883.30 |
-53.21 |
-684.32 |
| 11:02 |
883.30 |
2.73 |
-533.53 |
| 11:01 |
883.30 |
25.42 |
-493.62 |
| 11:00 |
883.30 |
30.60 |
-508.29 |
| 10:59 |
883.30 |
33.75 |
-511.45 |
| 10:58 |
883.30 |
-55.10 |
-544.84 |
| 10:57 |
811.85 |
-91.27 |
-574.73 |
| 10:56 |
834.50 |
-118.22 |
-556.40 |
| 10:55 |
1138.50 |
-155.55 |
-532.05 |
| 10:54 |
1060.03 |
-144.33 |
-471.11 |
| 10:53 |
1039.88 |
-113.27 |
-310.34 |
| 10:52 |
1214.75 |
-88.82 |
-249.86 |
| 10:51 |
1234.96 |
-85.66 |
-270.38 |
| 10:50 |
1417.29 |
-54.07 |
-211.05 |
| 10:49 |
1365.93 |
-100.46 |
-250.51 |
| 10:48 |
1365.93 |
-146.65 |
-257.21 |
| 10:47 |
1291.28 |
-195.47 |
-264.26 |
| 10:46 |
1242.55 |
-437.49 |
-379.49 |
| 10:45 |
1350.90 |
-450.73 |
-388.11 |
| 10:44 |
1254.16 |
-472.60 |
-392.43 |
| 10:43 |
1254.16 |
-449.06 |
-372.29 |
| 10:42 |
1254.16 |
-466.04 |
-387.27 |
| 10:41 |
1278.02 |
-443.60 |
-385.24 |
| 10:40 |
1278.02 |
-443.60 |
-394.17 |
| 10:39 |
1298.12 |
-387.34 |
-407.96 |
| 10:38 |
1391.52 |
-382.18 |
-388.64 |
| 10:37 |
1341.20 |
-410.93 |
-530.31 |
| 10:36 |
1341.20 |
-400.89 |
-525.73 |
| 10:35 |
1502.93 |
-316.30 |
-444.13 |
| 10:34 |
1502.93 |
-289.55 |
-419.38 |
| 10:33 |
1478.47 |
-246.39 |
-403.55 |
| 10:32 |
1540.73 |
-274.64 |
-382.81 |
| 10:31 |
1518.65 |
-294.45 |
-358.38 |
| 10:30 |
1518.65 |
-279.19 |
-278.41 |
| 10:29 |
1518.65 |
-234.87 |
-284.19 |
| 10:28 |
1518.65 |
-222.77 |
-292.26 |
| 10:27 |
1692.61 |
-227.38 |
-324.22 |
| 10:26 |
1692.61 |
-208.64 |
-310.96 |
| 10:25 |
1692.61 |
-210.67 |
-345.37 |
| 10:24 |
1692.61 |
-182.33 |
-336.42 |
| 10:23 |
1692.61 |
-157.21 |
-334.69 |
| 10:22 |
1692.61 |
-188.68 |
-286.55 |
| 10:21 |
1614.04 |
-188.70 |
-279.91 |
| 10:20 |
1625.57 |
-171.42 |
-205.35 |
| 10:19 |
1577.83 |
-79.01 |
-91.34 |
| 10:18 |
1552.47 |
-72.97 |
-83.30 |
| 10:17 |
1513.76 |
-42.93 |
64.17 |
| 10:16 |
1646.68 |
6.48 |
55.76 |
| 10:15 |
1542.70 |
47.28 |
72.22 |
| 10:14 |
1454.96 |
101.64 |
-1.69 |
| 10:13 |
1454.96 |
79.44 |
1.47 |
| 10:12 |
1454.96 |
41.63 |
73.58 |
| 10:11 |
1388.36 |
38.48 |
67.20 |
| 10:10 |
1388.36 |
96.98 |
142.41 |
| 10:09 |
1293.99 |
130.67 |
152.17 |
| 10:08 |
1448.60 |
171.30 |
143.87 |
| 10:07 |
1560.64 |
103.41 |
102.27 |
| 10:06 |
1440.64 |
85.45 |
94.94 |
| 10:05 |
1556.77 |
113.68 |
184.29 |
| 10:04 |
1556.20 |
140.84 |
291.69 |
| 10:03 |
1567.23 |
164.25 |
360.11 |
