300499高澜股份 今日实时资金流向 |
15:00 |
-6260.10 |
-2791.09 |
-4628.22 |
14:59 |
-5734.98 |
-2716.68 |
-4532.87 |
14:58 |
-5734.98 |
-2716.68 |
-4532.87 |
14:57 |
-5691.23 |
-2716.68 |
-4534.16 |
14:56 |
-5749.82 |
-2704.17 |
-4535.80 |
14:55 |
-5736.64 |
-2808.68 |
-4513.58 |
14:54 |
-5859.76 |
-2780.08 |
-4509.44 |
14:53 |
-5646.17 |
-2740.24 |
-4440.55 |
14:52 |
-5629.79 |
-2738.65 |
-4472.74 |
14:51 |
-5606.66 |
-2738.67 |
-4421.40 |
14:50 |
-5397.19 |
-2630.99 |
-3929.80 |
14:49 |
-5387.55 |
-2706.03 |
-3826.01 |
14:48 |
-5253.26 |
-2719.93 |
-3757.11 |
14:47 |
-5263.25 |
-2719.65 |
-3741.66 |
14:46 |
-5466.38 |
-2832.36 |
-3706.91 |
14:45 |
-5389.56 |
-2822.41 |
-3702.42 |
14:44 |
-5389.56 |
-2794.41 |
-3602.97 |
14:43 |
-5460.37 |
-2768.98 |
-3557.89 |
14:42 |
-5556.21 |
-2764.16 |
-3568.49 |
14:41 |
-5515.09 |
-2748.76 |
-3554.05 |
14:40 |
-5352.10 |
-2452.34 |
-3326.65 |
14:39 |
-5310.26 |
-2459.43 |
-3335.67 |
14:38 |
-5204.40 |
-2515.76 |
-3429.63 |
14:37 |
-5107.86 |
-2527.99 |
-3460.55 |
14:36 |
-5075.67 |
-2452.39 |
-3272.64 |
14:35 |
-5021.90 |
-2427.92 |
-3273.93 |
14:34 |
-5086.01 |
-2466.90 |
-3111.32 |
14:33 |
-5086.01 |
-2431.46 |
-3071.70 |
14:32 |
-5093.73 |
-2318.43 |
-3037.26 |
14:31 |
-5143.02 |
-2351.97 |
-3045.02 |
14:30 |
-5172.31 |
-2290.10 |
-2937.35 |
14:29 |
-5172.31 |
-2270.79 |
-2920.62 |
14:28 |
-5272.43 |
-2287.21 |
-2939.32 |
14:27 |
-5243.18 |
-2203.59 |
-2880.45 |
14:26 |
-5275.38 |
-2188.78 |
-2863.40 |
14:25 |
-5248.28 |
-2161.29 |
-2779.78 |
14:24 |
-4981.05 |
-2167.07 |
-2696.38 |
14:23 |
-4881.87 |
-2097.84 |
-2557.91 |
14:22 |
-4881.87 |
-2040.13 |
-2538.90 |
14:21 |
-4881.87 |
-2044.01 |
-2477.29 |
14:20 |
-4881.87 |
-2046.93 |
-2412.38 |
14:19 |
-4881.87 |
-2046.61 |
-2374.58 |
14:18 |
-4991.93 |
-2050.52 |
-2341.06 |
14:17 |
-5064.41 |
-1952.62 |
-2217.80 |
14:16 |
-5064.41 |
-2009.62 |
-2288.65 |
14:15 |
-5063.47 |
-2006.09 |
-2228.14 |
14:14 |
-5063.47 |
-1969.06 |
-2218.17 |
14:13 |
-5036.11 |
-1939.12 |
-2210.45 |
14:12 |
-5003.95 |
-1989.97 |
-2185.67 |
14:11 |
-4974.21 |
-1994.57 |
-2186.74 |
14:10 |
-4806.26 |
-1957.97 |
-2183.86 |
14:09 |
-4802.41 |
-1932.90 |
-2185.47 |
14:08 |
-4723.83 |
-1702.06 |
-1791.09 |
14:07 |
-4694.20 |
-1656.65 |
-1691.54 |
14:06 |
-4668.74 |
-1667.31 |
-1607.37 |
14:05 |
-4639.09 |
-1669.60 |
-1577.70 |
14:04 |
-4526.36 |
-1606.48 |
-1470.44 |
14:03 |
-4119.87 |
-1530.79 |
-1234.74 |
14:02 |
-3741.53 |
-1549.90 |
-1215.11 |
14:01 |
-3640.83 |
-1548.61 |
-1240.70 |
14:00 |
-3542.30 |
-1507.45 |
-1070.80 |
13:59 |
-3542.30 |
