300509新美星 今日实时资金流向 |
13:59 |
201.59 |
119.66 |
141.12 |
13:58 |
201.59 |
119.66 |
137.81 |
13:57 |
201.59 |
119.66 |
142.35 |
13:56 |
201.59 |
125.90 |
147.17 |
13:55 |
201.59 |
115.77 |
141.77 |
13:54 |
201.59 |
115.77 |
132.87 |
13:53 |
201.59 |
115.77 |
146.38 |
13:52 |
201.59 |
115.77 |
158.67 |
13:51 |
201.59 |
115.77 |
157.34 |
13:50 |
201.59 |
115.77 |
150.25 |
13:49 |
201.59 |
115.77 |
149.58 |
13:48 |
201.59 |
127.11 |
151.66 |
13:47 |
201.59 |
127.11 |
151.28 |
13:46 |
201.59 |
127.11 |
152.79 |
13:45 |
224.49 |
127.11 |
147.30 |
13:44 |
224.49 |
127.11 |
147.39 |
13:43 |
224.49 |
127.11 |
148.15 |
13:42 |
224.49 |
127.11 |
138.39 |
13:41 |
224.49 |
127.11 |
145.11 |
13:40 |
245.61 |
134.32 |
151.65 |
13:39 |
245.61 |
139.34 |
151.74 |
13:38 |
245.61 |
146.36 |
155.72 |
13:37 |
245.61 |
146.36 |
156.47 |
13:36 |
245.61 |
146.36 |
152.86 |
13:35 |
245.61 |
146.36 |
157.99 |
13:34 |
245.61 |
146.36 |
149.82 |
13:33 |
245.61 |
146.36 |
147.64 |
13:32 |
245.61 |
151.95 |
164.42 |
13:31 |
245.61 |
135.07 |
156.17 |
13:30 |
245.61 |
144.43 |
155.78 |
13:29 |
245.61 |
154.35 |
151.04 |
13:28 |
245.61 |
154.35 |
153.97 |
13:27 |
245.61 |
180.18 |
152.45 |
13:26 |
245.61 |
188.70 |
155.38 |
13:25 |
245.61 |
188.70 |
153.11 |
13:24 |
245.61 |
188.70 |
153.20 |
13:23 |
245.61 |
188.70 |
157.18 |
13:22 |
245.61 |
188.70 |
160.03 |
13:21 |
245.61 |
188.70 |
167.04 |
13:20 |
245.61 |
195.53 |
166.66 |
13:19 |
245.61 |
195.53 |
168.36 |
13:18 |
245.61 |
187.27 |
167.41 |
13:17 |
245.61 |
179.47 |
167.49 |
13:16 |
245.61 |
149.55 |
139.84 |
13:15 |
172.37 |
137.99 |
136.91 |
13:14 |
172.37 |
137.99 |
143.82 |
13:13 |
172.37 |
137.99 |
151.10 |
13:12 |
172.37 |
137.99 |
153.47 |
13:11 |
172.37 |
137.99 |
153.56 |
13:10 |
172.37 |
132.02 |
154.41 |
13:09 |
172.37 |
121.03 |
155.45 |
13:08 |
172.37 |
119.99 |
159.52 |
13:07 |
172.37 |
119.99 |
158.48 |
13:06 |
172.37 |
119.99 |
162.36 |
13:05 |
172.37 |
74.63 |
122.93 |
13:04 |
149.85 |
40.26 |
104.28 |
13:03 |
149.85 |
34.59 |
127.69 |
13:02 |
149.85 |
45.74 |
134.40 |
13:01 |
149.85 |
45.74 |
131.93 |
11:30 |
149.85 |
37.30 |
161.58 |
11:29 |
149.85 |
29.53 |
148.22 |
11:28 |
86.61 |
19.20 |
126.47 |
11:27 |
86.61 |
19.20 |
127.60 |
11:26 |
86.61 |
24.30 |
133.26 |
11:25 |
86.61 |
24.30 |
134.11 |
11:24 |
86.61 |
24.30 |
131.65 |
11:23 |
86.61 |
15.14 |
131.37 |
11:22 |
86.61 |
15.14 |
128.82 |
