您的位置:爱股网 > 股票资金 > 300507 苏奥传感
股票行情消息数据:

300507
苏奥传感

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

苏奥传感资金数据 股票资金流向

300507苏奥传感 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1555.03 -267.38 -1812.57
14:59 -1620.30 -297.59 -1849.46
14:58 -1620.30 -297.59 -1849.46
14:57 -1646.29 -297.59 -1848.99
14:56 -1760.18 -358.93 -1826.97
14:55 -1760.18 -343.80 -1823.20
14:54 -1760.18 -345.32 -1831.95
14:53 -1760.18 -345.17 -1837.30
14:52 -1720.53 -345.99 -1837.31
14:51 -1816.49 -381.68 -1856.99
14:50 -1842.50 -371.78 -1890.31
14:49 -1842.50 -351.45 -1899.68
14:48 -1842.50 -345.90 -1911.89
14:47 -1842.50 -360.95 -1913.96
14:46 -1842.50 -403.32 -1909.14
14:45 -1943.99 -427.09 -1896.58
14:44 -1943.99 -424.97 -1864.25
14:43 -1943.99 -424.97 -1855.16
14:42 -1943.99 -424.97 -1855.64
14:41 -1943.99 -424.97 -1863.65
14:40 -1943.99 -424.97 -1854.31
14:39 -1968.94 -410.73 -1853.52
14:38 -2019.31 -418.57 -1862.16
14:37 -1928.94 -404.56 -1836.82
14:36 -1928.94 -392.84 -1806.20
14:35 -1976.52 -414.09 -1809.70
14:34 -1976.52 -414.09 -1820.97
14:33 -1976.52 -414.09 -1837.07
14:32 -1976.52 -442.56 -1836.99
14:31 -2005.35 -497.94 -1893.08
14:30 -2005.35 -497.94 -1899.97
14:29 -2005.35 -507.05 -1890.55
14:28 -2005.35 -513.45 -1891.75
14:27 -2005.35 -523.82 -1883.22
14:26 -1902.68 -531.50 -1882.84
14:25 -1902.68 -531.51 -1879.69
14:24 -1902.68 -519.66 -1884.45
14:23 -1839.48 -527.57 -1892.37
14:22 -1839.48 -541.26 -1897.35
14:21 -1864.24 -536.45 -1905.74
14:20 -1864.24 -536.15 -1915.32
14:19 -1824.74 -536.15 -1934.62
14:18 -1824.74 -520.35 -1934.39
14:17 -1824.74 -530.47 -1955.59
14:16 -1777.91 -536.41 -1964.22
14:15 -1777.91 -536.41 -1970.79
14:14 -1777.91 -531.03 -1973.96
14:13 -1857.17 -544.24 -1972.54
14:12 -1857.17 -554.13 -1969.23
14:11 -1827.94 -541.57 -1956.98
14:10 -1802.66 -514.79 -1947.91
14:09 -1802.66 -530.61 -1921.05
14:08 -1750.28 -502.80 -1905.09
14:07 -1653.35 -466.38 -1893.01
14:06 -1624.56 -313.05 -1737.79
14:05 -1624.56 -299.46 -1729.42
14:04 -1624.56 -294.25 -1710.52
14:03 -1624.56 -265.69 -1691.45
14:02 -1664.16 -260.15 -1692.33
14:01 -1664.16 -254.46 -1678.33
14:00 -1664.16 -241.57 -1669.72
13:59 -1664.16 -242.36 -1649.92
13:58 -1664.16 -234.83 -1628.78
13:57 -1664.16 -234.83 -1628.31
13:56 -1664.16 -234.83 -1622.29
13:55 -1636.59 -242.75 -1624.99
13:54 -1636.59 -242.75 -1619.21
13:53 -1636.59 -230.87 -1604.09
13:52 -1636.59 -324.20 -1652.80
13:51 -1636.59 -331.72 -1666.19
13:50 -1503.14 -349.41 -1671.82
13:49 -1503.14 -349.41 -1672.94
13:48 -1503.14 -364.93 -1664.31
13:47 -1454.28 -349.27 -1625.32
13:46 -1454.28 -349.27 -1617.72
13:45 -1454.28 -338.90 -1595.55
13:44 -1454.28 -324.96 -1588.19