-1440.86 |
-979.52 |
13:58 |
-3542.30 |
-1437.62 |
-867.18 |
13:57 |
-3568.26 |
-1427.26 |
-844.51 |
13:56 |
-3542.68 |
-1413.35 |
-840.96 |
13:55 |
-3542.68 |
-1468.07 |
-804.03 |
13:54 |
-3538.15 |
-1496.23 |
-801.47 |
13:53 |
-3538.15 |
-1527.92 |
-797.59 |
13:52 |
-3538.15 |
-1541.52 |
-776.59 |
13:51 |
-3538.15 |
-1490.81 |
-784.68 |
13:50 |
-3593.10 |
-1481.13 |
-729.77 |
13:49 |
-3609.57 |
-1414.75 |
-692.28 |
13:48 |
-3440.98 |
-1236.48 |
-524.65 |
13:47 |
-3462.64 |
-1211.61 |
-489.78 |
13:46 |
-3504.03 |
-1192.85 |
-530.16 |
13:45 |
-3370.69 |
-1012.02 |
-252.59 |
13:44 |
-3370.69 |
-957.59 |
-195.57 |
13:43 |
-3378.15 |
-906.69 |
-121.60 |
13:42 |
-3252.44 |
-836.55 |
-67.69 |
13:41 |
-3252.44 |
-806.00 |
-32.60 |
13:40 |
-3286.91 |
-749.44 |
80.19 |
13:39 |
-3237.16 |
-814.82 |
128.68 |
13:38 |
-3289.55 |
-817.09 |
224.99 |
13:37 |
-3316.22 |
-891.84 |
219.78 |
13:36 |
-3381.09 |
-905.14 |
207.45 |
13:35 |
-3356.48 |
-910.40 |
183.35 |
13:34 |
-3300.37 |
-813.10 |
236.64 |
13:33 |
-3313.66 |
-732.57 |
283.24 |
13:32 |
-3566.79 |
-865.15 |
87.55 |
13:31 |
-3245.45 |
-639.46 |
259.26 |
13:30 |
-2965.55 |
-423.78 |
360.57 |
13:29 |
-2989.04 |
-430.96 |
273.54 |
13:28 |
-3023.25 |
-527.69 |
182.98 |
13:27 |
-3047.62 |
-596.60 |
146.21 |
13:26 |
-2897.35 |
-556.04 |
157.23 |
13:25 |
-2839.63 |
-534.27 |
121.50 |
13:24 |
-2813.69 |
-505.47 |
133.84 |
13:23 |
-2541.36 |
245.86 |
606.98 |
13:22 |
-2541.69 |
219.79 |
564.57 |
13:21 |
-2446.90 |
240.96 |
530.00 |
13:20 |
-2419.93 |
189.84 |
468.78 |
13:19 |
-2173.01 |
143.28 |
504.92 |
13:18 |
-2087.76 |
163.76 |
457.71 |
13:17 |
-1850.18 |
205.72 |
451.51 |
13:16 |
-1719.85 |
261.41 |
450.63 |
13:15 |
-1658.55 |
364.76 |
481.90 |
13:14 |
-1596.61 |
377.13 |
455.80 |
13:13 |
-1418.80 |
538.86 |
494.34 |
13:12 |
-1382.15 |
578.10 |
517.89 |
13:11 |
-1331.43 |
492.31 |
485.41 |
13:10 |
-858.26 |
907.04 |
627.73 |
13:09 |
-910.16 |
941.80 |
666.47 |
13:08 |
-842.82 |
949.99 |
614.54 |
13:07 |
-767.99 |
1038.60 |
620.76 |
13:06 |
-515.19 |
1085.22 |
599.05 |
13:05 |
-485.60 |
1071.05 |
632.19 |
13:04 |
-419.39 |
1067.78 |
618.07 |
13:03 |
-237.53 |
1418.68 |
754.44 |
13:02 |
-39.25 |
1448.25 |
725.31 |
13:01 |
153.74 |
1441.89 |
696.07 |
11:30 |
242.50 |
1662.91 |
886.55 |
11:29 |
608.13 |
1812.31 |
954.97 |
11:28 |
899.31 |
2017.65 |
1106.49 |
11:27 |
759.75 |
2040.12 |
1130.27 |
11:26 |
901.40 |
2052.99 |
1126.29 |
11:25 |
913.33 |
2147.70 |
1177.94 |
11:24 |
913.33 |
2210.53 |
1184.53 |
11:23 |
947.38 |
2423.93 |
1340.41 |
11:22 |
990.80 |
2430.88 |
