300507苏奥传感 今日实时资金流向 |
15:00 |
-1555.03 |
-267.38 |
-1812.57 |
14:59 |
-1620.30 |
-297.59 |
-1849.46 |
14:58 |
-1620.30 |
-297.59 |
-1849.46 |
14:57 |
-1646.29 |
-297.59 |
-1848.99 |
14:56 |
-1760.18 |
-358.93 |
-1826.97 |
14:55 |
-1760.18 |
-343.80 |
-1823.20 |
14:54 |
-1760.18 |
-345.32 |
-1831.95 |
14:53 |
-1760.18 |
-345.17 |
-1837.30 |
14:52 |
-1720.53 |
-345.99 |
-1837.31 |
14:51 |
-1816.49 |
-381.68 |
-1856.99 |
14:50 |
-1842.50 |
-371.78 |
-1890.31 |
14:49 |
-1842.50 |
-351.45 |
-1899.68 |
14:48 |
-1842.50 |
-345.90 |
-1911.89 |
14:47 |
-1842.50 |
-360.95 |
-1913.96 |
14:46 |
-1842.50 |
-403.32 |
-1909.14 |
14:45 |
-1943.99 |
-427.09 |
-1896.58 |
14:44 |
-1943.99 |
-424.97 |
-1864.25 |
14:43 |
-1943.99 |
-424.97 |
-1855.16 |
14:42 |
-1943.99 |
-424.97 |
-1855.64 |
14:41 |
-1943.99 |
-424.97 |
-1863.65 |
14:40 |
-1943.99 |
-424.97 |
-1854.31 |
14:39 |
-1968.94 |
-410.73 |
-1853.52 |
14:38 |
-2019.31 |
-418.57 |
-1862.16 |
14:37 |
-1928.94 |
-404.56 |
-1836.82 |
14:36 |
-1928.94 |
-392.84 |
-1806.20 |
14:35 |
-1976.52 |
-414.09 |
-1809.70 |
14:34 |
-1976.52 |
-414.09 |
-1820.97 |
14:33 |
-1976.52 |
-414.09 |
-1837.07 |
14:32 |
-1976.52 |
-442.56 |
-1836.99 |
14:31 |
-2005.35 |
-497.94 |
-1893.08 |
14:30 |
-2005.35 |
-497.94 |
-1899.97 |
14:29 |
-2005.35 |
-507.05 |
-1890.55 |
14:28 |
-2005.35 |
-513.45 |
-1891.75 |
14:27 |
-2005.35 |
-523.82 |
-1883.22 |
14:26 |
-1902.68 |
-531.50 |
-1882.84 |
14:25 |
-1902.68 |
-531.51 |
-1879.69 |
14:24 |
-1902.68 |
-519.66 |
-1884.45 |
14:23 |
-1839.48 |
-527.57 |
-1892.37 |
14:22 |
-1839.48 |
-541.26 |
-1897.35 |
14:21 |
-1864.24 |
-536.45 |
-1905.74 |
14:20 |
-1864.24 |
-536.15 |
-1915.32 |
14:19 |
-1824.74 |
-536.15 |
-1934.62 |
14:18 |
-1824.74 |
-520.35 |
-1934.39 |
14:17 |
-1824.74 |
-530.47 |
-1955.59 |
14:16 |
-1777.91 |
-536.41 |
-1964.22 |
14:15 |
-1777.91 |
-536.41 |
-1970.79 |
14:14 |
-1777.91 |
-531.03 |
-1973.96 |
14:13 |
-1857.17 |
-544.24 |
-1972.54 |
14:12 |
-1857.17 |
-554.13 |
-1969.23 |
14:11 |
-1827.94 |
-541.57 |
-1956.98 |
14:10 |
-1802.66 |
-514.79 |
-1947.91 |
14:09 |
-1802.66 |
-530.61 |
-1921.05 |
14:08 |
-1750.28 |
-502.80 |
-1905.09 |
