您的位置:爱股网 > 股票资金 > 300507 苏奥传感
股票行情消息数据:

300507
苏奥传感

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

苏奥传感资金数据 股票资金流向

300507苏奥传感 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1815.30 -934.37 -27.46
14:59 -1836.17 -950.51 -64.64
14:58 -1836.17 -950.51 -64.64
14:57 -1836.17 -956.57 -64.64
14:56 -1869.12 -964.02 -47.03
14:55 -1869.12 -981.84 -43.24
14:54 -1869.12 -989.12 -26.63
14:53 -1869.12 -979.86 -40.95
14:52 -1869.12 -966.39 -37.23
14:51 -1869.12 -944.72 -37.50
14:50 -1869.12 -987.08 -49.01
14:49 -1869.12 -1015.20 -43.06
14:48 -1869.12 -997.44 -39.02
14:47 -1869.12 -997.44 -40.27
14:46 -1869.12 -969.59 -19.18
14:45 -1869.12 -967.36 -15.87
14:44 -1869.12 -984.25 -14.06
14:43 -1869.12 -984.25 -8.69
14:42 -1869.12 -969.36 -21.03
14:41 -1869.12 -945.43 -14.08
14:40 -1869.12 -937.15 -10.61
14:39 -1869.12 -950.66 -8.12
14:38 -1869.12 -950.66 -4.40
14:37 -1869.12 -1004.55 -7.14
14:36 -1893.90 -1019.58 -6.48
14:35 -1893.90 -1019.58 -10.78
14:34 -1893.90 -1019.58 -14.09
14:33 -1893.90 -1011.83 -17.39
14:32 -1893.90 -1002.34 -13.27
14:31 -1893.90 -995.73 1.19
14:30 -1893.90 -995.73 -7.90
14:29 -1893.90 -995.73 -4.02
14:28 -1893.90 -980.28 0.85
14:27 -1893.90 -966.99 5.63
14:26 -1893.90 -966.99 -3.04
14:25 -1893.90 -966.99 -3.95
14:24 -1867.64 -977.72 -15.18
14:23 -1867.64 -977.72 -12.29
14:22 -1844.01 -964.59 -14.03
14:21 -1808.58 -964.59 -13.46
14:20 -1764.17 -956.66 -18.67
14:19 -1688.08 -956.66 -25.71
14:18 -1688.08 -956.66 -20.74
14:17 -1688.08 -943.74 -19.59
14:16 -1712.20 -968.61 -40.56
14:15 -1678.25 -911.27 -42.38
14:14 -1792.05 -925.13 -48.10
14:13 -1792.05 -920.07 -45.12
14:12 -1792.05 -920.07 -51.43
14:11 -1792.05 -920.07 -52.59
14:10 -1792.05 -1003.29 -133.66
14:09 -1792.05 -994.77 -126.88
14:08 -1792.05 -984.43 -123.24
14:07 -1792.05 -975.91 -120.26
14:06 -1792.05 -976.25 -114.22
14:05 -1792.05 -976.25 -121.01
14:04 -1792.05 -985.84 -138.46
14:03 -1792.05 -967.25 -124.58
14:02 -1858.16 -957.78 -140.34
14:01 -1858.16 -942.77 -148.57
14:00 -1768.81 -910.34 -133.47
13:59 -1708.35 -895.97 -111.75
13:58 -1708.35 -835.43 -113.16
13:57 -1669.60 -828.72 -109.85
13:56 -1704.54 -820.68 -107.20
13:55 -1704.54 -803.86 -107.95
13:54 -1704.54 -826.57 -108.86
13:53 -1704.54 -826.57 -116.98
13:52 -1704.54 -826.57 -107.54
13:51 -1691.06 -823.93 -113.92
13:50 -1691.06 -825.35 -114.42
13:49 -1691.06 -814.31 -137.07
13:48 -1732.03 -795.31 -129.47
13:47 -1661.90 -796.05 -129.57
13:46 -1612.28 -796.05 -106.33
13:45 -1612.28 -746.03 -103.85
13:44 -1612.28 -746.03 -101.95
13:43 -1612.28 -746.03 -97.64