11:21 |
114.33 |
9.01 |
118.72 |
11:20 |
114.33 |
9.01 |
117.49 |
11:19 |
114.33 |
9.01 |
119.57 |
11:18 |
114.33 |
9.01 |
102.88 |
11:17 |
114.33 |
9.01 |
103.25 |
11:16 |
114.33 |
3.83 |
104.29 |
11:15 |
114.33 |
13.81 |
103.25 |
11:14 |
114.33 |
32.65 |
105.89 |
11:13 |
114.33 |
22.75 |
103.91 |
11:12 |
114.33 |
22.75 |
105.23 |
11:11 |
114.33 |
22.75 |
106.92 |
11:10 |
114.33 |
22.75 |
104.09 |
11:09 |
114.33 |
22.75 |
104.94 |
11:08 |
114.33 |
22.75 |
106.82 |
11:07 |
114.33 |
22.75 |
110.49 |
11:06 |
114.33 |
16.82 |
104.93 |
11:05 |
114.33 |
7.41 |
102.11 |
11:04 |
114.33 |
12.58 |
106.06 |
11:03 |
114.33 |
12.58 |
104.18 |
11:02 |
114.33 |
18.89 |
125.25 |
11:01 |
114.33 |
18.89 |
123.37 |
11:00 |
114.33 |
18.89 |
127.04 |
10:59 |
114.33 |
18.89 |
127.70 |
10:58 |
114.33 |
18.89 |
132.88 |
10:57 |
114.33 |
26.42 |
131.94 |
10:56 |
114.33 |
26.42 |
136.75 |
10:55 |
114.33 |
26.42 |
136.09 |
10:54 |
114.33 |
33.97 |
136.65 |
10:53 |
114.33 |
33.97 |
139.10 |
10:52 |
75.97 |
31.35 |
147.04 |
10:51 |
75.97 |
29.45 |
143.55 |
10:50 |
75.97 |
29.45 |
147.98 |
10:49 |
75.97 |
52.76 |
157.99 |
10:48 |
75.97 |
52.76 |
156.29 |
10:47 |
75.97 |
52.76 |
162.99 |
10:46 |
75.97 |
52.76 |
152.32 |
10:45 |
75.97 |
52.76 |
159.58 |
10:44 |
75.97 |
52.76 |
157.13 |
10:43 |
75.97 |
52.76 |
164.30 |
10:42 |
75.97 |
24.07 |
165.24 |
10:41 |
75.97 |
24.07 |
165.62 |
10:40 |
75.97 |
36.14 |
176.08 |
10:39 |
75.97 |
36.14 |
182.69 |
10:38 |
75.97 |
36.14 |
169.28 |
10:37 |
75.97 |
32.93 |
165.97 |
10:36 |
75.97 |
32.93 |
164.46 |
10:35 |
75.97 |
20.94 |
180.59 |
10:34 |
30.52 |
-13.77 |
154.73 |
10:33 |
30.52 |
-6.85 |
153.60 |
10:32 |
30.52 |
-14.46 |
163.29 |
10:31 |
30.52 |
-14.46 |
157.55 |
10:30 |
30.52 |
-14.46 |
149.66 |
10:29 |
30.52 |
-31.98 |
155.94 |
10:28 |
30.52 |
-13.23 |
153.69 |
10:27 |
30.52 |
11.20 |
163.46 |
10:26 |
30.52 |
4.05 |
160.26 |
10:25 |
30.52 |
4.05 |
157.91 |
10:24 |
30.52 |
4.05 |
164.57 |
10:23 |
30.52 |
10.16 |
163.53 |
10:22 |
30.52 |
-3.10 |
155.17 |
10:21 |
30.52 |
-14.36 |
157.99 |
10:20 |
30.52 |
-14.36 |
158.17 |
10:19 |
30.52 |
-14.36 |
163.52 |
10:18 |
30.52 |
-38.93 |
165.44 |
10:17 |
30.52 |
-33.59 |
161.88 |
10:16 |
30.52 |
-48.94 |
160.66 |
10:15 |
30.52 |
-48.94 |
165.05 |
10:14 |
30.52 |
-56.25 |
163.64 |
10:13 |
30.52 |
-64.21 |
163.91 |
10:12 |
30.52 |
-39.02 |
184.58 |
10:11 |
30.52 |
-39.02 |
171.45 |
