300511雪榕生物 今日实时资金流向 |
15:00 |
-2195.57 |
-2107.97 |
-668.04 |
14:59 |
-2419.41 |
-2163.10 |
-721.32 |
14:58 |
-2419.41 |
-2163.10 |
-721.32 |
14:57 |
-2419.41 |
-2158.22 |
-721.32 |
14:56 |
-2455.94 |
-2118.01 |
-713.59 |
14:55 |
-2455.94 |
-2097.98 |
-721.81 |
14:54 |
-2494.96 |
-2124.41 |
-736.08 |
14:53 |
-2519.12 |
-2107.21 |
-730.42 |
14:52 |
-2548.93 |
-2137.12 |
-737.98 |
14:51 |
-2504.47 |
-2110.45 |
-727.68 |
14:50 |
-2504.47 |
-2090.48 |
-725.80 |
14:49 |
-2504.47 |
-2078.64 |
-725.96 |
14:48 |
-2504.47 |
-2078.64 |
-724.03 |
14:47 |
-2504.47 |
-2064.92 |
-712.01 |
14:46 |
-2465.70 |
-2050.60 |
-728.60 |
14:45 |
-2531.21 |
-2074.60 |
-744.26 |
14:44 |
-2591.71 |
-2086.22 |
-762.82 |
14:43 |
-2591.71 |
-2073.99 |
-753.32 |
14:42 |
-2591.71 |
-2102.88 |
-773.40 |
14:41 |
-2567.51 |
-2068.88 |
-760.33 |
14:40 |
-2567.51 |
-2063.74 |
-725.12 |
14:39 |
-2591.86 |
-2094.27 |
-744.04 |
14:38 |
-2591.86 |
-2084.45 |
-726.57 |
14:37 |
-2591.86 |
-2084.45 |
-710.99 |
14:36 |
-2557.47 |
-2084.45 |
-695.79 |
14:35 |
-2557.47 |
-2072.57 |
-694.14 |
14:34 |
-2587.98 |
-2064.05 |
-686.65 |
14:33 |
-2587.98 |
-2084.56 |
-695.07 |
14:32 |
-2550.58 |
-2040.33 |
-684.90 |
14:31 |
-2553.89 |
-2017.26 |
-676.94 |
14:30 |
-2553.89 |
-1990.79 |
-649.64 |
14:29 |
-2553.89 |
-1979.98 |
-651.88 |
14:28 |
-2553.89 |
-1969.60 |
-645.09 |
14:27 |
-2553.89 |
-1962.57 |
-630.98 |
14:26 |
-2553.89 |
-1938.95 |
-621.78 |
14:25 |
-2553.89 |
-1936.86 |
-624.90 |
14:24 |
-2522.66 |
-1936.86 |
-622.14 |
14:23 |
-2522.66 |
-1955.73 |
-622.77 |
14:22 |
-2522.66 |
-1945.31 |
-627.73 |
14:21 |
-2491.80 |
-1919.12 |
-623.22 |
14:20 |
-2469.15 |
-1921.08 |
-613.45 |
14:19 |
-2469.15 |
-1897.10 |
-607.67 |
14:18 |
-2435.75 |
-1914.69 |
-601.79 |
14:17 |
-2415.68 |
-1914.69 |
-599.76 |
14:16 |
-2415.68 |
-1914.69 |
-592.06 |
14:15 |
-2415.68 |
-1899.64 |
-599.71 |
14:14 |
-2391.53 |
-1897.49 |
-601.18 |
14:13 |
-2369.22 |
-1895.39 |
-599.87 |
14:12 |
-2374.42 |
-1927.34 |
-615.54 |
14:11 |
-2374.42 |
-1927.83 |
-616.18 |
14:10 |
-2435.82 |
-1930.05 |
-621.32 |
14:09 |
-2435.82 |
-1930.05 |
-616.88 |
14:08 |
-2415.64 |
-1930.06 |
-618.87 |
14:07 |
-2379.75 |
-1915.84 |
-621.55 |
14:06 |
-2379.75 |
-1923.23 |
-626.94 |
14:05 |
-2379.75 |
-1923.23 |
-633.66 |
14:04 |
-2379.75 |
-1923.23 |
-638.52 |
14:03 |
-2379.75 |
-1928.71 |
-650.31 |
14:02 |
-2379.75 |
-1925.66 |
-643.39 |
14:01 |
-2379.75 |
-1906.46 |
-654.52 |
14:00 |
-2327.16 |
-1895.92 |
-631.45 |
13:59 |
-2327.16 |
-1920.22 |
-628.68 |
13:58 |
-2327.16 |
-1915.09 |
-620.63 |
13:57 |
-2327.16 |
-1908.32 |
-595.16 |
13:56 |
-2327.16 |
