300507苏奥传感 今日实时资金流向 |
15:00 |
-1815.30 |
-934.37 |
-27.46 |
14:59 |
-1836.17 |
-950.51 |
-64.64 |
14:58 |
-1836.17 |
-950.51 |
-64.64 |
14:57 |
-1836.17 |
-956.57 |
-64.64 |
14:56 |
-1869.12 |
-964.02 |
-47.03 |
14:55 |
-1869.12 |
-981.84 |
-43.24 |
14:54 |
-1869.12 |
-989.12 |
-26.63 |
14:53 |
-1869.12 |
-979.86 |
-40.95 |
14:52 |
-1869.12 |
-966.39 |
-37.23 |
14:51 |
-1869.12 |
-944.72 |
-37.50 |
14:50 |
-1869.12 |
-987.08 |
-49.01 |
14:49 |
-1869.12 |
-1015.20 |
-43.06 |
14:48 |
-1869.12 |
-997.44 |
-39.02 |
14:47 |
-1869.12 |
-997.44 |
-40.27 |
14:46 |
-1869.12 |
-969.59 |
-19.18 |
14:45 |
-1869.12 |
-967.36 |
-15.87 |
14:44 |
-1869.12 |
-984.25 |
-14.06 |
14:43 |
-1869.12 |
-984.25 |
-8.69 |
14:42 |
-1869.12 |
-969.36 |
-21.03 |
14:41 |
-1869.12 |
-945.43 |
-14.08 |
14:40 |
-1869.12 |
-937.15 |
-10.61 |
14:39 |
-1869.12 |
-950.66 |
-8.12 |
14:38 |
-1869.12 |
-950.66 |
-4.40 |
14:37 |
-1869.12 |
-1004.55 |
-7.14 |
14:36 |
-1893.90 |
-1019.58 |
-6.48 |
14:35 |
-1893.90 |
-1019.58 |
-10.78 |
14:34 |
-1893.90 |
-1019.58 |
-14.09 |
14:33 |
-1893.90 |
-1011.83 |
-17.39 |
14:32 |
-1893.90 |
-1002.34 |
-13.27 |
14:31 |
-1893.90 |
-995.73 |
1.19 |
14:30 |
-1893.90 |
-995.73 |
-7.90 |
14:29 |
-1893.90 |
-995.73 |
-4.02 |
14:28 |
-1893.90 |
-980.28 |
0.85 |
14:27 |
-1893.90 |
-966.99 |
5.63 |
14:26 |
-1893.90 |
-966.99 |
-3.04 |
14:25 |
-1893.90 |
-966.99 |
-3.95 |
14:24 |
-1867.64 |
-977.72 |
-15.18 |
14:23 |
-1867.64 |
-977.72 |
-12.29 |
14:22 |
-1844.01 |
-964.59 |
-14.03 |
14:21 |
-1808.58 |
-964.59 |
-13.46 |
14:20 |
-1764.17 |
-956.66 |
-18.67 |
14:19 |
-1688.08 |
-956.66 |
-25.71 |
14:18 |
-1688.08 |
-956.66 |
-20.74 |
14:17 |
-1688.08 |
-943.74 |
-19.59 |
14:16 |
-1712.20 |
-968.61 |
-40.56 |
14:15 |
-1678.25 |
-911.27 |
-42.38 |
14:14 |
-1792.05 |
-925.13 |
-48.10 |
14:13 |
-1792.05 |
-920.07 |
-45.12 |
14:12 |
-1792.05 |
-920.07 |
-51.43 |
14:11 |
-1792.05 |
-920.07 |
-52.59 |
14:10 |
-1792.05 |
-1003.29 |
-133.66 |
14:09 |
-1792.05 |
-994.77 |
-126.88 |
14:08 |
-1792.05 |
-984.43 |
-123.24 |
14:07 |
-1792.05 |
-975.91 |
-120.26 |
14:06 |
-1792.05 |
-976.25 |
-114.22 |
14:05 |
-1792.05 |
-976.25 |
-121.01 |
14:04 |
-1792.05 |
-985.84 |
-138.46 |
14:03 |
-1792.05 |
-967.25 |
-124.58 |
14:02 |
-1858.16 |
-957.78 |
-140.34 |
14:01 |
-1858.16 |
-942.77 |
-148.57 |
14:00 |
-1768.81 |
-910.34 |
-133.47 |
13:59 |
-1708.35 |
-895.97 |
-111.75 |
13:58 |
-1708.35 |
-835.43 |
-113.16 |
13:57 |
-1669.60 |
-828.72 |
-109.85 |
13:56 |
-1704.54 |
-820.68 |
