| 300514友讯达 今日实时资金流向 |
| 15:00 |
109.20 |
291.15 |
0.00 |
| 14:59 |
109.20 |
272.63 |
0.00 |
| 14:58 |
109.20 |
272.63 |
0.00 |
| 14:57 |
109.20 |
272.63 |
0.00 |
| 14:56 |
88.30 |
272.63 |
0.00 |
| 14:55 |
88.30 |
279.72 |
0.00 |
| 14:54 |
46.51 |
280.82 |
0.00 |
| 14:53 |
46.51 |
280.82 |
0.00 |
| 14:52 |
46.51 |
280.82 |
0.00 |
| 14:51 |
46.51 |
273.58 |
0.00 |
| 14:50 |
46.51 |
273.58 |
0.00 |
| 14:49 |
46.51 |
264.81 |
0.00 |
| 14:48 |
20.62 |
264.81 |
0.00 |
| 14:47 |
20.62 |
264.81 |
0.00 |
| 14:46 |
20.62 |
250.90 |
0.00 |
| 14:45 |
20.62 |
235.88 |
0.00 |
| 14:44 |
20.62 |
223.36 |
0.00 |
| 14:43 |
48.14 |
223.36 |
0.00 |
| 14:42 |
48.14 |
211.13 |
0.00 |
| 14:41 |
48.14 |
212.37 |
0.00 |
| 14:40 |
48.14 |
217.93 |
0.00 |
| 14:39 |
48.14 |
217.93 |
0.00 |
| 14:38 |
48.14 |
217.93 |
0.00 |
| 14:37 |
48.14 |
217.93 |
0.00 |
| 14:36 |
48.14 |
204.04 |
0.00 |
| 14:35 |
48.14 |
204.04 |
0.00 |
| 14:34 |
48.14 |
209.87 |
0.00 |
| 14:33 |
48.14 |
209.87 |
0.00 |
| 14:32 |
48.14 |
209.87 |
0.00 |
| 14:31 |
48.14 |
209.87 |
0.00 |
| 14:30 |
48.14 |
209.87 |
0.00 |
| 14:29 |
48.14 |
209.87 |
0.00 |
| 14:28 |
48.14 |
209.87 |
0.00 |
| 14:27 |
48.14 |
209.87 |
0.00 |
| 14:26 |
7.78 |
229.69 |
0.00 |
| 14:25 |
7.78 |
229.69 |
0.00 |
| 14:24 |
7.78 |
229.69 |
0.00 |
| 14:23 |
7.78 |
244.80 |
0.00 |
| 14:22 |
-21.35 |
244.80 |
0.00 |
| 14:21 |
-21.35 |
275.87 |
0.00 |
| 14:20 |
-21.35 |
275.87 |
0.00 |
| 14:19 |
-21.35 |
275.87 |
0.00 |
| 14:18 |
-21.35 |
275.87 |
0.00 |
| 14:17 |
-21.35 |
275.87 |
0.00 |
| 14:16 |
-21.35 |
275.87 |
0.00 |
| 14:15 |
-53.94 |
269.20 |
0.00 |
| 14:14 |
-53.94 |
262.27 |
0.00 |
| 14:13 |
-53.94 |
262.27 |
0.00 |
| 14:12 |
-53.94 |
262.27 |
0.00 |
| 14:11 |
-53.94 |
262.27 |
0.00 |
| 14:10 |
-53.94 |
262.27 |
0.00 |
| 14:09 |
-53.94 |
262.26 |
0.00 |
| 14:08 |
-53.94 |
255.32 |
0.00 |
| 14:07 |
-53.94 |
269.19 |
0.00 |
| 14:06 |
-53.94 |
276.13 |
0.00 |
| 14:05 |
-53.94 |
282.10 |
0.00 |
| 14:04 |
-53.94 |
282.10 |
0.00 |
| 14:03 |
-53.94 |
282.10 |
0.00 |
| 14:02 |
-53.94 |
282.10 |
0.00 |
| 14:01 |
-53.94 |
282.10 |
0.00 |
| 14:00 |
-53.94 |
282.10 |
0.00 |
| 13:59 |
-53.94 |
282.10 |
0.00 |
| 13:58 |
-53.94 |
282.10 |
0.00 |
| 13:57 |
-53.94 |
293.48 |
0.00 |
| 13:56 |
-53.94 |
293.48 |
0.00 |
| 13:55 |
-53.94 |
293.48 |
0.00 |
| 13:54 |
-53.94 |
293.48 |
0.00 |
| 13:53 |
-53.94 |
293.48 |
0.00 |
| 13:52 |