-1913.23 |
-593.12 |
13:55 |
-2327.16 |
-1893.01 |
-580.54 |
13:54 |
-2327.16 |
-1893.01 |
-582.54 |
13:53 |
-2327.16 |
-1881.78 |
-580.17 |
13:52 |
-2327.16 |
-1899.02 |
-591.81 |
13:51 |
-2327.16 |
-1912.50 |
-620.20 |
13:50 |
-2327.16 |
-1907.65 |
-611.91 |
13:49 |
-2327.16 |
-1932.24 |
-605.38 |
13:48 |
-2327.16 |
-1930.46 |
-591.93 |
13:47 |
-2327.16 |
-1913.76 |
-592.29 |
13:46 |
-2272.36 |
-1896.07 |
-566.02 |
13:45 |
-2272.36 |
-1896.07 |
-561.47 |
13:44 |
-2272.36 |
-1896.07 |
-555.71 |
13:43 |
-2272.36 |
-1888.80 |
-549.36 |
13:42 |
-2249.90 |
-1877.42 |
-512.82 |
13:41 |
-2249.90 |
-1877.42 |
-501.94 |
13:40 |
-2249.90 |
-1871.63 |
-502.82 |
13:39 |
-2249.90 |
-1849.87 |
-478.39 |
13:38 |
-2249.90 |
-1835.40 |
-468.96 |
13:37 |
-2249.90 |
-1827.13 |
-474.02 |
13:36 |
-2269.58 |
-1832.43 |
-474.81 |
13:35 |
-2269.58 |
-1832.43 |
-471.69 |
13:34 |
-2245.32 |
-1847.73 |
-467.83 |
13:33 |
-2245.32 |
-1855.96 |
-477.97 |
13:32 |
-2245.32 |
-1869.59 |
-478.95 |
13:31 |
-2245.32 |
-1873.21 |
-474.46 |
13:30 |
-2275.80 |
-1870.19 |
-492.18 |
13:29 |
-2275.80 |
-1870.19 |
-501.97 |
13:28 |
-2275.80 |
-1857.01 |
-502.38 |
13:27 |
-2275.80 |
-1857.01 |
-500.62 |
13:26 |
-2275.80 |
-1871.79 |
-534.16 |
13:25 |
-2275.80 |
-1871.79 |
-563.12 |
13:24 |
-2275.80 |
-1848.27 |
-556.36 |
13:23 |
-2275.80 |
-1848.27 |
-555.44 |
13:22 |
-2275.80 |
-1842.18 |
-552.61 |
13:21 |
-2275.80 |
-1849.52 |
-543.20 |
13:20 |
-2275.80 |
-1844.65 |
-553.35 |
13:19 |
-2275.80 |
-1862.00 |
-550.68 |
13:18 |
-2275.80 |
-1862.00 |
-537.68 |
13:17 |
-2249.98 |
-1869.52 |
-527.05 |
13:16 |
-2249.98 |
-1858.73 |
-506.41 |
13:15 |
-2249.98 |
-1844.05 |
-485.28 |
13:14 |
-2249.98 |
-1814.90 |
-467.49 |
13:13 |
-2249.98 |
-1821.71 |
-469.75 |
13:12 |
-2222.55 |
-1793.77 |
-464.77 |
13:11 |
-2165.12 |
-1775.51 |
-466.42 |
13:10 |
-2165.12 |
-1799.19 |
-453.67 |
13:09 |
-2165.12 |
-1825.48 |
-484.73 |
13:08 |
-2165.12 |
-1814.50 |
-479.06 |
13:07 |
-2142.14 |
-1833.27 |
-486.00 |
13:06 |
-2206.33 |
-1897.65 |
-527.46 |
13:05 |
-2206.33 |
-1922.96 |
-535.18 |
13:04 |
-2206.33 |
-1939.51 |
-546.94 |
13:03 |
-2206.33 |
-1970.16 |
-569.49 |
13:02 |
-2206.33 |
-2011.26 |
-581.44 |
13:01 |
-2206.33 |
-2011.36 |
-576.87 |
11:30 |
-2206.33 |
-1989.42 |
-599.83 |
11:29 |
-2142.07 |
-1971.69 |
-632.90 |
11:28 |
-2073.52 |
-1947.56 |
-635.88 |
11:27 |
-2030.69 |
-1910.96 |
-621.13 |
11:26 |
-2005.78 |
-1856.76 |
-577.56 |
11:25 |
-1912.61 |
-1856.76 |
-575.65 |
11:24 |
-1912.61 |
-1844.94 |
-571.64 |
11:23 |
-1912.61 |
-1816.93 |
-560.30 |
11:22 |
-1912.61 |
-1805.87 |
-548.04 |
11:21 |
-1912.61 |
-1796.21 |