1323.17 |
11:21 |
845.82 |
2401.02 |
1314.23 |
11:20 |
779.66 |
2373.54 |
1256.30 |
11:19 |
907.43 |
2353.37 |
1198.76 |
11:18 |
1097.46 |
2393.42 |
1209.34 |
11:17 |
1288.77 |
2442.14 |
1192.76 |
11:16 |
1379.00 |
2471.98 |
1243.51 |
11:15 |
1372.34 |
2460.35 |
1240.85 |
11:14 |
1345.77 |
2501.51 |
1233.52 |
11:13 |
1345.77 |
2548.66 |
1240.49 |
11:12 |
1365.00 |
2580.54 |
1225.87 |
11:11 |
1274.53 |
2577.87 |
1232.84 |
11:10 |
1305.09 |
2552.34 |
1176.05 |
11:09 |
1254.99 |
2533.76 |
1120.68 |
11:08 |
1203.61 |
2586.77 |
1151.17 |
11:07 |
1453.38 |
2660.87 |
1215.91 |
11:06 |
1453.38 |
2652.89 |
1247.22 |
11:05 |
1472.83 |
2653.87 |
1205.68 |
11:04 |
1378.85 |
2580.45 |
1140.24 |
11:03 |
1387.84 |
2607.67 |
1168.13 |
11:02 |
1408.76 |
2587.71 |
1236.91 |
11:01 |
1591.58 |
2660.99 |
1261.19 |
11:00 |
1498.49 |
2610.79 |
1200.53 |
10:59 |
1770.70 |
2508.33 |
1188.97 |
10:58 |
2024.00 |
2516.62 |
1064.72 |
10:57 |
2082.23 |
2620.46 |
1128.25 |
10:56 |
2042.93 |
2659.43 |
1096.27 |
10:55 |
2337.00 |
2687.07 |
1228.82 |
10:54 |
2471.65 |
2747.71 |
1253.80 |
10:53 |
2546.55 |
2786.72 |
1318.82 |
10:52 |
2520.78 |
2921.41 |
1424.73 |
10:51 |
2624.58 |
2910.33 |
1547.51 |
10:50 |
2584.33 |
2917.70 |
1567.54 |
10:49 |
2547.08 |
2972.93 |
1624.80 |
10:48 |
2699.79 |
2974.94 |
1576.23 |
10:47 |
2723.89 |
2981.30 |
1504.56 |
10:46 |
2780.70 |
2871.74 |
1494.53 |
10:45 |
2949.03 |
2878.38 |
1431.07 |
10:44 |
2829.95 |
2840.82 |
1491.08 |
10:43 |
2898.98 |
2822.35 |
1479.70 |
10:42 |
2863.72 |
2830.41 |
1497.15 |
10:41 |
2830.18 |
2864.97 |
1489.07 |
10:40 |
2461.94 |
2790.78 |
1407.23 |
10:39 |
2497.44 |
2758.96 |
1375.07 |
10:38 |
2497.37 |
2789.72 |
1395.14 |
10:37 |
2550.93 |
2824.55 |
1459.42 |
10:36 |
2672.08 |
2838.55 |
1459.01 |
10:35 |
2630.13 |
2808.02 |
1517.70 |
10:34 |
2363.84 |
2700.33 |
1485.12 |
10:33 |
2351.77 |
2690.28 |
1490.12 |
10:32 |
2239.07 |
2706.36 |
1614.86 |
10:31 |
2026.30 |
2615.85 |
1530.22 |
10:30 |
2142.64 |
2613.11 |
1569.75 |
10:29 |
2179.29 |
2534.94 |
1522.75 |
10:28 |
2152.48 |
2506.80 |
1535.47 |
10:27 |
2142.40 |
2486.68 |
1520.04 |
10:26 |
2170.49 |
2459.86 |
1489.91 |
10:25 |
2080.92 |
2512.01 |
1466.48 |
10:24 |
2050.52 |
2564.05 |
1453.45 |
10:23 |
2059.15 |
2523.94 |
1414.02 |
10:22 |
2072.50 |
2538.96 |
1427.74 |
10:21 |
1868.97 |
2539.59 |
1374.24 |
10:20 |
2057.11 |
2555.93 |
1395.92 |
10:19 |
2000.37 |
2595.59 |
1418.44 |
10:18 |
2334.87 |
2751.05 |
1490.47 |
10:17 |
2340.82 |
2867.89 |
1504.14 |
10:16 |
2467.74 |
2876.16 |
1495.41 |
10:15 |
2551.34 |
2693.36 |