| 10:02 |
1508.74 |
153.85 |
309.97 |
| 10:01 |
1437.58 |
105.30 |
337.40 |
| 10:00 |
1350.04 |
150.08 |
506.14 |
| 09:59 |
1418.61 |
223.49 |
535.63 |
| 09:58 |
1451.60 |
246.27 |
604.64 |
| 09:57 |
1295.04 |
252.60 |
652.09 |
| 09:56 |
1411.36 |
267.64 |
712.50 |
| 09:55 |
1437.06 |
245.53 |
682.00 |
| 09:54 |
1265.32 |
172.55 |
815.14 |
| 09:53 |
1291.81 |
174.25 |
775.90 |
| 09:52 |
1390.50 |
274.09 |
953.49 |
| 09:51 |
1320.11 |
221.96 |
1026.02 |
| 09:50 |
1391.11 |
74.20 |
871.99 |
| 09:49 |
849.08 |
-144.02 |
849.01 |
| 09:48 |
710.42 |
-0.40 |
940.45 |
| 09:47 |
494.89 |
-13.45 |
880.36 |
| 09:46 |
576.89 |
180.40 |
815.17 |
| 09:45 |
355.81 |
31.65 |
600.32 |
| 09:44 |
-43.34 |
-124.82 |
475.23 |
| 09:43 |
-214.31 |
-322.32 |
190.36 |
| 09:42 |
-308.31 |
-356.16 |
78.82 |
| 09:41 |
-414.35 |
-697.27 |
-14.67 |
| 09:40 |
-392.07 |
-867.45 |
-168.35 |
| 09:39 |
-185.81 |
-810.98 |
-213.72 |
| 09:38 |
-337.92 |
-770.15 |
-275.66 |
| 09:37 |
-387.95 |
-685.17 |
-268.69 |
| 09:36 |
-110.44 |
-652.22 |
-325.86 |
| 09:35 |
-12.47 |
-592.06 |
-332.98 |
| 09:34 |
27.31 |
-539.26 |
-254.14 |
| 09:33 |
138.69 |
-480.45 |
-298.44 |
| 09:32 |
151.09 |
-375.34 |
-306.94 |
| 09:31 |
2.23 |
-207.42 |
-209.96 |
| 09:30 |
-33.63 |
-64.41 |
-115.14 |
|
| 大单资金：-1877.63万元 |
成交额占比：-1.84% |
| 中单资金：-2028.01万元 |
成交额占比：-1.99% |
| 小单资金：-347.81万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
28.02 |
-1.82% |
-4253.45 |
-7130.49 |
-1877.63 |
-1.84% |
-2028.01 |
-1.99% |
-347.81 |
-0.34% |
| 20250908 |
28.54 |
-2.16% |
-3952.55 |
-21049.58 |
-2410.17 |
-2.23% |
875.86 |
0.81% |
-2418.24 |
-2.24% |
| 20250905 |
29.17 |
5.42% |
11320.12 |
-28294.19 |
6789.41 |
6.04% |
376.60 |
0.34% |
4154.11 |
3.70% |
| 20250904 |
27.67 |
-7.24% |
-17486.60 |
-43138.12 |
-12328.15 |
-8.32% |
-9606.14 |
-6.48% |
4447.69 |
3.00% |
| 20250903 |
29.83 |
3.00% |
12735.54 |
-19807.99 |
2696.05 |
1.58% |
6255.82 |
3.66% |
3783.67 |
2.21% |
| 20250902 |
28.96 |
-9.56% |
-15040.03 |
-23808.25 |
-15796.72 |
-7.87% |
-11954.00 |
-5.96% |
12710.69 |
6.34% |
| 20250901 |
32.02 |
-1.29% |
-3182.80 |
-20946.49 |
-9654.78 |
-5.26% |
-2613.02 |
-1.42% |
9085.00 |
4.95% |
| 20250829 |
32.44 |
-1.76% |
491.30 |
-12315.65 |
-8054.52 |
-3.68% |
2117.35 |
0.97% |
6428.47 |
2.94% |
| 20250828 |
33.02 |
3.84% |
18139.24 |
-14772.71 |
11001.98 |
4.17% |
2868.93 |
1.09% |
