| 300514友讯达 今日实时资金流向 |
| 15:00 |
-75.57 |
-150.98 |
-190.80 |
| 14:59 |
-75.57 |
-150.98 |
-201.00 |
| 14:58 |
-75.57 |
-150.98 |
-201.00 |
| 14:57 |
-75.57 |
-150.98 |
-201.00 |
| 14:56 |
-75.57 |
-140.10 |
-197.94 |
| 14:55 |
-75.57 |
-132.01 |
-198.50 |
| 14:54 |
-75.57 |
-140.10 |
-191.25 |
| 14:53 |
-75.57 |
-140.10 |
-191.96 |
| 14:52 |
-75.57 |
-140.10 |
-196.28 |
| 14:51 |
-75.57 |
-140.10 |
-200.19 |
| 14:50 |
-75.57 |
-140.10 |
-199.77 |
| 14:49 |
-75.57 |
-140.10 |
-200.61 |
| 14:48 |
-75.57 |
-140.10 |
-198.94 |
| 14:47 |
-75.57 |
-145.26 |
-201.87 |
| 14:46 |
-75.57 |
-145.26 |
-204.66 |
| 14:45 |
-75.57 |
-160.01 |
-206.06 |
| 14:44 |
-75.57 |
-152.92 |
-202.02 |
| 14:43 |
-75.57 |
-172.67 |
-207.31 |
| 14:42 |
-75.57 |
-147.07 |
-191.32 |
| 14:41 |
-75.57 |
-147.07 |
-187.00 |
| 14:40 |
-75.57 |
-147.07 |
-187.84 |
| 14:39 |
-75.57 |
-153.62 |
-190.48 |
| 14:38 |
-75.57 |
-153.62 |
-191.74 |
| 14:37 |
-75.57 |
-147.77 |
-179.49 |
| 14:36 |
-75.57 |
-147.77 |
-178.37 |
| 14:35 |
-75.57 |
-147.77 |
-181.86 |
| 14:34 |
-75.57 |
-138.98 |
-178.79 |
| 14:33 |
-75.57 |
-138.98 |
-178.23 |
| 14:32 |
-75.57 |
-144.29 |
-178.37 |
| 14:31 |
-75.57 |
-150.84 |
-180.47 |
| 14:30 |
-75.57 |
-141.93 |
-191.33 |
| 14:29 |
-75.57 |
-141.93 |
-187.43 |
| 14:28 |
-75.57 |
-141.93 |
-187.01 |
| 14:27 |
-75.57 |
-141.93 |
-198.29 |
| 14:26 |
-75.57 |
-141.93 |
-189.52 |
| 14:25 |
-75.57 |
-123.11 |
-169.18 |
| 14:24 |
-75.57 |
-114.18 |
-163.61 |
| 14:23 |
-75.57 |
-114.18 |
-159.42 |
| 14:22 |
-75.57 |
-114.18 |
-160.26 |
| 14:21 |
-75.57 |
-114.18 |
-160.54 |
| 14:20 |
-75.57 |
-125.50 |
-167.38 |
| 14:19 |
-75.57 |
-125.50 |
-161.52 |
| 14:18 |
-75.57 |
-132.20 |
-162.78 |
| 14:17 |
-75.57 |
-132.20 |
-166.40 |
| 14:16 |
-75.57 |
-132.20 |
-169.89 |
| 14:15 |
-75.57 |
-123.84 |
-171.43 |
| 14:14 |
-75.57 |
-123.84 |
-172.26 |
| 14:13 |
-75.57 |
-123.84 |
-170.31 |
| 14:12 |
-75.57 |
-109.05 |
-169.47 |
| 14:11 |
-75.57 |
-102.63 |
-167.94 |
| 14:10 |
-75.57 |
-102.63 |
-168.22 |
| 14:09 |
-75.57 |
-102.63 |
-171.01 |
| 14:08 |
-75.57 |
-102.63 |
-170.73 |
| 14:07 |