13:42 -1612.28 -746.03 -100.88
13:41 -1612.28 -743.05 -103.63
13:40 -1612.28 -728.90 -95.43
13:39 -1612.28 -715.24 -118.40
13:38 -1612.28 -702.90 -117.15
13:37 -1642.33 -684.16 -126.27
13:36 -1642.33 -662.56 -131.51
13:35 -1642.33 -662.57 -128.28
13:34 -1670.35 -688.52 -114.20
13:33 -1670.35 -679.00 -99.58
13:32 -1648.74 -679.00 -69.27
13:31 -1621.05 -712.16 -59.91
13:30 -1621.05 -698.15 -60.82
13:29 -1650.68 -692.76 -58.66
13:28 -1650.68 -706.69 -51.62
13:27 -1650.68 -739.83 -49.31
13:26 -1650.68 -709.82 -43.68
13:25 -1650.68 -709.82 -37.41
13:24 -1613.46 -719.01 -27.57
13:23 -1566.60 -622.43 23.43
13:22 -1543.89 -595.40 24.59
13:21 -1543.89 -595.40 30.06
13:20 -1543.89 -602.95 -9.40
13:19 -1543.89 -594.42 2.93
13:18 -1459.79 -594.42 10.04
13:17 -1459.79 -586.13 22.65
13:16 -1480.15 -566.79 63.45
13:15 -1480.15 -561.06 66.94
13:14 -1480.15 -554.41 72.26
13:13 -1521.80 -551.11 63.10
13:12 -1521.80 -540.79 61.44
13:11 -1521.80 -540.79 75.75
13:10 -1521.80 -525.72 72.66
13:09 -1521.80 -540.71 76.49
13:08 -1521.80 -540.71 62.92
13:07 -1521.80 -540.71 60.25
13:06 -1521.80 -540.71 56.50
13:05 -1521.80 -524.11 52.43
13:04 -1521.80 -513.31 42.87
13:03 -1521.80 -529.76 -12.99
13:02 -1521.80 -524.70 -15.07
13:01 -1489.51 -510.92 -21.96
11:30 -1489.51 -500.04 -4.68
11:29 -1489.51 -500.04 -8.93
11:28 -1489.51 -500.04 -3.45
11:27 -1260.68 -511.94 -8.18
11:26 -1260.68 -511.94 -6.11
11:25 -1260.68 -506.37 -2.53
11:24 -1260.68 -506.37 -1.04
11:23 -1260.68 -494.23 10.78
11:22 -1260.68 -494.23 7.11
11:21 -1260.68 -494.23 -0.89
11:20 -1238.36 -546.32 -10.75
11:19 -1238.36 -538.84 -14.07
11:18 -1238.36 -530.02 -12.33
11:17 -1238.36 -530.02 -12.25
11:16 -1238.36 -530.02 -11.53
11:15 -1238.36 -547.16 6.00
11:14 -1207.20 -547.16 18.47
11:13 -1185.56 -547.16 20.63
11:12 -1185.56 -547.16 18.54
11:11 -1185.56 -547.16 19.04
11:10 -1185.56 -539.75 18.79
11:09 -1180.74 -539.75 21.04
11:08 -1114.10 -539.75 22.37
11:07 -1114.10 -525.23 26.54
11:06 -1114.10 -499.84 -17.38
11:05 -1114.10 -488.01 -20.97
11:04 -1114.10 -488.01 -19.97
11:03 -1114.10 -494.84 -17.72
11:02 -1114.10 -486.36 -20.46
11:01 -1114.10 -466.45 -17.79
11:00 -1089.08 -466.45 -17.54
10:59 -1089.08 -480.22 -18.55
10:58 -1089.08 -480.22 -23.30
10:57 -1089.08 -486.88 -28.21
10:56 -1089.08 -488.90 -22.63
10:55 -1089.08 -502.88 -30.96
10:54 -1050.02 -486.25 -40.70
10:53 -1016.74 -477.77 -49.86
10:52 -1017.58 -469.53 -47.94
10:51 -1017.58 -442.06 -43.68
10:50 -1017.58 -442.57 -57.24
10:49 -1017.58 -467.92 -105.01
10:48 -1017.58 -465.60 -106.51