-538.95 |
11:20 |
-1912.61 |
-1766.79 |
-519.98 |
11:19 |
-1817.45 |
-1762.68 |
-543.74 |
11:18 |
-1793.30 |
-1728.17 |
-493.32 |
11:17 |
-1793.30 |
-1708.09 |
-470.05 |
11:16 |
-1793.30 |
-1687.86 |
-472.39 |
11:15 |
-1634.04 |
-1665.33 |
-461.94 |
11:14 |
-1486.82 |
-1659.25 |
-446.93 |
11:13 |
-1486.82 |
-1630.05 |
-451.52 |
11:12 |
-1486.82 |
-1621.43 |
-441.34 |
11:11 |
-1486.82 |
-1614.41 |
-438.29 |
11:10 |
-1486.82 |
-1598.49 |
-434.53 |
11:09 |
-1515.03 |
-1581.15 |
-431.08 |
11:08 |
-1515.03 |
-1580.36 |
-431.53 |
11:07 |
-1442.67 |
-1576.04 |
-453.96 |
11:06 |
-1422.21 |
-1576.04 |
-446.58 |
11:05 |
-1422.21 |
-1563.33 |
-419.11 |
11:04 |
-1422.21 |
-1554.96 |
-424.52 |
11:03 |
-1397.17 |
-1534.70 |
-423.71 |
11:02 |
-1397.17 |
-1534.70 |
-417.38 |
11:01 |
-1376.96 |
-1520.36 |
-396.05 |
11:00 |
-1341.34 |
-1508.13 |
-390.65 |
10:59 |
-1341.34 |
-1503.36 |
-393.64 |
10:58 |
-1341.34 |
-1481.10 |
-386.37 |
10:57 |
-1341.34 |
-1481.10 |
-382.65 |
10:56 |
-1341.34 |
-1484.00 |
-365.84 |
10:55 |
-1341.34 |
-1476.82 |
-373.09 |
10:54 |
-1364.52 |
-1479.16 |
-365.37 |
10:53 |
-1364.52 |
-1479.16 |
-371.82 |
10:52 |
-1374.86 |
-1487.14 |
-389.06 |
10:51 |
-1396.62 |
-1477.38 |
-385.85 |
10:50 |
-1396.62 |
-1470.55 |
-380.69 |
10:49 |
-1396.62 |
-1470.55 |
-377.96 |
10:48 |
-1373.09 |
-1477.05 |
-370.10 |
10:47 |
-1373.09 |
-1459.50 |
-366.23 |
10:46 |
-1373.09 |
-1442.33 |
-371.33 |
10:45 |
-1370.60 |
-1445.43 |
-369.85 |
10:44 |
-1370.60 |
-1423.83 |
-348.86 |
10:43 |
-1347.47 |
-1423.83 |
-341.72 |
10:42 |
-1347.47 |
-1407.20 |
-326.03 |
10:41 |
-1319.10 |
-1395.20 |
-282.38 |
10:40 |
-1319.10 |
-1372.81 |
-271.63 |
10:39 |
-1284.56 |
-1371.64 |
-261.79 |
10:38 |
-1250.12 |
-1371.64 |
-272.19 |
10:37 |
-1250.12 |
-1395.43 |
-291.83 |
10:36 |
-1250.12 |
-1395.43 |
-299.03 |
10:35 |
-1227.93 |
-1359.00 |
-274.57 |
10:34 |
-1227.93 |
-1337.88 |
-262.74 |
10:33 |
-1189.33 |
-1335.00 |
-259.21 |
10:32 |
-1189.33 |
-1359.24 |
-274.13 |
10:31 |
-1091.43 |
-1355.22 |
-275.33 |
10:30 |
-1091.43 |
-1355.22 |
-252.81 |
10:29 |
-1113.73 |
-1372.84 |
-246.50 |
10:28 |
-1113.73 |
-1361.23 |
-236.51 |
10:27 |
-1086.56 |
-1324.97 |
-218.56 |
10:26 |
-1026.19 |
-1249.54 |
-180.69 |
10:25 |
-1005.61 |
-1248.34 |
-159.49 |
10:24 |
-1005.61 |
-1248.34 |
-182.32 |
10:23 |
-978.68 |
-1222.09 |
-178.60 |
10:22 |
-949.65 |
-1199.78 |
-163.39 |
10:21 |
-893.82 |
-1153.81 |
-156.61 |
10:20 |
-837.54 |
-1165.42 |
-165.13 |
10:19 |
-837.54 |
-1150.34 |
-164.95 |
10:18 |
-837.54 |
-1137.94 |
-151.15 |
10:17 |
-837.54 |
-1108.30 |
-143.37 |
10:16 |
-837.54 |
-1061.24 |
-190.63 |