-53.94 |
293.48 |
0.00 |
| 13:51 |
-53.94 |
293.48 |
0.00 |
| 13:50 |
-53.94 |
288.34 |
0.00 |
| 13:49 |
-53.94 |
295.69 |
0.00 |
| 13:48 |
-53.94 |
295.69 |
0.00 |
| 13:47 |
-53.94 |
318.60 |
0.00 |
| 13:46 |
-53.94 |
334.99 |
0.00 |
| 13:45 |
-53.94 |
341.93 |
0.00 |
| 13:44 |
-53.94 |
341.93 |
0.00 |
| 13:43 |
-53.94 |
341.93 |
0.00 |
| 13:42 |
-53.94 |
342.20 |
0.00 |
| 13:41 |
-53.94 |
342.20 |
0.00 |
| 13:40 |
-53.94 |
336.36 |
0.00 |
| 13:39 |
-53.94 |
336.36 |
0.00 |
| 13:38 |
-53.94 |
336.36 |
0.00 |
| 13:37 |
-53.94 |
340.52 |
0.00 |
| 13:36 |
-53.94 |
340.52 |
0.00 |
| 13:35 |
-53.94 |
340.52 |
0.00 |
| 13:34 |
-53.94 |
335.80 |
0.00 |
| 13:33 |
-53.94 |
335.80 |
0.00 |
| 13:32 |
-53.94 |
324.68 |
0.00 |
| 13:31 |
-53.94 |
324.68 |
0.00 |
| 13:30 |
-53.94 |
324.68 |
0.00 |
| 13:29 |
-53.94 |
324.68 |
0.00 |
| 13:28 |
-53.94 |
324.68 |
0.00 |
| 13:27 |
-53.94 |
338.29 |
0.00 |
| 13:26 |
-53.94 |
338.29 |
0.00 |
| 13:25 |
-53.94 |
338.29 |
0.00 |
| 13:24 |
-53.94 |
338.29 |
0.00 |
| 13:23 |
-53.94 |
344.83 |
0.00 |
| 13:22 |
-53.94 |
344.83 |
0.00 |
| 13:21 |
-53.94 |
344.83 |
0.00 |
| 13:20 |
-53.94 |
365.47 |
0.00 |
| 13:19 |
-53.94 |
356.11 |
0.00 |
| 13:18 |
-53.94 |
356.11 |
0.00 |
| 13:17 |
-81.76 |
284.59 |
0.00 |
| 13:16 |
-81.76 |
291.54 |
0.00 |
| 13:15 |
-81.76 |
280.14 |
0.00 |
| 13:14 |
-81.76 |
268.89 |
0.00 |
| 13:13 |
-105.65 |
268.89 |
0.00 |
| 13:12 |
-105.65 |
268.89 |
0.00 |
| 13:11 |
-105.65 |
277.22 |
0.00 |
| 13:10 |
-105.65 |
277.22 |
0.00 |
| 13:09 |
-105.65 |
287.07 |
0.00 |
| 13:08 |
-105.65 |
287.07 |
0.00 |
| 13:07 |
-105.65 |
280.83 |
0.00 |
| 13:06 |
-105.65 |
280.83 |
0.00 |
| 13:05 |
-105.65 |
288.04 |
0.00 |
| 13:04 |
-105.65 |
273.32 |
0.00 |
| 13:03 |
-80.95 |
267.49 |
0.00 |
| 13:02 |
-80.95 |
273.19 |
0.00 |
| 13:01 |
-80.95 |
283.47 |
0.00 |
| 11:30 |
-80.95 |
289.03 |
0.00 |
| 11:29 |
-80.95 |
289.03 |
0.00 |
| 11:28 |
-80.95 |
289.03 |
0.00 |
| 11:27 |
-80.95 |
289.03 |
0.00 |
| 11:26 |
-80.95 |
294.72 |
0.00 |
| 11:25 |
-80.95 |
294.72 |
0.00 |
| 11:24 |
-80.95 |
294.72 |
0.00 |
| 11:23 |
-80.95 |
308.49 |
0.00 |
| 11:22 |
-80.95 |
302.23 |
0.00 |
| 11:21 |
-80.95 |
302.23 |
0.00 |
| 11:20 |
-80.95 |
301.67 |
0.00 |
| 11:19 |
-80.95 |
301.67 |
0.00 |
| 11:18 |
-80.95 |
301.67 |
0.00 |
| 11:17 |
-80.95 |
301.67 |
0.00 |
| 11:16 |
-80.95 |
307.08 |
0.00 |
| 11:15 |
-80.95 |
307.08 |
0.00 |