1355.08 |
10:14 |
2544.61 |
2713.73 |
1373.11 |
10:13 |
2568.65 |
2718.07 |
1401.84 |
10:12 |
2547.27 |
2685.31 |
1370.43 |
10:11 |
2542.93 |
2751.84 |
1372.42 |
10:10 |
2695.07 |
2827.72 |
1415.57 |
10:09 |
2653.38 |
2911.36 |
1425.62 |
10:08 |
2660.23 |
2997.74 |
1452.09 |
10:07 |
2729.38 |
2919.39 |
1467.75 |
10:06 |
2630.95 |
2781.29 |
1264.17 |
10:05 |
2574.18 |
2784.93 |
1254.09 |
10:04 |
2470.03 |
2742.05 |
1238.35 |
10:03 |
2435.07 |
2694.33 |
1255.41 |
10:02 |
2508.32 |
2576.42 |
1203.02 |
10:01 |
2688.04 |
2384.41 |
1305.46 |
10:00 |
2820.80 |
2357.10 |
1314.09 |
09:59 |
2740.38 |
2489.76 |
1337.86 |
09:58 |
2771.24 |
2440.43 |
1325.09 |
09:57 |
2698.13 |
2405.24 |
1299.91 |
09:56 |
2716.32 |
2557.94 |
1285.26 |
09:55 |
2737.19 |
2630.63 |
1184.93 |
09:54 |
2606.09 |
2595.95 |
1178.91 |
09:53 |
2586.94 |
2543.94 |
1169.13 |
09:52 |
2448.23 |
2530.08 |
1237.94 |
09:51 |
3276.17 |
2698.02 |
1294.94 |
09:50 |
3245.22 |
2614.27 |
1225.99 |
09:49 |
3389.16 |
2583.39 |
1264.35 |
09:48 |
3463.61 |
2533.62 |
1266.57 |
09:47 |
3212.75 |
2201.20 |
887.46 |
09:46 |
2800.32 |
2041.60 |
890.28 |
09:45 |
3009.87 |
1722.23 |
816.83 |
09:44 |
3218.80 |
1574.95 |
802.08 |
09:43 |
3279.61 |
1728.76 |
903.40 |
09:42 |
3305.67 |
1526.75 |
897.61 |
09:41 |
3340.28 |
1349.26 |
765.05 |
09:40 |
3623.76 |
1479.68 |
786.16 |
09:39 |
3409.59 |
1548.88 |
757.92 |
09:38 |
2787.55 |
1510.23 |
763.48 |
09:37 |
2569.37 |
1283.26 |
502.15 |
09:36 |
1471.83 |
584.33 |
255.74 |
09:35 |
1066.45 |
441.06 |
341.06 |
09:34 |
766.18 |
292.17 |
237.79 |
09:33 |
343.48 |
155.68 |
113.83 |
09:32 |
661.66 |
59.92 |
133.08 |
09:31 |
718.08 |
-92.81 |
107.45 |
09:30 |
419.34 |
54.93 |
12.49 |
|
大单资金:-6260.10万元 |
成交额占比:-4.02% |
中单资金:-2791.09万元 |
成交额占比:-1.79% |
小单资金:-4628.22万元 |
成交额占比:-2.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
32.26 |
-0.80% |
-13679.41 |
-19127.11 |
-6260.10 |
-4.02% |
-2791.09 |
-1.79% |
-4628.22 |
-2.97% |
20250930 |
32.52 |
0.81% |
-10590.80 |
-20135.81 |
-3268.60 |
-2.45% |
-2932.52 |
-2.20% |
-4389.68 |
-3.29% |
20250929 |
32.26 |
4.81% |
19953.77 |
-14249.92 |
9065.34 |
6.26% |
4813.50 |
3.32% |
6074.93 |
4.19% |
20250926 |
30.78 |
-6.44% |
-31688.28 |
-17483.91 |
-23997.00 |
-15.10% |
-7723.36 |
-4.86% |
32.08 |
0.02% |
20250925 |
32.90 |
3.33% |
11414.20 |
-18934.92 |
5333.25 |
2.37% |
1378.84 |
0.61% |
4702.11 |
2.09% |
20250924 |
31.84 |
-2.75% |
-8640.26 |
2481.11 |
-7268.80 |
-4.74% |
-7122.80 |
-4.64% |
5751.34 |
3.75% |
20250923 |
32.74 |
-1.27% |
7004.76 |
23842.97 |
2617.29 |
1.12% |
247.47 |