10:15 |
-785.25 |
-1030.63 |
-200.52 |
10:14 |
-738.11 |
-1001.94 |
-184.64 |
10:13 |
-738.11 |
-942.32 |
-167.71 |
10:12 |
-738.11 |
-929.55 |
-144.92 |
10:11 |
-741.28 |
-902.19 |
-111.34 |
10:10 |
-711.64 |
-924.81 |
-128.25 |
10:09 |
-711.64 |
-925.28 |
-142.00 |
10:08 |
-711.64 |
-941.04 |
-157.42 |
10:07 |
-686.35 |
-930.92 |
-161.71 |
10:06 |
-729.19 |
-917.49 |
-156.41 |
10:05 |
-750.60 |
-878.83 |
-156.29 |
10:04 |
-716.94 |
-900.81 |
-144.39 |
10:03 |
-744.50 |
-910.16 |
-172.36 |
10:02 |
-786.63 |
-886.13 |
-140.74 |
10:01 |
-759.96 |
-832.11 |
-202.24 |
10:00 |
-514.82 |
-731.02 |
-138.87 |
09:59 |
-482.69 |
-596.70 |
-82.94 |
09:58 |
-461.12 |
-545.90 |
-80.19 |
09:57 |
-377.64 |
-524.50 |
-74.14 |
09:56 |
-377.64 |
-499.46 |
-57.89 |
09:55 |
-256.07 |
-473.12 |
-60.71 |
09:54 |
-206.02 |
-456.69 |
-52.98 |
09:53 |
-171.23 |
-418.83 |
-34.56 |
09:52 |
-131.89 |
-418.77 |
-12.26 |
09:51 |
-131.89 |
-409.68 |
3.18 |
09:50 |
-143.78 |
-402.00 |
13.14 |
09:49 |
-152.89 |
-359.40 |
45.55 |
09:48 |
-122.44 |
-293.85 |
69.04 |
09:47 |
-122.44 |
-267.46 |
64.11 |
09:46 |
-150.14 |
-254.28 |
74.92 |
09:45 |
-150.14 |
-192.62 |
122.07 |
09:44 |
-178.96 |
-167.98 |
139.37 |
09:43 |
-178.96 |
-117.04 |
140.70 |
09:42 |
-210.55 |
-82.88 |
148.72 |
09:41 |
-230.99 |
-79.94 |
162.91 |
09:40 |
-225.73 |
-54.94 |
198.39 |
09:39 |
-303.27 |
-173.71 |
114.52 |
09:38 |
-278.22 |
-178.97 |
52.52 |
09:37 |
-309.32 |
-274.86 |
-42.99 |
09:36 |
-356.58 |
-239.73 |
-56.63 |
09:35 |
-307.62 |
-210.94 |
-53.33 |
09:34 |
-159.59 |
-214.52 |
-61.72 |
09:33 |
-112.73 |
-184.26 |
-89.29 |
09:32 |
-20.90 |
-127.06 |
-68.13 |
09:31 |
-16.89 |
-38.73 |
-77.41 |
09:30 |
103.12 |
27.77 |
-15.93 |
|
大单资金:-2195.57万元 |
成交额占比:-9.08% |
中单资金:-2107.97万元 |
成交额占比:-8.71% |
小单资金:-668.04万元 |
成交额占比:-2.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
5.06 |
-0.39% |
-163.49 |
-2839.15 |
-230.99 |
-5.18% |
-90.31 |
-2.03% |
157.81 |
3.54% |
20250415 |
5.08 |
-2.31% |
-5900.46 |
-9895.66 |
-1373.74 |
-4.97% |
-2843.83 |
-10.29% |
-1682.89 |
-6.09% |
20250414 |
5.20 |
3.17% |
-1211.42 |
-1993.60 |
132.59 |
0.36% |
-956.64 |
-2.59% |
-387.37 |
-1.05% |
20250411 |
5.04 |
-10.64% |
-14601.17 |
-4731.35 |
-5719.54 |
-10.31% |
-5544.84 |
-9.99% |
-3336.79 |
-6.01% |
20250410 |
5.64 |
2.17% |
2014.60 |
2148.18 |
4352.53 |
5.63% |
177.42 |
0.23% |
-2515.35 |
-3.25% |
20250409 |
5.52 |
3.18% |
-3731.99 |
-2607.30 |
-7287.50 |
-7.68% |
223.40 |
0.24% |
3332.11 |
3.51% |
20250408 |
5.35 |
19.96% |
6706.49 |
5068.29 |
6528.32 |
14.13% |
840.03 |
1.82% |
-661.86 |
-1.43% |
20250407 |
4.46 |
-4.90% |