10:47 -1017.58 -459.76 -104.77
10:46 -1017.58 -457.67 -117.94
10:45 -983.80 -442.06 -114.69
10:44 -983.80 -454.61 -110.18
10:43 -983.80 -454.61 -111.60
10:42 -1022.67 -564.03 -118.96
10:41 -1022.67 -564.03 -119.21
10:40 -1022.67 -564.37 -115.31
10:39 -1022.67 -581.95 -116.14
10:38 -1022.67 -581.95 -117.06
10:37 -1022.67 -581.95 -109.49
10:36 -1022.67 -586.69 -111.41
10:35 -1064.27 -578.38 -91.71
10:34 -1064.27 -578.38 -88.55
10:33 -1064.27 -578.46 -102.68
10:32 -1064.27 -578.46 -111.33
10:31 -1064.27 -578.46 -109.34
10:30 -1064.27 -581.22 -105.53
10:29 -1064.27 -581.72 -104.03
10:28 -967.24 -581.72 -111.51
10:27 -967.24 -565.12 -113.34
10:26 -930.09 -573.51 -115.84
10:25 -930.09 -581.75 -115.50
10:24 -930.09 -581.75 -118.66
10:23 -930.09 -571.45 -117.33
10:22 -930.09 -565.13 -115.18
10:21 -930.09 -552.84 -91.00
10:20 -876.58 -543.70 -81.45
10:19 -848.87 -508.78 -62.98
10:18 -873.90 -508.78 -57.82
10:17 -873.90 -501.62 -60.15
10:16 -873.90 -501.62 -55.82
10:15 -873.90 -501.62 -48.99
10:14 -843.50 -527.38 -50.74
10:13 -875.83 -510.22 -53.08
10:12 -875.83 -515.56 -46.58
10:11 -875.83 -516.24 -49.25
10:10 -875.83 -516.24 -45.92
10:09 -823.41 -532.62 -57.99
10:08 -765.63 -580.53 -66.24
10:07 -682.29 -612.58 -81.51
10:06 -682.29 -612.58 -67.19
10:05 -682.29 -613.11 -73.93
10:04 -723.84 -613.11 -73.54
10:03 -723.84 -610.54 -66.98
10:02 -723.84 -620.11 -59.25
10:01 -723.84 -612.98 -68.23
10:00 -853.82 -604.85 -89.75
09:59 -757.66 -628.92 -123.54
09:58 -757.66 -622.54 -125.29
09:57 -742.80 -589.26 -132.35
09:56 -742.80 -616.76 -132.61
09:55 -742.80 -623.19 -154.31
09:54 -766.56 -628.26 -205.21
09:53 -766.56 -597.75 -198.51
09:52 -724.53 -579.74 -165.15
09:51 -724.53 -553.60 -125.32
09:50 -716.59 -567.47 -117.22
09:49 -696.26 -539.44 -40.87
09:48 -696.26 -550.62 -26.85
09:47 -635.43 -542.40 -11.48
09:46 -635.43 -528.02 -21.06
09:45 -635.43 -502.56 -8.34
09:44 -635.43 -494.24 -1.45
09:43 -635.43 -494.24 -7.05
09:42 -614.49 -493.82 -15.88
09:41 -614.49 -477.90 -19.29
09:40 -637.23 -462.63 -47.11
09:39 -637.23 -438.60 -61.02
09:38 -486.23 -438.07 -49.94
09:37 -455.89 -433.33 -57.49
09:36 -332.56 -429.77 -80.15
09:35 -269.35 -363.02 -107.44
09:34 -146.80 -291.56 -43.44
09:33 -155.12 -298.56 -72.19
09:32 -32.92 -188.92 -90.44
09:31 -32.92 -85.63 -104.62
09:30 0.00 -6.37 -12.57
大单资金:-1815.30万元 成交额占比:-12.40%
中单资金:-934.37万元 成交额占比:-6.38%
小单资金:-27.46万元 成交额占比:-0.19%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 8.32 -1.30% -1994.23 2100.82 -1489.51 -17.03% -500.04 -5.72% -4.68 -0.05%