14:07 |
-1653.35 |
-466.38 |
-1893.01 |
14:06 |
-1624.56 |
-313.05 |
-1737.79 |
14:05 |
-1624.56 |
-299.46 |
-1729.42 |
14:04 |
-1624.56 |
-294.25 |
-1710.52 |
14:03 |
-1624.56 |
-265.69 |
-1691.45 |
14:02 |
-1664.16 |
-260.15 |
-1692.33 |
14:01 |
-1664.16 |
-254.46 |
-1678.33 |
14:00 |
-1664.16 |
-241.57 |
-1669.72 |
13:59 |
-1664.16 |
-242.36 |
-1649.92 |
13:58 |
-1664.16 |
-234.83 |
-1628.78 |
13:57 |
-1664.16 |
-234.83 |
-1628.31 |
13:56 |
-1664.16 |
-234.83 |
-1622.29 |
13:55 |
-1636.59 |
-242.75 |
-1624.99 |
13:54 |
-1636.59 |
-242.75 |
-1619.21 |
13:53 |
-1636.59 |
-230.87 |
-1604.09 |
13:52 |
-1636.59 |
-324.20 |
-1652.80 |
13:51 |
-1636.59 |
-331.72 |
-1666.19 |
13:50 |
-1503.14 |
-349.41 |
-1671.82 |
13:49 |
-1503.14 |
-349.41 |
-1672.94 |
13:48 |
-1503.14 |
-364.93 |
-1664.31 |
13:47 |
-1454.28 |
-349.27 |
-1625.32 |
13:46 |
-1454.28 |
-349.27 |
-1617.72 |
13:45 |
-1454.28 |
-338.90 |
-1595.55 |
13:44 |
-1454.28 |
-324.96 |
-1588.19 |
13:43 |
-1477.03 |
-334.47 |
-1524.99 |
13:42 |
-1477.03 |
-347.88 |
-1514.94 |
13:41 |
-1477.03 |
-331.33 |
-1518.74 |
13:40 |
-1474.73 |
-336.64 |
-1512.80 |
13:39 |
-1474.73 |
-336.50 |
-1530.80 |
13:38 |
-1474.73 |
-344.50 |
-1542.38 |
13:37 |
-1505.90 |
-317.65 |
-1548.41 |
13:36 |
-1505.90 |
-292.04 |
-1540.32 |
13:35 |
-1505.90 |
-303.46 |
-1542.70 |
13:34 |
-1505.90 |
-270.26 |
-1544.45 |
13:33 |
-1505.90 |
-238.31 |
-1548.02 |
13:32 |
-1478.14 |
-238.32 |
-1546.76 |
13:31 |
-1478.14 |
-212.43 |
-1529.30 |
13:30 |
-1478.14 |
-202.89 |
-1532.02 |
13:29 |
-1478.14 |
-205.21 |
-1523.04 |
13:28 |
-1478.14 |
-157.99 |
-1525.20 |
13:27 |
-1478.14 |
-157.99 |
-1528.39 |
13:26 |
-1429.03 |
-140.22 |
-1529.84 |
13:25 |
-1644.44 |
-247.68 |
-1576.63 |
13:24 |
-1666.23 |
-247.68 |
-1589.36 |
13:23 |
-1666.23 |
-255.63 |
-1602.16 |
13:22 |
-1666.23 |
-255.63 |
-1597.56 |
13:21 |
-1666.23 |
-298.12 |
-1599.15 |
13:20 |
-1689.17 |
-298.12 |
-1604.47 |
13:19 |
-1689.17 |
-314.95 |
-1602.17 |
13:18 |
-1689.17 |
-326.63 |
-1600.04 |
13:17 |
-1689.17 |
-346.53 |
-1596.08 |
13:16 |
-1689.17 |
-377.14 |
-1597.11 |
13:15 |
-1689.17 |
-370.02 |
-1589.75 |
13:14 |
-1689.17 |