-75.57 |
-102.63 |
-167.80 |
| 14:06 |
-75.57 |
-102.63 |
-162.36 |
| 14:05 |
-75.57 |
-85.99 |
-145.31 |
| 14:04 |
-75.57 |
-85.99 |
-144.75 |
| 14:03 |
-75.57 |
-80.39 |
-131.04 |
| 14:02 |
-75.57 |
-94.42 |
-129.22 |
| 14:01 |
-75.57 |
-94.42 |
-133.84 |
| 14:00 |
-75.57 |
-94.42 |
-129.64 |
| 13:59 |
-75.57 |
-94.42 |
-126.70 |
| 13:58 |
-75.57 |
-88.26 |
-127.96 |
| 13:57 |
-75.57 |
-66.27 |
-117.88 |
| 13:56 |
-75.57 |
-55.06 |
-111.43 |
| 13:55 |
-75.57 |
-113.91 |
-126.70 |
| 13:54 |
-75.57 |
-113.91 |
-118.86 |
| 13:53 |
-75.57 |
-113.91 |
-126.71 |
| 13:52 |
-75.57 |
-113.91 |
-132.59 |
| 13:51 |
-75.57 |
-113.91 |
-138.60 |
| 13:50 |
-75.57 |
-113.91 |
-139.58 |
| 13:49 |
-75.57 |
-105.37 |
-133.43 |
| 13:48 |
-75.57 |
-111.82 |
-135.53 |
| 13:47 |
-75.57 |
-105.10 |
-141.55 |
| 13:46 |
-75.57 |
-105.10 |
-146.59 |
| 13:45 |
-75.57 |
-95.32 |
-149.81 |
| 13:44 |
-75.57 |
-95.32 |
-147.15 |
| 13:43 |
-75.57 |
-104.70 |
-148.27 |
| 13:42 |
-75.57 |
-111.13 |
-150.38 |
| 13:41 |
-75.57 |
-111.13 |
-152.06 |
| 13:40 |
-75.57 |
-111.13 |
-151.64 |
| 13:39 |
-75.57 |
-111.13 |
-149.97 |
| 13:38 |
-75.57 |
-119.53 |
-153.74 |
| 13:37 |
-75.57 |
-111.99 |
-155.14 |
| 13:36 |
-75.57 |
-111.99 |
-157.24 |
| 13:35 |
-75.57 |
-111.99 |
-154.59 |
| 13:34 |
-75.57 |
-131.93 |
-153.19 |
| 13:33 |
-75.57 |
-131.93 |
-156.96 |
| 13:32 |
-48.99 |
-131.93 |
-146.79 |
| 13:31 |
-48.99 |
-119.25 |
-132.30 |
| 13:30 |
-48.99 |
-119.25 |
-126.16 |
| 13:29 |
-48.99 |
-105.29 |
-124.63 |
| 13:28 |
-48.99 |
-96.36 |
-123.65 |
| 13:27 |
-48.99 |
-96.36 |
-121.97 |
| 13:26 |
-48.99 |
-96.36 |
-121.83 |
| 13:25 |
-48.99 |
-89.23 |
-112.06 |
| 13:24 |
-48.99 |
-89.23 |
-109.26 |
| 13:23 |
-48.99 |
-89.23 |
-106.75 |
| 13:22 |
-48.99 |
-89.23 |
-101.86 |
| 13:21 |
-48.99 |
-100.28 |
-110.67 |
| 13:20 |
-48.99 |
-93.30 |
-104.80 |
| 13:19 |
-48.99 |
-93.30 |
-100.61 |
| 13:18 |
-48.99 |
-87.99 |
-102.57 |
| 13:17 |
-48.99 |
-87.99 |
-102.15 |
| 13:16 |
-48.99 |
-93.17 |
-112.21 |
| 13:15 |
-48.99 |
-86.46 |
-102.15 |
| 13:14 |
-48.99 |
-86.46 |
-96.57 |
| 13:13 |
-48.99 |
-79.47 |
-96.99 |