0.11% |
4140.00 |
1.77% |
20250922 |
33.16 |
3.69% |
19863.99 |
33038.60 |
5831.35 |
3.24% |
6751.02 |
3.75% |
7281.62 |
4.04% |
20250919 |
31.98 |
-7.33% |
-33099.73 |
26358.51 |
-25448.01 |
-12.06% |
-6729.33 |
-3.19% |
-922.39 |
-0.44% |
20250918 |
34.51 |
6.97% |
33419.42 |
42007.91 |
26749.28 |
8.59% |
3934.49 |
1.26% |
2735.65 |
0.88% |
20250917 |
32.26 |
4.10% |
2547.05 |
21131.38 |
14093.06 |
6.20% |
-1388.06 |
-0.61% |
-10157.95 |
-4.47% |
20250916 |
30.99 |
3.89% |
4893.70 |
16360.49 |
11812.92 |
5.99% |
3798.61 |
1.93% |
-10717.83 |
-5.43% |
20250915 |
29.83 |
0.98% |
2744.50 |
2669.94 |
-848.74 |
-0.69% |
448.36 |
0.37% |
3144.88 |
2.57% |
20250912 |
29.54 |
-1.66% |
-11121.35 |
1108.51 |
-9798.61 |
-6.58% |
-1657.49 |
-1.11% |
334.75 |
0.22% |
20250911 |
30.04 |
2.25% |
-5456.66 |
17696.53 |
5872.75 |
2.83% |
3034.93 |
1.46% |
-14364.34 |
-6.92% |
20250910 |
29.38 |
4.85% |
9410.93 |
-504.37 |
9322.17 |
6.10% |
4735.39 |
3.10% |
-4646.63 |
-3.04% |
20250909 |
28.02 |
-1.82% |
-4253.45 |
-7130.49 |
-1877.63 |
-1.84% |
-2028.01 |
-1.99% |
-347.81 |
-0.34% |
20250908 |
28.54 |
-2.16% |
-3952.55 |
-21049.58 |
-2410.17 |
-2.23% |
875.86 |
0.81% |
-2418.24 |
-2.24% |
20250905 |
29.17 |
5.42% |
11320.12 |
-28294.19 |
6789.41 |
6.04% |
376.60 |
0.34% |
4154.11 |
3.70% |
20250904 |
27.67 |
-7.24% |
-17486.60 |
-43138.12 |
-12328.15 |
-8.32% |
-9606.14 |
-6.48% |
4447.69 |
3.00% |
20250903 |
29.83 |
3.00% |
12735.54 |
-19807.99 |
2696.05 |
1.58% |
6255.82 |
3.66% |
3783.67 |
2.21% |
20250902 |
28.96 |
-9.56% |
-15040.03 |
-23808.25 |
-15796.72 |
-7.87% |
-11954.00 |
-5.96% |
12710.69 |
6.34% |
20250901 |
32.02 |
-1.29% |
-3182.80 |
-20946.49 |
-9654.78 |
-5.26% |
-2613.02 |
-1.42% |
9085.00 |
4.95% |
20250829 |
32.44 |
-1.76% |
491.30 |
-12315.65 |
-8054.52 |
-3.68% |
2117.35 |
0.97% |
6428.47 |
2.94% |
20250828 |
33.02 |
3.84% |
18139.24 |
-14772.71 |
11001.98 |
4.17% |
2868.93 |
1.09% |
4268.33 |
1.62% |
20250827 |
31.80 |
-0.62% |
11014.89 |
-33483.99 |
-1304.21 |
-0.46% |
1022.94 |
0.36% |
11296.16 |
3.95% |
20250826 |
32.00 |
-4.25% |
-20132.84 |
-44238.18 |
-12934.96 |
-4.99% |
-5709.31 |
-2.20% |
-1488.57 |
-0.57% |
20250825 |
33.42 |
3.92% |
-5845.50 |
-48219.14 |
-1023.94 |
-0.32% |
120.20 |
0.04% |
-4941.76 |
-1.55% |
20250822 |
32.16 |
-0.77% |
-22000.32 |
-29547.59 |
-10511.58 |
-4.76% |
-7297.37 |
-3.31% |
-4191.37 |
-1.90% |
20250821 |
32.41 |
-0.15% |
3297.73 |
-5689.68 |
-7709.30 |
-2.74% |
4636.17 |
1.65% |
6370.86 |
2.27% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|