-370.02 |
-1583.18 |
13:13 |
-1580.59 |
-428.80 |
-1634.03 |
13:12 |
-1580.59 |
-421.34 |
-1636.02 |
13:11 |
-1632.93 |
-421.34 |
-1633.50 |
13:10 |
-1632.93 |
-417.87 |
-1636.20 |
13:09 |
-1632.93 |
-407.42 |
-1635.81 |
13:08 |
-1590.00 |
-394.51 |
-1629.17 |
13:07 |
-1625.17 |
-402.43 |
-1603.28 |
13:06 |
-1625.17 |
-402.43 |
-1593.71 |
13:05 |
-1625.17 |
-385.05 |
-1551.12 |
13:04 |
-1625.17 |
-379.82 |
-1511.29 |
13:03 |
-1559.75 |
-379.82 |
-1509.63 |
13:02 |
-1559.75 |
-379.82 |
-1514.47 |
13:01 |
-1512.41 |
-360.47 |
-1489.52 |
11:30 |
-1492.32 |
-327.21 |
-1425.84 |
11:29 |
-1492.32 |
-340.51 |
-1430.82 |
11:28 |
-1492.32 |
-340.51 |
-1382.27 |
11:27 |
-1517.42 |
-349.43 |
-1394.15 |
11:26 |
-1550.14 |
-358.04 |
-1397.18 |
11:25 |
-1550.14 |
-355.66 |
-1388.43 |
11:24 |
-1550.14 |
-355.66 |
-1373.64 |
11:23 |
-1600.59 |
-316.03 |
-1369.68 |
11:22 |
-1624.48 |
-356.19 |
-1372.64 |
11:21 |
-1714.47 |
-350.14 |
-1369.30 |
11:20 |
-1681.12 |
-356.66 |
-1367.16 |
11:19 |
-1681.12 |
-382.26 |
-1378.61 |
11:18 |
-1681.12 |
-404.44 |
-1387.52 |
11:17 |
-1681.12 |
-431.71 |
-1410.26 |
11:16 |
-1681.12 |
-430.14 |
-1416.22 |
11:15 |
-1708.79 |
-457.09 |
-1418.69 |
11:14 |
-1732.48 |
-450.34 |
-1428.31 |
11:13 |
-1762.33 |
-444.87 |
-1427.20 |
11:12 |
-1784.60 |
-444.87 |
-1426.17 |
11:11 |
-1784.60 |
-436.94 |
-1413.33 |
11:10 |
-1784.60 |
-430.75 |
-1395.49 |
11:09 |
-1784.60 |
-442.02 |
-1405.88 |
11:08 |
-1784.60 |
-432.04 |
-1406.84 |
11:07 |
-1784.60 |
-438.32 |
-1412.80 |
11:06 |
-1761.79 |
-438.32 |
-1412.72 |
11:05 |
-1761.79 |
-416.04 |
-1404.79 |
11:04 |
-1761.79 |
-413.66 |
-1417.72 |
11:03 |
-1761.79 |
-380.43 |
-1410.42 |
11:02 |
-1701.44 |
-379.01 |
-1378.59 |
11:01 |
-1737.57 |
-371.07 |
-1363.76 |
11:00 |
-1737.57 |
-371.07 |
-1360.35 |
10:59 |
-1737.57 |
-390.44 |
-1370.75 |
10:58 |
-1737.57 |
-390.44 |
-1371.00 |
10:57 |
-1737.57 |
-390.44 |
-1366.08 |
10:56 |
-1697.87 |
-375.27 |
-1347.83 |
10:55 |
-1697.87 |
-375.27 |
-1354.75 |
10:54 |
-1720.84 |
-393.16 |
-1354.84 |
10:53 |
-1720.84 |
-431.24 |
-1361.92 |
10:52 |
-1720.84 |
-462.64 |
-1366.54 |
10:51 |
-1720.84 |
-468.69 |
-1366.38 |
10:50 |