| 13:12 |
-48.99 |
-79.47 |
-98.67 |
| 13:11 |
-48.99 |
-70.23 |
-80.34 |
| 13:10 |
-48.99 |
-70.23 |
-76.56 |
| 13:09 |
-48.99 |
-70.23 |
-81.60 |
| 13:08 |
-48.99 |
-75.55 |
-89.03 |
| 13:07 |
-48.99 |
-75.55 |
-87.35 |
| 13:06 |
-48.99 |
-75.55 |
-87.49 |
| 13:05 |
-48.99 |
-75.55 |
-85.25 |
| 13:04 |
-48.99 |
-75.55 |
-73.22 |
| 13:03 |
-48.99 |
-75.55 |
-76.02 |
| 13:02 |
-48.99 |
-75.55 |
-70.71 |
| 13:01 |
-48.99 |
-70.69 |
-76.58 |
| 11:30 |
-48.99 |
-77.67 |
-54.52 |
| 11:29 |
-48.99 |
-77.67 |
-58.85 |
| 11:28 |
-48.99 |
-69.42 |
-58.85 |
| 11:27 |
-48.99 |
-69.42 |
-56.33 |
| 11:26 |
-48.99 |
-69.42 |
-47.25 |
| 11:25 |
-48.99 |
-69.42 |
-36.60 |
| 11:24 |
-48.99 |
-69.42 |
-33.65 |
| 11:23 |
-48.99 |
-69.42 |
-33.23 |
| 11:22 |
-48.99 |
-69.42 |
-36.60 |
| 11:21 |
-48.99 |
-69.42 |
-34.92 |
| 11:20 |
-48.99 |
-75.46 |
-45.31 |
| 11:19 |
-48.99 |
-75.46 |
-46.99 |
| 11:18 |
-48.99 |
-75.46 |
-43.35 |
| 11:17 |
-1.57 |
-75.46 |
-39.70 |
| 11:16 |
-1.57 |
-69.98 |
-27.21 |
| 11:15 |
-1.57 |
-69.98 |
-23.00 |
| 11:14 |
-1.57 |
-78.55 |
-20.48 |
| 11:13 |
-1.57 |
-68.58 |
-15.43 |
| 11:12 |
-1.57 |
-68.58 |
-10.66 |
| 11:11 |
-1.57 |
-68.58 |
-3.35 |
| 11:10 |
-1.57 |
-68.58 |
-4.19 |
| 11:09 |
-1.57 |
-68.58 |
-7.01 |
| 11:08 |
-1.57 |
-68.58 |
-37.27 |
| 11:07 |
-1.57 |
-68.58 |
-36.99 |
| 11:06 |
-1.57 |
-56.50 |
-40.64 |
| 11:05 |
-1.57 |
-56.50 |
-36.71 |
| 11:04 |
-1.57 |
-56.50 |
-42.06 |
| 11:03 |
-1.57 |
-56.50 |
-42.34 |
| 11:02 |
-1.57 |
-62.40 |
-39.54 |
| 11:01 |
-1.57 |
-62.40 |
-38.41 |
| 11:00 |
-1.57 |
-48.34 |
-32.37 |
| 10:59 |
-1.57 |
-61.84 |
-47.28 |
| 10:58 |
-1.57 |
-61.84 |
-44.47 |
| 10:57 |
-1.57 |
-56.22 |
-46.44 |
| 10:56 |
-1.57 |
-63.10 |
-50.66 |
| 10:55 |
-1.57 |
-70.96 |
-48.97 |
| 10:54 |
-1.57 |
-63.95 |
-49.11 |
| 10:53 |
-1.57 |
-63.95 |
-43.22 |
| 10:52 |
-1.57 |
-69.29 |
-37.88 |
| 10:51 |
24.43 |
-69.29 |
-34.51 |
| 10:50 |
24.43 |
-69.29 |
-35.07 |
| 10:49 |
24.43 |
-79.28 |
-35.78 |
| 10:48 |
24.43 |
-79.28 |
-31.14 |
| 10:47 |
24.43 |
-85.74 |
-43.24 |
| 10:46 |
24.43 |
-102.33 |
-48.58 |
| 10:45 |
24.43 |
-108.38 |