-107.20 |
13:55 |
-1704.54 |
-803.86 |
-107.95 |
13:54 |
-1704.54 |
-826.57 |
-108.86 |
13:53 |
-1704.54 |
-826.57 |
-116.98 |
13:52 |
-1704.54 |
-826.57 |
-107.54 |
13:51 |
-1691.06 |
-823.93 |
-113.92 |
13:50 |
-1691.06 |
-825.35 |
-114.42 |
13:49 |
-1691.06 |
-814.31 |
-137.07 |
13:48 |
-1732.03 |
-795.31 |
-129.47 |
13:47 |
-1661.90 |
-796.05 |
-129.57 |
13:46 |
-1612.28 |
-796.05 |
-106.33 |
13:45 |
-1612.28 |
-746.03 |
-103.85 |
13:44 |
-1612.28 |
-746.03 |
-101.95 |
13:43 |
-1612.28 |
-746.03 |
-97.64 |
13:42 |
-1612.28 |
-746.03 |
-100.88 |
13:41 |
-1612.28 |
-743.05 |
-103.63 |
13:40 |
-1612.28 |
-728.90 |
-95.43 |
13:39 |
-1612.28 |
-715.24 |
-118.40 |
13:38 |
-1612.28 |
-702.90 |
-117.15 |
13:37 |
-1642.33 |
-684.16 |
-126.27 |
13:36 |
-1642.33 |
-662.56 |
-131.51 |
13:35 |
-1642.33 |
-662.57 |
-128.28 |
13:34 |
-1670.35 |
-688.52 |
-114.20 |
13:33 |
-1670.35 |
-679.00 |
-99.58 |
13:32 |
-1648.74 |
-679.00 |
-69.27 |
13:31 |
-1621.05 |
-712.16 |
-59.91 |
13:30 |
-1621.05 |
-698.15 |
-60.82 |
13:29 |
-1650.68 |
-692.76 |
-58.66 |
13:28 |
-1650.68 |
-706.69 |
-51.62 |
13:27 |
-1650.68 |
-739.83 |
-49.31 |
13:26 |
-1650.68 |
-709.82 |
-43.68 |
13:25 |
-1650.68 |
-709.82 |
-37.41 |
13:24 |
-1613.46 |
-719.01 |
-27.57 |
13:23 |
-1566.60 |
-622.43 |
23.43 |
13:22 |
-1543.89 |
-595.40 |
24.59 |
13:21 |
-1543.89 |
-595.40 |
30.06 |
13:20 |
-1543.89 |
-602.95 |
-9.40 |
13:19 |
-1543.89 |
-594.42 |
2.93 |
13:18 |
-1459.79 |
-594.42 |
10.04 |
13:17 |
-1459.79 |
-586.13 |
22.65 |
13:16 |
-1480.15 |
-566.79 |
63.45 |
13:15 |
-1480.15 |
-561.06 |
66.94 |
13:14 |
-1480.15 |
-554.41 |
72.26 |
13:13 |
-1521.80 |
-551.11 |
63.10 |
13:12 |
-1521.80 |
-540.79 |
61.44 |
13:11 |
-1521.80 |
-540.79 |
75.75 |
13:10 |
-1521.80 |
-525.72 |
72.66 |
13:09 |
-1521.80 |
-540.71 |
76.49 |
13:08 |
-1521.80 |
-540.71 |
62.92 |
13:07 |
-1521.80 |
-540.71 |
60.25 |
13:06 |
-1521.80 |
-540.71 |
56.50 |
13:05 |
-1521.80 |
-524.11 |
52.43 |
13:04 |
-1521.80 |
-513.31 |
42.87 |
13:03 |
-1521.80 |
-529.76 |
-12.99 |
13:02 |
-1521.80 |
-524.70 |
-15.07 |
13:01 |
-1489.51 |
-510.92 |
-21.96 |
11:30 |
-1489.51 |
-500.04 |
-4.68 |
11:29 |
-1489.51 |
-500.04 |
-8.93 |
11:28 |
-1489.51 |
-500.04 |
-3.45 |
11:27 |
-1260.68 |
-511.94 |
-8.18 |
11:26 |
-1260.68 |
-511.94 |
-6.11 |
11:25 |
-1260.68 |
-506.37 |
-2.53 |
11:24 |
-1260.68 |
-506.37 |
-1.04 |
11:23 |
-1260.68 |
-494.23 |
10.78 |
11:22 |
-1260.68 |
-494.23 |
7.11 |
11:21 |
-1260.68 |
-494.23 |
-0.89 |
11:20 |
-1238.36 |
-546.32 |