-2784.33 |
-1298.90 |
-2605.16 |
-6.95% |
-106.59 |
-0.28% |
-72.58 |
-0.19% |
20250403 |
4.69 |
2.40% |
1882.08 |
204.56 |
1159.99 |
7.62% |
636.02 |
4.18% |
86.07 |
0.57% |
20250402 |
4.58 |
0.00% |
-522.75 |
-2042.04 |
-402.95 |
-3.24% |
-270.97 |
-2.18% |
151.17 |
1.22% |
20250401 |
4.58 |
4.09% |
1617.33 |
-1553.12 |
388.09 |
2.43% |
698.48 |
4.38% |
530.76 |
3.33% |
20250331 |
4.40 |
-1.79% |
-664.52 |
-3418.52 |
161.13 |
1.52% |
-820.29 |
-7.76% |
-5.36 |
-0.05% |
20250328 |
4.48 |
-2.18% |
-2176.04 |
-4834.55 |
-1101.70 |
-8.57% |
-632.80 |
-4.93% |
-441.54 |
-3.44% |
20250327 |
4.58 |
-2.14% |
-2331.01 |
-7762.13 |
-1086.61 |
-8.09% |
-1179.83 |
-8.78% |
-64.57 |
-0.48% |
20250326 |
4.68 |
1.96% |
925.30 |
-10384.26 |
85.97 |
0.50% |
859.47 |
4.97% |
-20.14 |
-0.12% |
20250325 |
4.59 |
-1.50% |
-3305.96 |
-6563.98 |
-1477.31 |
-10.56% |
-1131.16 |
-8.08% |
-697.49 |
-4.98% |
20250324 |
4.66 |
-4.70% |
-930.13 |
-6424.85 |
-1254.90 |
-4.69% |
-351.46 |
-1.31% |
676.23 |
2.53% |
20250321 |
4.89 |
-7.91% |
-11058.12 |
-10726.96 |
-4029.28 |
-11.50% |
-3513.40 |
-10.03% |
-3515.44 |
-10.04% |
20250320 |
5.31 |
-7.49% |
-9836.59 |
-5419.59 |
-3708.74 |
-6.59% |
-4040.08 |
-7.18% |
-2087.77 |
-3.71% |
20250319 |
5.74 |
4.74% |
2961.13 |
-3103.29 |
3906.25 |
5.13% |
685.91 |
0.90% |
-1631.03 |
-2.14% |
20250318 |
5.48 |
2.24% |
-3997.74 |
-7009.54 |
-1338.18 |
-2.15% |
-706.41 |
-1.13% |
-1953.15 |
-3.14% |
20250317 |
5.36 |
-8.06% |
2039.53 |
-5671.36 |
-5557.01 |
-5.37% |
3380.60 |
3.27% |
4215.94 |
4.07% |
20250314 |
5.83 |
19.96% |
-1778.60 |
-114.35 |
1278.09 |
3.15% |
-1749.27 |
-4.31% |
-1307.42 |
-3.22% |
20250313 |
4.86 |
20.00% |
-4462.97 |
-1392.44 |
-1392.44 |
-31.20% |
-1557.87 |
-34.91% |
-1512.66 |
-33.89% |
20250312 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250311 |
0.00 |
-% |
0.00 |
431.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250310 |
0.00 |
-% |
0.00 |
12.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250307 |
0.00 |
-% |
0.00 |
-63.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250306 |
0.00 |
-% |
0.00 |
76.26 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250305 |
4.05 |
5.19% |
1041.30 |
20.95 |
431.87 |
3.31% |
457.71 |
3.51% |
151.72 |
1.16% |
300511雪榕生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300511雪榕生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300511雪榕生物 小单资金流向:成交单小于1万股或5万元。
如何看雪榕生物[300511]资金流向的流入和流出呢?什么是雪榕生物[300511]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪榕生物[300511]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪榕生物[300511]资金流向的计算方法不同,所以数据会有不一致的情况。
|