-64.17 |
| 10:44 |
24.43 |
-108.38 |
-66.00 |
| 10:43 |
24.43 |
-108.38 |
-66.98 |
| 10:42 |
24.43 |
-114.55 |
-64.60 |
| 10:41 |
24.43 |
-114.55 |
-65.16 |
| 10:40 |
24.43 |
-114.55 |
-68.39 |
| 10:39 |
24.43 |
-114.55 |
-72.87 |
| 10:38 |
24.43 |
-114.55 |
-74.28 |
| 10:37 |
24.43 |
-99.56 |
-76.09 |
| 10:36 |
24.43 |
-99.56 |
-72.31 |
| 10:35 |
24.43 |
-99.56 |
-78.19 |
| 10:34 |
24.43 |
-99.56 |
-82.26 |
| 10:33 |
24.43 |
-99.56 |
-85.20 |
| 10:32 |
24.43 |
-99.56 |
-85.21 |
| 10:31 |
24.43 |
-106.42 |
-87.31 |
| 10:30 |
24.43 |
-106.42 |
-82.40 |
| 10:29 |
24.43 |
-106.42 |
-82.55 |
| 10:28 |
24.43 |
-106.42 |
-81.85 |
| 10:27 |
24.43 |
-108.24 |
-85.35 |
| 10:26 |
24.43 |
-100.68 |
-79.60 |
| 10:25 |
24.43 |
-84.39 |
-73.43 |
| 10:24 |
24.43 |
-77.80 |
-81.29 |
| 10:23 |
24.43 |
-77.80 |
-82.41 |
| 10:22 |
24.43 |
-84.82 |
-86.62 |
| 10:21 |
24.43 |
-84.82 |
-88.31 |
| 10:20 |
24.43 |
-84.82 |
-80.75 |
| 10:19 |
24.43 |
-79.64 |
-80.89 |
| 10:18 |
24.43 |
-79.64 |
-85.66 |
| 10:17 |
24.43 |
-79.64 |
-84.68 |
| 10:16 |
24.43 |
-86.64 |
-92.24 |
| 10:15 |
24.43 |
-86.64 |
-95.18 |
| 10:14 |
24.43 |
-99.08 |
-115.32 |
| 10:13 |
24.43 |
-99.08 |
-113.23 |
| 10:12 |
24.43 |
-123.90 |
-136.52 |
| 10:11 |
24.43 |
-123.90 |
-123.98 |
| 10:10 |
24.43 |
-123.90 |
-120.92 |
| 10:09 |
24.43 |
-123.90 |
-126.08 |
| 10:08 |
24.43 |
-123.90 |
-126.63 |
| 10:07 |
24.43 |
-118.05 |
-112.15 |
| 10:06 |
24.43 |
-111.91 |
-107.13 |
| 10:05 |
24.43 |
-111.91 |
-101.27 |
| 10:04 |
24.43 |
-111.91 |
-101.97 |
| 10:03 |
24.43 |
-107.73 |
-107.14 |
| 10:02 |
24.43 |
-107.73 |
-107.42 |
| 10:01 |
24.43 |
-99.76 |
-91.61 |
| 10:00 |
24.43 |
-99.76 |
-89.79 |
| 09:59 |
24.43 |
-99.76 |
-94.83 |
| 09:58 |
24.43 |
-99.76 |
-91.90 |
| 09:57 |
24.43 |
-99.76 |
-81.30 |
| 09:56 |
24.43 |
-70.53 |
-63.81 |
| 09:55 |
24.43 |
-79.07 |
-64.52 |
| 09:54 |
24.43 |
-79.07 |
-69.28 |
| 09:53 |
24.43 |
-106.25 |
-25.64 |
| 09:52 |
24.43 |
-95.33 |
-37.13 |
| 09:51 |
24.43 |
-89.87 |
-30.97 |
| 09:50 |
24.43 |
-73.06 |
-2.12 |
| 09:49 |
24.43 |
-79.24 |
-12.08 |
| 09:48 |
24.43 |
-62.37 |
-17.02 |