-10.75 |
11:19 |
-1238.36 |
-538.84 |
-14.07 |
11:18 |
-1238.36 |
-530.02 |
-12.33 |
11:17 |
-1238.36 |
-530.02 |
-12.25 |
11:16 |
-1238.36 |
-530.02 |
-11.53 |
11:15 |
-1238.36 |
-547.16 |
6.00 |
11:14 |
-1207.20 |
-547.16 |
18.47 |
11:13 |
-1185.56 |
-547.16 |
20.63 |
11:12 |
-1185.56 |
-547.16 |
18.54 |
11:11 |
-1185.56 |
-547.16 |
19.04 |
11:10 |
-1185.56 |
-539.75 |
18.79 |
11:09 |
-1180.74 |
-539.75 |
21.04 |
11:08 |
-1114.10 |
-539.75 |
22.37 |
11:07 |
-1114.10 |
-525.23 |
26.54 |
11:06 |
-1114.10 |
-499.84 |
-17.38 |
11:05 |
-1114.10 |
-488.01 |
-20.97 |
11:04 |
-1114.10 |
-488.01 |
-19.97 |
11:03 |
-1114.10 |
-494.84 |
-17.72 |
11:02 |
-1114.10 |
-486.36 |
-20.46 |
11:01 |
-1114.10 |
-466.45 |
-17.79 |
11:00 |
-1089.08 |
-466.45 |
-17.54 |
10:59 |
-1089.08 |
-480.22 |
-18.55 |
10:58 |
-1089.08 |
-480.22 |
-23.30 |
10:57 |
-1089.08 |
-486.88 |
-28.21 |
10:56 |
-1089.08 |
-488.90 |
-22.63 |
10:55 |
-1089.08 |
-502.88 |
-30.96 |
10:54 |
-1050.02 |
-486.25 |
-40.70 |
10:53 |
-1016.74 |
-477.77 |
-49.86 |
10:52 |
-1017.58 |
-469.53 |
-47.94 |
10:51 |
-1017.58 |
-442.06 |
-43.68 |
10:50 |
-1017.58 |
-442.57 |
-57.24 |
10:49 |
-1017.58 |
-467.92 |
-105.01 |
10:48 |
-1017.58 |
-465.60 |
-106.51 |
10:47 |
-1017.58 |
-459.76 |
-104.77 |
10:46 |
-1017.58 |
-457.67 |
-117.94 |
10:45 |
-983.80 |
-442.06 |
-114.69 |
10:44 |
-983.80 |
-454.61 |
-110.18 |
10:43 |
-983.80 |
-454.61 |
-111.60 |
10:42 |
-1022.67 |
-564.03 |
-118.96 |
10:41 |
-1022.67 |
-564.03 |
-119.21 |
10:40 |
-1022.67 |
-564.37 |
-115.31 |
10:39 |
-1022.67 |
-581.95 |
-116.14 |
10:38 |
-1022.67 |
-581.95 |
-117.06 |
10:37 |
-1022.67 |
-581.95 |
-109.49 |
10:36 |
-1022.67 |
-586.69 |
-111.41 |
10:35 |
-1064.27 |
-578.38 |
-91.71 |
10:34 |
-1064.27 |
-578.38 |
-88.55 |
10:33 |
-1064.27 |
-578.46 |
-102.68 |
10:32 |
-1064.27 |
-578.46 |
-111.33 |
10:31 |
-1064.27 |
-578.46 |
-109.34 |
10:30 |
-1064.27 |
-581.22 |
-105.53 |
10:29 |
-1064.27 |
-581.72 |
-104.03 |
10:28 |
-967.24 |
-581.72 |
-111.51 |
10:27 |
-967.24 |
-565.12 |
-113.34 |
10:26 |
-930.09 |
-573.51 |
-115.84 |
10:25 |
-930.09 |
-581.75 |
-115.50 |
10:24 |
-930.09 |
-581.75 |
-118.66 |
10:23 |
-930.09 |
-571.45 |
-117.33 |
10:22 |
-930.09 |
-565.13 |
-115.18 |
10:21 |
-930.09 |
-552.84 |
-91.00 |
10:20 |
-876.58 |
-543.70 |
-81.45 |
10:19 |
-848.87 |
-508.78 |
-62.98 |
10:18 |
-873.90 |
-508.78 |
-57.82 |
10:17 |
-873.90 |
-501.62 |
-60.15 |
10:16 |
-873.90 |
-501.62 |
-55.82 |
10:15 |
-873.90 |
-501.62 |
-48.99 |
10:14 |
-843.50 |