-1749.75 |
-468.69 |
-1364.72 |
10:49 |
-1749.75 |
-458.62 |
-1359.12 |
10:48 |
-1749.75 |
-456.88 |
-1362.77 |
10:47 |
-1749.75 |
-467.19 |
-1365.07 |
10:46 |
-1749.75 |
-475.14 |
-1292.45 |
10:45 |
-1749.75 |
-496.98 |
-1297.69 |
10:44 |
-1749.75 |
-517.94 |
-1307.07 |
10:43 |
-1749.75 |
-550.87 |
-1298.35 |
10:42 |
-1729.47 |
-597.35 |
-1311.91 |
10:41 |
-1729.47 |
-597.99 |
-1314.14 |
10:40 |
-1769.07 |
-610.49 |
-1300.44 |
10:39 |
-1769.07 |
-599.25 |
-1268.61 |
10:38 |
-1808.20 |
-607.09 |
-1249.36 |
10:37 |
-1808.20 |
-603.78 |
-1247.32 |
10:36 |
-1872.90 |
-630.83 |
-1259.58 |
10:35 |
-1872.90 |
-620.71 |
-1278.56 |
10:34 |
-1872.90 |
-609.33 |
-1280.71 |
10:33 |
-1872.90 |
-581.60 |
-1271.47 |
10:32 |
-1872.90 |
-581.60 |
-1277.25 |
10:31 |
-1902.72 |
-586.44 |
-1258.92 |
10:30 |
-1926.74 |
-612.83 |
-1286.74 |
10:29 |
-1904.80 |
-589.25 |
-1268.67 |
10:28 |
-1937.07 |
-591.07 |
-1286.60 |
10:27 |
-1968.19 |
-592.19 |
-1292.38 |
10:26 |
-1911.45 |
-550.91 |
-1267.71 |
10:25 |
-1911.45 |
-492.13 |
-1262.29 |
10:24 |
-1911.45 |
-463.26 |
-1243.83 |
10:23 |
-1896.99 |
-452.86 |
-1245.04 |
10:22 |
-1861.52 |
-328.20 |
-1214.21 |
10:21 |
-1548.56 |
-234.42 |
-1061.76 |
10:20 |
-1548.56 |
-205.51 |
-1038.07 |
10:19 |
-1548.56 |
-225.22 |
-949.17 |
10:18 |
-1548.56 |
-185.91 |
-719.71 |
10:17 |
-1488.45 |
-144.54 |
-702.00 |
10:16 |
-1305.26 |
-126.09 |
-647.05 |
10:15 |
-1338.53 |
-123.33 |
-663.86 |
10:14 |
-1375.68 |
-117.79 |
-683.99 |
10:13 |
-1396.27 |
-117.79 |
-687.64 |
10:12 |
-1396.27 |
-141.63 |
-706.13 |
10:11 |
-1209.63 |
-154.32 |
-687.69 |
10:10 |
-1188.24 |
-175.81 |
-691.11 |
10:09 |
-1165.88 |
-176.85 |
-698.25 |
10:08 |
-1165.88 |
-168.68 |
-702.39 |
10:07 |
-1165.88 |
-166.23 |
-667.42 |
10:06 |
-1169.84 |
-206.93 |
-680.99 |
10:05 |
-1092.55 |
-241.18 |
-697.16 |
10:04 |
-1092.55 |
-228.22 |
-690.37 |
10:03 |
-1045.18 |
-239.54 |
-647.66 |
10:02 |
-1003.15 |
-232.34 |
-593.67 |
10:01 |
-1003.15 |
-232.60 |
-562.89 |
10:00 |
-1003.15 |
-232.94 |
-566.71 |
09:59 |
-1003.15 |
-310.25 |
-546.38 |
09:58 |
-892.37 |
-147.71 |
-434.80 |
09:57 |
-892.37 |
-148.93 |
-417.67 |
09:56 |