| 09:47 |
24.43 |
-51.32 |
-29.24 |
| 09:46 |
24.43 |
-67.42 |
-37.48 |
| 09:45 |
24.43 |
-33.56 |
-18.73 |
| 09:44 |
24.43 |
-33.56 |
-17.04 |
| 09:43 |
0.00 |
-39.02 |
-1.31 |
| 09:42 |
0.00 |
-39.02 |
7.51 |
| 09:41 |
0.00 |
-2.57 |
24.06 |
| 09:40 |
0.00 |
2.57 |
17.17 |
| 09:39 |
0.00 |
-6.65 |
-9.96 |
| 09:38 |
0.00 |
-20.46 |
-9.27 |
| 09:37 |
0.00 |
-15.30 |
-4.68 |
| 09:36 |
0.00 |
-15.30 |
14.10 |
| 09:35 |
0.00 |
-20.46 |
23.15 |
| 09:34 |
0.00 |
26.93 |
22.47 |
| 09:33 |
0.00 |
-1.21 |
42.35 |
| 09:32 |
0.00 |
-1.21 |
44.29 |
| 09:31 |
0.00 |
-5.41 |
28.02 |
| 09:30 |
0.00 |
0.00 |
-8.53 |
|
| 大单资金：-75.57万元 |
成交额占比：-1.61% |
| 中单资金：-150.98万元 |
成交额占比：-3.22% |
| 小单资金：-190.80万元 |
成交额占比：-4.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
13.99 |
0.07% |
-181.18 |
-172.17 |
-48.99 |
-1.62% |
-77.67 |
-2.56% |
-54.52 |
-1.80% |
| 20250114 |
13.98 |
5.19% |
1327.64 |
-206.14 |
373.29 |
6.29% |
639.17 |
10.77% |
315.18 |
5.31% |
| 20250113 |
13.29 |
0.15% |
-115.45 |
-319.97 |
-80.58 |
-1.88% |
-113.09 |
-2.64% |
78.22 |
1.83% |
| 20250110 |
13.27 |
-3.98% |
-1538.84 |
-127.66 |
-413.32 |
-7.21% |
-465.20 |
-8.11% |
-660.32 |
-11.51% |
| 20250109 |
13.82 |
0.29% |
-49.74 |
145.42 |
-2.57 |
-0.05% |
165.32 |
3.45% |
-212.49 |
-4.43% |
| 20250108 |
13.78 |
-1.71% |
-711.14 |
-151.89 |
-82.96 |
-1.23% |
-321.91 |
-4.79% |
-306.27 |
-4.56% |
| 20250107 |
14.02 |
3.77% |
945.74 |
-277.12 |
259.46 |
3.50% |
189.96 |
2.56% |
496.32 |
6.70% |
| 20250106 |
13.51 |
0.90% |
443.47 |
-641.07 |
111.73 |
1.57% |
232.52 |
3.26% |
99.22 |
1.39% |
| 20250103 |
13.39 |
-4.70% |
-1139.60 |
-293.70 |
-140.24 |
-1.76% |
-639.32 |
-8.02% |
-360.04 |
-4.51% |
| 20250102 |
14.05 |
-2.70% |
-1251.65 |
375.34 |
-299.88 |
-3.68% |
-518.98 |
-6.37% |
-432.79 |
-5.31% |
| 20241231 |
14.44 |
-5.25% |
-2109.20 |
355.98 |
-208.19 |
-2.08% |
-1234.17 |
-12.34% |
-666.84 |
-6.67% |
| 20241230 |
15.24 |
-0.39% |
-281.73 |
445.84 |
-104.49 |
-1.36% |
-89.52 |
-1.16% |
-87.72 |
-1.14% |
| 20241227 |
15.30 |
1.26% |
413.78 |
-288.05 |
459.10 |
5.12% |
-65.11 |
-0.73% |
19.79 |
0.22% |
| 20241226 |