13:43 -1477.03 -334.47 -1524.99
13:42 -1477.03 -347.88 -1514.94
13:41 -1477.03 -331.33 -1518.74
13:40 -1474.73 -336.64 -1512.80
13:39 -1474.73 -336.50 -1530.80
13:38 -1474.73 -344.50 -1542.38
13:37 -1505.90 -317.65 -1548.41
13:36 -1505.90 -292.04 -1540.32
13:35 -1505.90 -303.46 -1542.70
13:34 -1505.90 -270.26 -1544.45
13:33 -1505.90 -238.31 -1548.02
13:32 -1478.14 -238.32 -1546.76
13:31 -1478.14 -212.43 -1529.30
13:30 -1478.14 -202.89 -1532.02
13:29 -1478.14 -205.21 -1523.04
13:28 -1478.14 -157.99 -1525.20
13:27 -1478.14 -157.99 -1528.39
13:26 -1429.03 -140.22 -1529.84
13:25 -1644.44 -247.68 -1576.63
13:24 -1666.23 -247.68 -1589.36
13:23 -1666.23 -255.63 -1602.16
13:22 -1666.23 -255.63 -1597.56
13:21 -1666.23 -298.12 -1599.15
13:20 -1689.17 -298.12 -1604.47
13:19 -1689.17 -314.95 -1602.17
13:18 -1689.17 -326.63 -1600.04
13:17 -1689.17 -346.53 -1596.08
13:16 -1689.17 -377.14 -1597.11
13:15 -1689.17 -370.02 -1589.75
13:14 -1689.17 -370.02 -1583.18
13:13 -1580.59 -428.80 -1634.03
13:12 -1580.59 -421.34 -1636.02
13:11 -1632.93 -421.34 -1633.50
13:10 -1632.93 -417.87 -1636.20
13:09 -1632.93 -407.42 -1635.81
13:08 -1590.00 -394.51 -1629.17
13:07 -1625.17 -402.43 -1603.28
13:06 -1625.17 -402.43 -1593.71
13:05 -1625.17 -385.05 -1551.12
13:04 -1625.17 -379.82 -1511.29
13:03 -1559.75 -379.82 -1509.63
13:02 -1559.75 -379.82 -1514.47
13:01 -1512.41 -360.47 -1489.52
11:30 -1492.32 -327.21 -1425.84
11:29 -1492.32 -340.51 -1430.82
11:28 -1492.32 -340.51 -1382.27
11:27 -1517.42 -349.43 -1394.15
11:26 -1550.14 -358.04 -1397.18
11:25 -1550.14 -355.66 -1388.43
11:24 -1550.14 -355.66 -1373.64
11:23 -1600.59 -316.03 -1369.68
11:22 -1624.48 -356.19 -1372.64
11:21 -1714.47 -350.14 -1369.30
11:20 -1681.12 -356.66 -1367.16
11:19 -1681.12 -382.26 -1378.61
11:18 -1681.12 -404.44 -1387.52
11:17 -1681.12 -431.71 -1410.26
11:16 -1681.12 -430.14 -1416.22
11:15 -1708.79 -457.09 -1418.69
11:14 -1732.48 -450.34 -1428.31
11:13 -1762.33 -444.87 -1427.20
11:12 -1784.60 -444.87 -1426.17
11:11 -1784.60 -436.94 -1413.33
11:10 -1784.60 -430.75 -1395.49
11:09 -1784.60 -442.02 -1405.88
11:08 -1784.60 -432.04 -1406.84
11:07 -1784.60 -438.32 -1412.80
11:06 -1761.79 -438.32 -1412.72
11:05 -1761.79 -416.04 -1404.79
11:04 -1761.79 -413.66 -1417.72
11:03 -1761.79 -380.43 -1410.42
11:02 -1701.44 -379.01 -1378.59
11:01 -1737.57 -371.07 -1363.76
11:00 -1737.57 -371.07 -1360.35
10:59 -1737.57 -390.44 -1370.75
10:58 -1737.57 -390.44 -1371.00
10:57 -1737.57 -390.44 -1366.08
10:56 -1697.87 -375.27 -1347.83
10:55 -1697.87 -375.27 -1354.75
10:54 -1720.84 -393.16 -1354.84
10:53 -1720.84 -431.24 -1361.92
10:52 -1720.84 -462.64 -1366.54