10:10 |
30.52 |
-27.01 |
209.50 |
10:09 |
30.52 |
-33.12 |
206.02 |
10:08 |
30.52 |
-14.53 |
195.20 |
10:07 |
59.72 |
6.99 |
194.39 |
10:06 |
31.93 |
14.45 |
198.81 |
10:05 |
31.93 |
-1.16 |
145.70 |
10:04 |
31.93 |
-17.37 |
123.76 |
10:03 |
31.93 |
-17.37 |
106.80 |
10:02 |
31.93 |
-10.54 |
101.36 |
10:01 |
31.93 |
-10.54 |
92.36 |
10:00 |
31.93 |
-4.92 |
93.38 |
09:59 |
31.93 |
-7.06 |
90.57 |
09:58 |
31.93 |
-12.59 |
92.15 |
09:57 |
31.93 |
-12.59 |
88.40 |
09:56 |
8.30 |
-15.11 |
58.86 |
09:55 |
8.30 |
-15.11 |
41.58 |
09:54 |
8.30 |
-15.11 |
51.20 |
09:53 |
8.30 |
-15.11 |
45.12 |
09:52 |
8.30 |
-15.11 |
62.21 |
09:51 |
8.30 |
-24.40 |
65.66 |
09:50 |
8.30 |
-24.40 |
45.74 |
09:49 |
8.30 |
-48.67 |
37.33 |
09:48 |
-33.75 |
-20.71 |
33.14 |
09:47 |
-61.65 |
-20.71 |
46.41 |
09:46 |
-61.65 |
-10.66 |
55.90 |
09:45 |
-61.65 |
-10.66 |
58.50 |
09:44 |
-61.65 |
-10.66 |
62.41 |
09:43 |
-61.65 |
-0.59 |
67.54 |
09:42 |
-61.65 |
-0.59 |
51.40 |
09:41 |
-61.65 |
17.10 |
87.82 |
09:40 |
-61.65 |
30.54 |
88.10 |
09:39 |
-37.65 |
30.54 |
90.41 |
09:38 |
-37.65 |
10.83 |
70.33 |
09:37 |
-37.65 |
10.83 |
69.86 |
09:36 |
-37.65 |
-3.31 |
56.54 |
09:35 |
0.00 |
-3.31 |
49.29 |
09:34 |
0.00 |
0.42 |
44.33 |
09:33 |
0.00 |
6.00 |
41.91 |
09:32 |
0.00 |
26.76 |
39.10 |
09:31 |
0.00 |
32.61 |
42.73 |
09:30 |
0.00 |
5.87 |
-9.79 |
|
大单资金:201.59万元 |
成交额占比:4.08% |
中单资金:119.66万元 |
成交额占比:2.42% |
小单资金:141.12万元 |
成交额占比:2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
9.39 |
0.54% |
182.81 |
360.92 |
30.52 |
1.23% |
-7.60 |
-0.31% |
159.89 |
6.46% |
20250807 |
9.34 |
-0.11% |
-434.25 |
188.46 |
-214.61 |
-3.90% |
-139.80 |
-2.54% |
-79.84 |
-1.45% |
20250806 |
9.35 |
0.75% |
681.18 |
333.07 |
504.30 |
7.90% |
-293.32 |
-4.60% |
470.20 |
7.37% |
20250805 |
9.28 |
1.42% |
277.99 |
-499.82 |
-8.61 |
-0.15% |
-181.41 |
-3.08% |
468.01 |
7.95% |
20250804 |
9.15 |
1.55% |
577.23 |
-791.17 |
49.32 |
1.04% |
150.18 |
3.17% |
377.73 |
7.96% |
20250801 |
9.01 |
1.35% |
-165.32 |
-1342.19 |
-141.94 |
-2.68% |
-86.28 |
-1.63% |
62.90 |
1.19% |
20250731 |
8.89 |
-2.09% |
-525.27 |
-596.66 |
-70.00 |
-1.19% |
-634.95 |
-10.80% |
179.68 |
3.06% |
20250730 |
9.08 |
-0.87% |
-675.41 |
-713.76 |
-328.59 |
-6.62% |
-326.32 |
-6.57% |
-20.50 |
-0.41% |
20250729 |
9.16 |
-0.65% |
-724.68 |
-81.02 |
-299.96 |
-5.07% |
-469.25 |
-7.93% |
44.53 |
0.75% |
20250728 |
9.22 |
-1.07% |