15.11 |
3.28% |
1910.47 |
-158.06 |
528.80 |
6.19% |
618.43 |
7.24% |
763.24 |
8.94% |
| 20241225 |
14.63 |
-2.47% |
-1532.18 |
-322.85 |
-319.24 |
-3.87% |
-712.76 |
-8.64% |
-500.18 |
-6.06% |
| 20241224 |
15.00 |
2.18% |
211.61 |
-120.28 |
-118.33 |
-1.27% |
265.05 |
2.84% |
64.89 |
0.69% |
| 20241223 |
14.68 |
-4.98% |
-2066.30 |
-212.30 |
-838.38 |
-7.97% |
-669.06 |
-6.36% |
-558.86 |
-5.32% |
| 20241220 |
15.45 |
1.11% |
1018.45 |
237.10 |
589.09 |
6.55% |
142.35 |
1.58% |
287.01 |
3.19% |
| 20241219 |
15.28 |
2.76% |
800.98 |
-1604.50 |
364.01 |
3.73% |
150.85 |
1.54% |
286.12 |
2.93% |
| 20241218 |
14.87 |
0.68% |
-155.63 |
-2090.79 |
-116.67 |
-1.32% |
-211.21 |
-2.38% |
172.25 |
1.94% |
| 20241217 |
14.77 |
-2.76% |
-1371.23 |
-2365.33 |
-210.35 |
-1.92% |
-439.33 |
-4.02% |
-721.55 |
-6.60% |
| 20241216 |
15.19 |
-0.59% |
-810.88 |
-1495.29 |
-388.98 |
-4.90% |
-273.14 |
-3.44% |
-148.76 |
-1.87% |
| 20241213 |
15.28 |
-3.47% |
-2704.77 |
-507.83 |
-1252.51 |
-8.91% |
-895.00 |
-6.37% |
-557.26 |
-3.97% |
| 20241212 |
15.83 |
1.47% |
371.85 |
538.16 |
-122.28 |
-0.64% |
898.03 |
4.69% |
-403.90 |
-2.11% |
| 20241211 |
15.60 |
-0.32% |
-1996.69 |
1118.20 |
-391.21 |
-3.32% |
-578.61 |
-4.91% |
-1026.87 |
-8.71% |
| 20241210 |
15.65 |
1.49% |
890.29 |
1085.55 |
659.69 |
4.48% |
198.42 |
1.35% |
32.18 |
0.22% |
| 20241209 |
15.42 |
0.52% |
652.58 |
1110.82 |
598.48 |
6.60% |
-488.38 |
-5.39% |
542.48 |
5.99% |
| 20241206 |
15.34 |
-0.26% |
-599.67 |
810.93 |
-206.52 |
-2.39% |
-60.94 |
-0.70% |
-332.21 |
-3.84% |
| 20241205 |
15.38 |
2.67% |
1418.67 |
1382.30 |
457.76 |
4.88% |
324.56 |
3.46% |
636.35 |
6.78% |
| 20241204 |
14.98 |
-2.03% |
-450.53 |
740.07 |
-423.86 |
-5.26% |
-30.08 |
-0.37% |
3.41 |
0.04% |
300514友讯达 大单资金流向：成交单大于等于6万股或者30万元以上。
300514友讯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300514友讯达 小单资金流向：成交单小于1万股或5万元。
如何看友讯达[300514]资金流向的流入和流出呢？什么是友讯达[300514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友讯达[300514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友讯达[300514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