-527.38 |
-50.74 |
10:13 |
-875.83 |
-510.22 |
-53.08 |
10:12 |
-875.83 |
-515.56 |
-46.58 |
10:11 |
-875.83 |
-516.24 |
-49.25 |
10:10 |
-875.83 |
-516.24 |
-45.92 |
10:09 |
-823.41 |
-532.62 |
-57.99 |
10:08 |
-765.63 |
-580.53 |
-66.24 |
10:07 |
-682.29 |
-612.58 |
-81.51 |
10:06 |
-682.29 |
-612.58 |
-67.19 |
10:05 |
-682.29 |
-613.11 |
-73.93 |
10:04 |
-723.84 |
-613.11 |
-73.54 |
10:03 |
-723.84 |
-610.54 |
-66.98 |
10:02 |
-723.84 |
-620.11 |
-59.25 |
10:01 |
-723.84 |
-612.98 |
-68.23 |
10:00 |
-853.82 |
-604.85 |
-89.75 |
09:59 |
-757.66 |
-628.92 |
-123.54 |
09:58 |
-757.66 |
-622.54 |
-125.29 |
09:57 |
-742.80 |
-589.26 |
-132.35 |
09:56 |
-742.80 |
-616.76 |
-132.61 |
09:55 |
-742.80 |
-623.19 |
-154.31 |
09:54 |
-766.56 |
-628.26 |
-205.21 |
09:53 |
-766.56 |
-597.75 |
-198.51 |
09:52 |
-724.53 |
-579.74 |
-165.15 |
09:51 |
-724.53 |
-553.60 |
-125.32 |
09:50 |
-716.59 |
-567.47 |
-117.22 |
09:49 |
-696.26 |
-539.44 |
-40.87 |
09:48 |
-696.26 |
-550.62 |
-26.85 |
09:47 |
-635.43 |
-542.40 |
-11.48 |
09:46 |
-635.43 |
-528.02 |
-21.06 |
09:45 |
-635.43 |
-502.56 |
-8.34 |
09:44 |
-635.43 |
-494.24 |
-1.45 |
09:43 |
-635.43 |
-494.24 |
-7.05 |
09:42 |
-614.49 |
-493.82 |
-15.88 |
09:41 |
-614.49 |
-477.90 |
-19.29 |
09:40 |
-637.23 |
-462.63 |
-47.11 |
09:39 |
-637.23 |
-438.60 |
-61.02 |
09:38 |
-486.23 |
-438.07 |
-49.94 |
09:37 |
-455.89 |
-433.33 |
-57.49 |
09:36 |
-332.56 |
-429.77 |
-80.15 |
09:35 |
-269.35 |
-363.02 |
-107.44 |
09:34 |
-146.80 |
-291.56 |
-43.44 |
09:33 |
-155.12 |
-298.56 |
-72.19 |
09:32 |
-32.92 |
-188.92 |
-90.44 |
09:31 |
-32.92 |
-85.63 |
-104.62 |
09:30 |
0.00 |
-6.37 |
-12.57 |
|
大单资金:-1815.30万元 |
成交额占比:-12.40% |
中单资金:-934.37万元 |
成交额占比:-6.38% |
小单资金:-27.46万元 |
成交额占比:-0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
8.32 |
-1.30% |
-1994.23 |
2100.82 |
-1489.51 |
-17.03% |
-500.04 |
-5.72% |
-4.68 |
-0.05% |
20250908 |
8.43 |
0.36% |
1592.32 |
1564.76 |
822.27 |
3.35% |
-648.54 |
-2.64% |
1418.59 |
5.78% |
20250905 |
8.40 |
7.83% |
10931.94 |
-2198.38 |
6279.26 |
15.94% |
2389.62 |
6.07% |
2263.06 |
5.74% |
20250904 |
7.79 |
-1.77% |
-1608.43 |
-9864.47 |
-754.94 |
-4.77% |
-611.97 |
-3.87% |
-241.52 |
-1.53% |
20250903 |
7.93 |
-3.17% |
-5100.05 |
-9509.18 |
-2756.26 |
-15.75% |
-1400.63 |
-8.00% |
-943.16 |
-5.39% |
20250902 |
8.19 |
-0.73% |
-2542.53 |
-12589.11 |
-2025.57 |
-8.53% |
-647.84 |
-2.73% |
130.88 |
0.55% |
20250901 |
8.25 |
-1.08% |
-4000.65 |
-10670.95 |
-2940.87 |
-16.34% |
-1085.62 |