-2072.33 |
1393.85 |
-501.70 |
-4.87% |
-172.81 |
-1.68% |
-1397.82 |
-13.58% |
20250725 |
9.32 |
3.90% |
2003.35 |
1731.32 |
603.59 |
4.07% |
828.02 |
5.58% |
571.74 |
3.85% |
20250724 |
8.97 |
0.11% |
-334.06 |
922.73 |
-187.10 |
-4.22% |
-190.62 |
-4.30% |
43.66 |
0.98% |
20250723 |
8.96 |
-0.44% |
-106.10 |
1042.56 |
304.15 |
4.43% |
-129.69 |
-1.89% |
-280.56 |
-4.09% |
20250722 |
9.00 |
0.90% |
1384.93 |
990.45 |
1174.91 |
15.37% |
419.98 |
5.49% |
-209.96 |
-2.75% |
20250721 |
8.92 |
1.25% |
226.87 |
-325.21 |
-164.23 |
-2.76% |
199.70 |
3.35% |
191.40 |
3.21% |
20250718 |
8.81 |
-0.45% |
-261.01 |
-34.82 |
-205.00 |
-3.90% |
9.19 |
0.17% |
-65.20 |
-1.24% |
20250717 |
8.85 |
0.00% |
-79.37 |
-16.23 |
-67.27 |
-0.99% |
-494.21 |
-7.31% |
482.11 |
7.13% |
20250716 |
8.85 |
2.55% |
96.17 |
35.90 |
252.04 |
2.84% |
161.72 |
1.83% |
-317.59 |
-3.58% |
20250715 |
8.63 |
-0.35% |
-340.26 |
-238.17 |
-140.75 |
-2.80% |
-233.61 |
-4.65% |
34.10 |
0.68% |
20250714 |
8.66 |
2.00% |
997.24 |
-9.86 |
126.16 |
2.32% |
225.50 |
4.15% |
645.58 |
11.87% |
20250711 |
8.49 |
0.12% |
-459.93 |
131.53 |
-186.41 |
-4.45% |
-298.21 |
-7.11% |
24.69 |
0.59% |
20250710 |
8.48 |
-0.59% |
-238.67 |
-26.28 |
-15.14 |
-0.42% |
-157.03 |
-4.34% |
-66.50 |
-1.84% |
20250709 |
8.53 |
-0.93% |
-432.89 |
260.16 |
-22.03 |
-0.51% |
-268.13 |
-6.26% |
-142.73 |
-3.33% |
20250708 |
8.61 |
1.06% |
554.46 |
101.88 |
87.56 |
1.70% |
294.66 |
5.73% |
172.24 |
3.35% |
20250707 |
8.52 |
1.43% |
546.95 |
-326.16 |
267.55 |
5.92% |
170.10 |
3.76% |
109.30 |
2.42% |
20250704 |
8.40 |
-1.75% |
-924.36 |
454.81 |
-344.22 |
-7.64% |
-218.74 |
-4.86% |
-361.40 |
-8.02% |
20250703 |
8.55 |
1.18% |
431.28 |
957.88 |
271.30 |
5.54% |
123.73 |
2.53% |
36.25 |
0.74% |
20250702 |
8.45 |
-0.59% |
-743.18 |
470.81 |
-180.31 |
-3.98% |
-276.87 |
-6.11% |
-286.00 |
-6.31% |
20250701 |
8.50 |
-0.70% |
-537.37 |
666.48 |
-340.48 |
-4.43% |
-231.00 |
-3.00% |
34.11 |
0.44% |
20250630 |
8.56 |
4.14% |
2280.88 |
1331.94 |
1048.52 |
9.21% |
826.92 |
7.26% |
405.44 |
3.56% |
300509新美星 大单资金流向:成交单大于等于6万股或者30万元以上。
300509新美星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300509新美星 小单资金流向:成交单小于1万股或5万元。
如何看新美星[300509]资金流向的流入和流出呢?什么是新美星[300509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新美星[300509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新美星[300509]资金流向的计算方法不同,所以数据会有不一致的情况。
|