10:51 -1720.84 -468.69 -1366.38
10:50 -1749.75 -468.69 -1364.72
10:49 -1749.75 -458.62 -1359.12
10:48 -1749.75 -456.88 -1362.77
10:47 -1749.75 -467.19 -1365.07
10:46 -1749.75 -475.14 -1292.45
10:45 -1749.75 -496.98 -1297.69
10:44 -1749.75 -517.94 -1307.07
10:43 -1749.75 -550.87 -1298.35
10:42 -1729.47 -597.35 -1311.91
10:41 -1729.47 -597.99 -1314.14
10:40 -1769.07 -610.49 -1300.44
10:39 -1769.07 -599.25 -1268.61
10:38 -1808.20 -607.09 -1249.36
10:37 -1808.20 -603.78 -1247.32
10:36 -1872.90 -630.83 -1259.58
10:35 -1872.90 -620.71 -1278.56
10:34 -1872.90 -609.33 -1280.71
10:33 -1872.90 -581.60 -1271.47
10:32 -1872.90 -581.60 -1277.25
10:31 -1902.72 -586.44 -1258.92
10:30 -1926.74 -612.83 -1286.74
10:29 -1904.80 -589.25 -1268.67
10:28 -1937.07 -591.07 -1286.60
10:27 -1968.19 -592.19 -1292.38
10:26 -1911.45 -550.91 -1267.71
10:25 -1911.45 -492.13 -1262.29
10:24 -1911.45 -463.26 -1243.83
10:23 -1896.99 -452.86 -1245.04
10:22 -1861.52 -328.20 -1214.21
10:21 -1548.56 -234.42 -1061.76
10:20 -1548.56 -205.51 -1038.07
10:19 -1548.56 -225.22 -949.17
10:18 -1548.56 -185.91 -719.71
10:17 -1488.45 -144.54 -702.00
10:16 -1305.26 -126.09 -647.05
10:15 -1338.53 -123.33 -663.86
10:14 -1375.68 -117.79 -683.99
10:13 -1396.27 -117.79 -687.64
10:12 -1396.27 -141.63 -706.13
10:11 -1209.63 -154.32 -687.69
10:10 -1188.24 -175.81 -691.11
10:09 -1165.88 -176.85 -698.25
10:08 -1165.88 -168.68 -702.39
10:07 -1165.88 -166.23 -667.42
10:06 -1169.84 -206.93 -680.99
10:05 -1092.55 -241.18 -697.16
10:04 -1092.55 -228.22 -690.37
10:03 -1045.18 -239.54 -647.66
10:02 -1003.15 -232.34 -593.67
10:01 -1003.15 -232.60 -562.89
10:00 -1003.15 -232.94 -566.71
09:59 -1003.15 -310.25 -546.38
09:58 -892.37 -147.71 -434.80
09:57 -892.37 -148.93 -417.67
09:56 -892.37 -147.84 -394.82
09:55 -871.46 -117.48 -306.09
09:54 -871.46 -115.89 -315.82
09:53 -892.23 -127.84 -294.32
09:52 -830.66 -108.79 -278.71
09:51 -857.87 -107.50 -282.60
09:50 -911.83 -122.87 -345.02
09:49 -972.22 -114.35 -332.22
09:48 -1023.56 -116.83 -302.46
09:47 -999.63 -116.61 -300.11
09:46 -925.25 -110.08 -294.43
09:45 -994.24 -127.48 -289.22
09:44 -993.35 -72.35 -265.48
09:43 -875.95 -45.06 -252.96
09:42 -875.95 -23.89 -178.05
09:41 -778.96 -4.42 -153.51
09:40 -750.42 33.45 -184.22
09:39 -822.71 37.79 -170.81
09:38 -697.58 64.56 -106.02
09:37 -649.41 31.93 -119.37
09:36 -649.41 10.74 -88.83
09:35 -649.41 2.12 27.46
09:34 -593.19 66.96 85.87
09:33 -472.84 95.35 251.08
09:32 -729.98 54.87 223.52
09:31 -558.68 78.75 302.48
09:30 -475.14 -93.33 38.89
大单资金:-1555.03万元 成交额占比:-5.40%
中单资金:-267.38万元 成交额占比:-0.93%