-892.37 |
-147.84 |
-394.82 |
09:55 |
-871.46 |
-117.48 |
-306.09 |
09:54 |
-871.46 |
-115.89 |
-315.82 |
09:53 |
-892.23 |
-127.84 |
-294.32 |
09:52 |
-830.66 |
-108.79 |
-278.71 |
09:51 |
-857.87 |
-107.50 |
-282.60 |
09:50 |
-911.83 |
-122.87 |
-345.02 |
09:49 |
-972.22 |
-114.35 |
-332.22 |
09:48 |
-1023.56 |
-116.83 |
-302.46 |
09:47 |
-999.63 |
-116.61 |
-300.11 |
09:46 |
-925.25 |
-110.08 |
-294.43 |
09:45 |
-994.24 |
-127.48 |
-289.22 |
09:44 |
-993.35 |
-72.35 |
-265.48 |
09:43 |
-875.95 |
-45.06 |
-252.96 |
09:42 |
-875.95 |
-23.89 |
-178.05 |
09:41 |
-778.96 |
-4.42 |
-153.51 |
09:40 |
-750.42 |
33.45 |
-184.22 |
09:39 |
-822.71 |
37.79 |
-170.81 |
09:38 |
-697.58 |
64.56 |
-106.02 |
09:37 |
-649.41 |
31.93 |
-119.37 |
09:36 |
-649.41 |
10.74 |
-88.83 |
09:35 |
-649.41 |
2.12 |
27.46 |
09:34 |
-593.19 |
66.96 |
85.87 |
09:33 |
-472.84 |
95.35 |
251.08 |
09:32 |
-729.98 |
54.87 |
223.52 |
09:31 |
-558.68 |
78.75 |
302.48 |
09:30 |
-475.14 |
-93.33 |
38.89 |
|
大单资金:-1555.03万元 |
成交额占比:-5.40% |
中单资金:-267.38万元 |
成交额占比:-0.93% |
小单资金:-1812.57万元 |
成交额占比:-6.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
7.95 |
-0.38% |
-3634.98 |
842.85 |
-1555.03 |
-5.40% |
-267.38 |
-0.93% |
-1812.57 |
-6.30% |
20250721 |
7.98 |
3.64% |
7899.22 |
777.94 |
3815.52 |
11.88% |
2562.09 |
7.98% |
1521.61 |
4.74% |
20250718 |
7.70 |
-0.90% |
-3388.88 |
-2266.61 |
-1684.39 |
-12.73% |
-958.58 |
-7.24% |
-745.91 |
-5.64% |
20250717 |
7.77 |
0.39% |
-111.04 |
-1145.22 |
-315.62 |
-2.33% |
-411.28 |
-3.04% |
615.86 |
4.55% |
20250716 |
7.74 |
1.04% |
2667.78 |
-1222.30 |
582.37 |
3.56% |
680.55 |
4.16% |
1404.86 |
8.58% |
20250715 |
7.66 |
-1.03% |
-3499.69 |
-1862.12 |
-1619.94 |
-11.34% |
-833.59 |
-5.84% |
-1046.16 |
-7.32% |
20250714 |
7.74 |
0.91% |
2150.90 |
1286.26 |
770.97 |
5.19% |
688.57 |
4.64% |
691.36 |
4.65% |
20250711 |
7.67 |
0.66% |
288.25 |
357.22 |
-563.00 |
-3.75% |
515.98 |
3.43% |
335.27 |
2.23% |
20250710 |
7.62 |
0.00% |
-1589.92 |
-1349.48 |
-392.70 |
-3.34% |
-737.51 |
-6.28% |
-459.71 |
-3.91% |
20250709 |
7.62 |
-0.13% |
-1247.44 |
-1324.38 |
-57.45 |
-0.35% |
-400.45 |
-2.43% |
-789.54 |
-4.78% |