-6.03% |
25.84 |
0.14% |
20250829 |
8.34 |
-0.48% |
-3647.37 |
-14340.28 |
-1386.83 |
-6.63% |
-1050.13 |
-5.02% |
-1210.41 |
-5.79% |
20250828 |
8.38 |
2.44% |
-377.21 |
-15242.91 |
-399.65 |
-1.21% |
-620.16 |
-1.88% |
642.60 |
1.95% |
20250827 |
8.18 |
-3.54% |
-8045.19 |
-20842.90 |
-5836.19 |
-17.49% |
-2335.37 |
-7.00% |
126.37 |
0.38% |
20250826 |
8.48 |
-0.47% |
-1480.65 |
-11851.46 |
-107.41 |
-0.44% |
-1654.59 |
-6.72% |
281.35 |
1.14% |
20250825 |
8.52 |
-0.70% |
-8073.42 |
-11768.39 |
-6610.20 |
-19.85% |
-1180.91 |
-3.55% |
-282.31 |
-0.85% |
20250822 |
8.58 |
-0.46% |
-3993.92 |
-5617.23 |
-2289.46 |
-8.01% |
-975.02 |
-3.41% |
-729.44 |
-2.55% |
20250821 |
8.62 |
-2.71% |
-11419.53 |
-1978.17 |
-5999.64 |
-13.48% |
-2791.57 |
-6.27% |
-2628.32 |
-5.91% |
20250820 |
8.86 |
4.48% |
5413.03 |
-451.53 |
3155.25 |
4.36% |
3704.72 |
5.12% |
-1446.94 |
-2.00% |
20250819 |
8.48 |
0.95% |
-547.77 |
-1126.23 |
-24.34 |
-0.08% |
-1314.83 |
-4.49% |
791.40 |
2.70% |
20250818 |
8.40 |
0.84% |
-86.80 |
-1866.31 |
-459.04 |
-1.27% |
-260.52 |
-0.72% |
632.76 |
1.75% |
20250815 |
8.33 |
2.59% |
4330.43 |
-1005.03 |
1349.60 |
5.19% |
1402.91 |
5.39% |
1577.92 |
6.06% |
20250814 |
8.12 |
-3.45% |
-7144.93 |
-3726.16 |
-4473.00 |
-14.61% |
-2806.16 |
-9.17% |
134.23 |
0.44% |
20250813 |
8.41 |
2.56% |
2144.78 |
-1323.34 |
2480.55 |
5.09% |
1733.83 |
3.56% |
-2069.60 |
-4.24% |
20250812 |
8.20 |
0.12% |
-169.93 |
-6525.44 |
-764.42 |
-3.48% |
52.97 |
0.24% |
541.52 |
2.47% |
20250811 |
8.19 |
0.99% |
-468.06 |
72.16 |
402.24 |
2.04% |
-351.41 |
-1.79% |
-518.89 |
-2.64% |
20250808 |
8.11 |
-0.73% |
-2870.98 |
-1672.56 |
-1371.53 |
-7.86% |
-1021.52 |
-5.85% |
-477.93 |
-2.74% |
20250807 |
8.17 |
-0.61% |
-3226.92 |
1198.17 |
-2070.18 |
-9.23% |
-1624.93 |
-7.24% |
468.19 |
2.09% |
20250806 |
8.22 |
-0.36% |
-2916.19 |
1902.01 |
-2721.55 |
-8.31% |
-605.41 |
-1.85% |
410.77 |
1.25% |
20250805 |
8.25 |
4.43% |
10987.04 |
2123.63 |
5833.18 |
11.16% |
3819.82 |
7.31% |
1334.04 |
2.55% |
20250804 |
7.90 |
0.64% |
1573.00 |
-4611.37 |
-1342.48 |
-7.08% |
1709.34 |
9.02% |
1206.14 |
6.36% |
20250801 |
7.85 |
2.08% |
1821.23 |
-3877.26 |
1499.20 |
7.98% |
246.03 |
1.31% |
76.00 |
0.40% |
20250731 |
7.69 |
-1.03% |
-3302.09 |
-6391.99 |
-1366.34 |
-11.71% |
-1327.36 |
-11.38% |
-608.39 |
-5.22% |
20250730 |
7.77 |
-1.65% |
-4862.72 |
-4104.22 |
-2499.93 |
-19.19% |
-1450.61 |
-11.14% |
-912.18 |
-7.00% |
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。
|