20250908 8.43 0.36% 1592.32 1564.76 822.27 3.35% -648.54 -2.64% 1418.59 5.78%
20250905 8.40 7.83% 10931.94 -2198.38 6279.26 15.94% 2389.62 6.07% 2263.06 5.74%
20250904 7.79 -1.77% -1608.43 -9864.47 -754.94 -4.77% -611.97 -3.87% -241.52 -1.53%
20250903 7.93 -3.17% -5100.05 -9509.18 -2756.26 -15.75% -1400.63 -8.00% -943.16 -5.39%
20250902 8.19 -0.73% -2542.53 -12589.11 -2025.57 -8.53% -647.84 -2.73% 130.88 0.55%
20250901 8.25 -1.08% -4000.65 -10670.95 -2940.87 -16.34% -1085.62 -6.03% 25.84 0.14%
20250829 8.34 -0.48% -3647.37 -14340.28 -1386.83 -6.63% -1050.13 -5.02% -1210.41 -5.79%
20250828 8.38 2.44% -377.21 -15242.91 -399.65 -1.21% -620.16 -1.88% 642.60 1.95%
20250827 8.18 -3.54% -8045.19 -20842.90 -5836.19 -17.49% -2335.37 -7.00% 126.37 0.38%
20250826 8.48 -0.47% -1480.65 -11851.46 -107.41 -0.44% -1654.59 -6.72% 281.35 1.14%
20250825 8.52 -0.70% -8073.42 -11768.39 -6610.20 -19.85% -1180.91 -3.55% -282.31 -0.85%
20250822 8.58 -0.46% -3993.92 -5617.23 -2289.46 -8.01% -975.02 -3.41% -729.44 -2.55%
20250821 8.62 -2.71% -11419.53 -1978.17 -5999.64 -13.48% -2791.57 -6.27% -2628.32 -5.91%
20250820 8.86 4.48% 5413.03 -451.53 3155.25 4.36% 3704.72 5.12% -1446.94 -2.00%
20250819 8.48 0.95% -547.77 -1126.23 -24.34 -0.08% -1314.83 -4.49% 791.40 2.70%
20250818 8.40 0.84% -86.80 -1866.31 -459.04 -1.27% -260.52 -0.72% 632.76 1.75%
20250815 8.33 2.59% 4330.43 -1005.03 1349.60 5.19% 1402.91 5.39% 1577.92 6.06%
20250814 8.12 -3.45% -7144.93 -3726.16 -4473.00 -14.61% -2806.16 -9.17% 134.23 0.44%
20250813 8.41 2.56% 2144.78 -1323.34 2480.55 5.09% 1733.83 3.56% -2069.60 -4.24%
20250812 8.20 0.12% -169.93 -6525.44 -764.42 -3.48% 52.97 0.24% 541.52 2.47%
20250811 8.19 0.99% -468.06 72.16 402.24 2.04% -351.41 -1.79% -518.89 -2.64%
20250808 8.11 -0.73% -2870.98 -1672.56 -1371.53 -7.86% -1021.52 -5.85% -477.93 -2.74%
20250807 8.17 -0.61% -3226.92 1198.17 -2070.18 -9.23% -1624.93 -7.24% 468.19 2.09%
20250806 8.22 -0.36% -2916.19 1902.01 -2721.55 -8.31% -605.41 -1.85% 410.77 1.25%
20250805 8.25 4.43% 10987.04 2123.63 5833.18 11.16% 3819.82 7.31% 1334.04 2.55%
20250804 7.90 0.64% 1573.00 -4611.37 -1342.48 -7.08% 1709.34 9.02% 1206.14 6.36%
20250801 7.85 2.08% 1821.23 -3877.26 1499.20 7.98% 246.03 1.31% 76.00 0.40%
20250731 7.69 -1.03% -3302.09 -6391.99 -1366.34 -11.71% -1327.36 -11.38% -608.39 -5.22%
20250730 7.77 -1.65% -4862.72 -4104.22 -2499.93 -19.19% -1450.61 -11.14% -912.18 -7.00%
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
  如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。

苏奥传感相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29