4268.33 |
1.62% |
| 20250827 |
31.80 |
-0.62% |
11014.89 |
-33483.99 |
-1304.21 |
-0.46% |
1022.94 |
0.36% |
11296.16 |
3.95% |
| 20250826 |
32.00 |
-4.25% |
-20132.84 |
-44238.18 |
-12934.96 |
-4.99% |
-5709.31 |
-2.20% |
-1488.57 |
-0.57% |
| 20250825 |
33.42 |
3.92% |
-5845.50 |
-48219.14 |
-1023.94 |
-0.32% |
120.20 |
0.04% |
-4941.76 |
-1.55% |
| 20250822 |
32.16 |
-0.77% |
-22000.32 |
-29547.59 |
-10511.58 |
-4.76% |
-7297.37 |
-3.31% |
-4191.37 |
-1.90% |
| 20250821 |
32.41 |
-0.15% |
3297.73 |
-5689.68 |
-7709.30 |
-2.74% |
4636.17 |
1.65% |
6370.86 |
2.27% |
| 20250820 |
32.46 |
-1.64% |
-14128.07 |
-11821.77 |
-12058.40 |
-5.03% |
-2223.62 |
-0.93% |
153.95 |
0.06% |
| 20250819 |
33.00 |
6.66% |
-20070.84 |
10164.76 |
-16915.92 |
-3.88% |
-10900.37 |
-2.50% |
7745.45 |
1.77% |
| 20250818 |
30.94 |
20.02% |
15685.13 |
38915.06 |
17647.61 |
8.39% |
-2164.64 |
-1.03% |
202.16 |
0.10% |
| 20250815 |
25.78 |
6.93% |
9538.70 |
14878.96 |
13346.33 |
5.56% |
-6575.59 |
-2.74% |
2767.96 |
1.15% |
| 20250814 |
24.11 |
-1.03% |
-11363.59 |
13194.87 |
-13841.39 |
-6.73% |
-1838.00 |
-0.89% |
4315.80 |
2.10% |
| 20250813 |
24.36 |
6.70% |
10672.58 |
24754.45 |
9928.13 |
4.70% |
2096.44 |
0.99% |
-1351.99 |
-0.64% |
| 20250812 |
22.83 |
5.26% |
9430.12 |
17360.77 |
11834.38 |
6.55% |
3150.58 |
1.74% |
-5554.84 |
-3.07% |
| 20250811 |
21.69 |
1.17% |
-1053.01 |
2731.37 |
-6388.49 |
-4.79% |
1881.21 |
1.41% |
3454.27 |
2.59% |
| 20250808 |
21.44 |
3.08% |
12132.70 |
15815.45 |
11662.24 |
9.41% |
4260.36 |
3.44% |
-3789.90 |
-3.06% |
| 20250807 |
20.80 |
-0.10% |
-2417.45 |
2698.19 |
-2281.81 |
-2.62% |
-4204.42 |
-4.83% |
4068.78 |
4.68% |
| 20250806 |
20.82 |
1.51% |
884.10 |
15509.88 |
2534.45 |
2.11% |
-1516.35 |
-1.26% |
-134.00 |
-0.11% |
| 20250805 |
20.51 |
-0.29% |
-5479.08 |
19232.00 |
-2795.02 |
-3.81% |
278.89 |
0.38% |
-2962.95 |
-4.03% |
| 20250804 |
20.57 |
3.58% |
4923.04 |
22846.34 |
6695.59 |
7.05% |
310.55 |
0.33% |
-2083.10 |
-2.19% |
| 20250801 |
19.86 |
-1.34% |
-976.64 |
15737.00 |
-1455.02 |
-1.98% |
-2009.10 |
-2.74% |
2487.48 |
3.39% |
| 20250731 |
20.13 |
5.84% |
14977.30 |
14813.78 |
10529.88 |
7.10% |
952.22 |
0.64% |
3495.20 |
2.36% |
| 20250730 |
19.02 |
2.09% |
5678.36 |
-654.40 |
6256.57 |
6.58% |
2538.78 |
2.67% |
-3116.99 |
-3.28% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