20250708 |
7.63 |
2.14% |
4548.17 |
-3321.49 |
1528.44 |
9.91% |
1166.99 |
7.57% |
1852.74 |
12.01% |
20250707 |
7.47 |
0.67% |
-702.56 |
-5794.37 |
-158.07 |
-2.06% |
-171.58 |
-2.24% |
-372.91 |
-4.87% |
20250704 |
7.42 |
-1.98% |
-4445.80 |
-3699.65 |
-2269.70 |
-18.33% |
-1200.18 |
-9.69% |
-975.92 |
-7.88% |
20250703 |
7.57 |
0.40% |
15.83 |
-2565.43 |
-367.60 |
-3.99% |
-39.89 |
-0.43% |
423.32 |
4.60% |
20250702 |
7.54 |
-1.44% |
-3583.73 |
-3603.35 |
-2054.56 |
-17.46% |
-682.10 |
-5.80% |
-847.07 |
-7.20% |
20250701 |
7.65 |
-0.39% |
-2216.29 |
-4098.02 |
-944.44 |
-7.50% |
-625.02 |
-4.97% |
-646.83 |
-5.14% |
20250630 |
7.68 |
2.54% |
3836.96 |
-1847.39 |
1936.65 |
10.82% |
1040.91 |
5.82% |
859.40 |
4.80% |
20250627 |
7.49 |
0.00% |
-2311.12 |
-2521.43 |
-1135.48 |
-8.91% |
-805.64 |
-6.32% |
-370.00 |
-2.90% |
20250626 |
7.49 |
-1.06% |
-3524.28 |
-2052.42 |
-1405.52 |
-8.65% |
-1176.64 |
-7.24% |
-942.12 |
-5.80% |
20250625 |
7.57 |
-0.79% |
-1939.59 |
-2961.95 |
-2549.23 |
-10.55% |
225.66 |
0.93% |
383.98 |
1.59% |
20250624 |
7.63 |
3.53% |
3531.28 |
-1117.66 |
1306.19 |
6.73% |
697.68 |
3.60% |
1527.41 |
7.87% |
20250623 |
7.37 |
2.36% |
1358.28 |
-3325.71 |
1262.61 |
12.70% |
-83.46 |
-0.84% |
179.13 |
1.80% |
20250620 |
7.20 |
-1.37% |
-1304.03 |
-5082.30 |
-666.47 |
-6.37% |
-601.43 |
-5.75% |
-36.13 |
-0.35% |
20250619 |
7.30 |
-2.93% |
-3943.98 |
-8634.83 |
-2315.05 |
-15.73% |
-954.04 |
-6.48% |
-674.89 |
-4.59% |
20250618 |
7.52 |
0.53% |
-682.07 |
-7165.37 |
-704.94 |
-6.29% |
-222.07 |
-1.98% |
244.94 |
2.18% |
20250617 |
7.48 |
-0.13% |
-2006.00 |
-2961.24 |
-901.86 |
-9.57% |
-733.93 |
-7.79% |
-370.21 |
-3.93% |
20250616 |
7.49 |
0.13% |
-1248.14 |
-4925.53 |
-493.98 |
-5.63% |
-686.17 |
-7.82% |
-67.99 |
-0.77% |
20250613 |
7.48 |
-3.98% |
-7505.29 |
-5396.39 |
-4219.00 |
-21.44% |
-1733.27 |
-8.81% |
-1553.02 |
-7.89% |
20250612 |
7.79 |
0.26% |
-560.89 |
-2910.35 |
-845.59 |
-3.76% |
-17.23 |
-0.08% |
301.93 |
1.34% |
20250611 |
7.77 |
3.19% |
6279.19 |
-2142.95 |
3499.19 |
10.95% |
2250.63 |
7.04% |
529.37 |
1.66% |
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。
|