小单资金:-1812.57万元 成交额占比:-6.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 7.95 -0.38% -3634.98 842.85 -1555.03 -5.40% -267.38 -0.93% -1812.57 -6.30%
20250721 7.98 3.64% 7899.22 777.94 3815.52 11.88% 2562.09 7.98% 1521.61 4.74%
20250718 7.70 -0.90% -3388.88 -2266.61 -1684.39 -12.73% -958.58 -7.24% -745.91 -5.64%
20250717 7.77 0.39% -111.04 -1145.22 -315.62 -2.33% -411.28 -3.04% 615.86 4.55%
20250716 7.74 1.04% 2667.78 -1222.30 582.37 3.56% 680.55 4.16% 1404.86 8.58%
20250715 7.66 -1.03% -3499.69 -1862.12 -1619.94 -11.34% -833.59 -5.84% -1046.16 -7.32%
20250714 7.74 0.91% 2150.90 1286.26 770.97 5.19% 688.57 4.64% 691.36 4.65%
20250711 7.67 0.66% 288.25 357.22 -563.00 -3.75% 515.98 3.43% 335.27 2.23%
20250710 7.62 0.00% -1589.92 -1349.48 -392.70 -3.34% -737.51 -6.28% -459.71 -3.91%
20250709 7.62 -0.13% -1247.44 -1324.38 -57.45 -0.35% -400.45 -2.43% -789.54 -4.78%
20250708 7.63 2.14% 4548.17 -3321.49 1528.44 9.91% 1166.99 7.57% 1852.74 12.01%
20250707 7.47 0.67% -702.56 -5794.37 -158.07 -2.06% -171.58 -2.24% -372.91 -4.87%
20250704 7.42 -1.98% -4445.80 -3699.65 -2269.70 -18.33% -1200.18 -9.69% -975.92 -7.88%
20250703 7.57 0.40% 15.83 -2565.43 -367.60 -3.99% -39.89 -0.43% 423.32 4.60%
20250702 7.54 -1.44% -3583.73 -3603.35 -2054.56 -17.46% -682.10 -5.80% -847.07 -7.20%
20250701 7.65 -0.39% -2216.29 -4098.02 -944.44 -7.50% -625.02 -4.97% -646.83 -5.14%
20250630 7.68 2.54% 3836.96 -1847.39 1936.65 10.82% 1040.91 5.82% 859.40 4.80%
20250627 7.49 0.00% -2311.12 -2521.43 -1135.48 -8.91% -805.64 -6.32% -370.00 -2.90%
20250626 7.49 -1.06% -3524.28 -2052.42 -1405.52 -8.65% -1176.64 -7.24% -942.12 -5.80%
20250625 7.57 -0.79% -1939.59 -2961.95 -2549.23 -10.55% 225.66 0.93% 383.98 1.59%
20250624 7.63 3.53% 3531.28 -1117.66 1306.19 6.73% 697.68 3.60% 1527.41 7.87%
20250623 7.37 2.36% 1358.28 -3325.71 1262.61 12.70% -83.46 -0.84% 179.13 1.80%
20250620 7.20 -1.37% -1304.03 -5082.30 -666.47 -6.37% -601.43 -5.75% -36.13 -0.35%
20250619 7.30 -2.93% -3943.98 -8634.83 -2315.05 -15.73% -954.04 -6.48% -674.89 -4.59%
20250618 7.52 0.53% -682.07 -7165.37 -704.94 -6.29% -222.07 -1.98% 244.94 2.18%
20250617 7.48 -0.13% -2006.00 -2961.24 -901.86 -9.57% -733.93 -7.79% -370.21 -3.93%
20250616 7.49 0.13% -1248.14 -4925.53 -493.98 -5.63% -686.17 -7.82% -67.99 -0.77%
20250613 7.48 -3.98% -7505.29 -5396.39 -4219.00 -21.44% -1733.27 -8.81% -1553.02 -7.89%
20250612 7.79 0.26% -560.89 -2910.35 -845.59 -3.76% -17.23 -0.08% 301.93 1.34%
20250611 7.77 3.19% 6279.19 -2142.95 3499.19 10.95% 2250.63 7.04% 529.37 1.66%
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
  如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。

苏奥传感相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29