| 11:14 |
-80.95 |
307.08 |
0.00 |
| 11:13 |
-80.95 |
307.08 |
0.00 |
| 11:12 |
-80.95 |
307.08 |
0.00 |
| 11:11 |
-80.95 |
307.08 |
0.00 |
| 11:10 |
-80.95 |
307.08 |
0.00 |
| 11:09 |
-80.95 |
312.64 |
0.00 |
| 11:08 |
-80.95 |
312.64 |
0.00 |
| 11:07 |
-80.95 |
305.26 |
0.00 |
| 11:06 |
-80.95 |
247.92 |
0.00 |
| 11:05 |
-80.95 |
247.92 |
0.00 |
| 11:04 |
-80.95 |
247.92 |
0.00 |
| 11:03 |
-80.95 |
256.26 |
0.00 |
| 11:02 |
-80.95 |
256.26 |
0.00 |
| 11:01 |
-80.95 |
256.26 |
0.00 |
| 11:00 |
-80.95 |
254.01 |
0.00 |
| 10:59 |
-80.95 |
260.97 |
0.00 |
| 10:58 |
-80.95 |
260.97 |
0.00 |
| 10:57 |
-80.95 |
221.18 |
0.00 |
| 10:56 |
-106.21 |
203.33 |
0.00 |
| 10:55 |
-106.21 |
168.15 |
0.00 |
| 10:54 |
-106.21 |
159.94 |
0.00 |
| 10:53 |
-106.21 |
146.20 |
0.00 |
| 10:52 |
-106.21 |
146.20 |
0.00 |
| 10:51 |
-106.21 |
132.35 |
0.00 |
| 10:50 |
-106.21 |
149.09 |
0.00 |
| 10:49 |
-106.21 |
149.09 |
0.00 |
| 10:48 |
-106.21 |
149.09 |
0.00 |
| 10:47 |
-106.21 |
149.09 |
0.00 |
| 10:46 |
-106.21 |
143.69 |
0.00 |
| 10:45 |
-106.21 |
143.69 |
0.00 |
| 10:44 |
-106.21 |
143.69 |
0.00 |
| 10:43 |
-106.21 |
143.69 |
0.00 |
| 10:42 |
-106.21 |
143.69 |
0.00 |
| 10:41 |
-106.21 |
143.69 |
0.00 |
| 10:40 |
-106.21 |
143.69 |
0.00 |
| 10:39 |
-106.21 |
131.22 |
0.00 |
| 10:38 |
-106.21 |
144.24 |
0.00 |
| 10:37 |
-106.21 |
118.36 |
0.00 |
| 10:36 |
-106.21 |
113.10 |
0.00 |
| 10:35 |
-106.21 |
106.59 |
0.00 |
| 10:34 |
-106.21 |
99.67 |
0.00 |
| 10:33 |
-106.21 |
99.67 |
0.00 |
| 10:32 |
-106.21 |
99.67 |
0.00 |
| 10:31 |
-106.21 |
90.00 |
0.00 |
| 10:30 |
-106.21 |
72.16 |
0.00 |
| 10:29 |
-106.21 |
72.16 |
0.00 |
| 10:28 |
-106.21 |
72.16 |
0.00 |
| 10:27 |
-106.21 |
72.16 |
0.00 |
| 10:26 |
-106.21 |
72.16 |
0.00 |
| 10:25 |
-106.21 |
72.16 |
0.00 |
| 10:24 |
-106.21 |
72.16 |
0.00 |
| 10:23 |
-106.21 |
79.47 |
0.00 |
| 10:22 |
-106.21 |
79.47 |
0.00 |
| 10:21 |
-106.21 |
86.63 |
0.00 |
| 10:20 |
-106.21 |
101.52 |
0.00 |
| 10:19 |
-106.21 |
108.57 |
0.00 |
| 10:18 |
-106.21 |
101.94 |
0.00 |
| 10:17 |
-106.21 |
101.94 |
0.00 |
| 10:16 |
-106.21 |
101.94 |
0.00 |
| 10:15 |
-106.21 |
101.94 |
0.00 |
| 10:14 |
-69.56 |
95.46 |
0.00 |
| 10:13 |
-69.56 |
104.01 |
0.00 |
| 10:12 |
-69.56 |
104.01 |
0.00 |
| 10:11 |
-69.56 |
104.01 |
0.00 |
| 10:10 |
-69.56 |
104.01 |
0.00 |
| 10:09 |
-69.56 |
97.11 |
0.00 |
| 10:08 |
-69.56 |
97.11 |
0.00 |
| 10:07 |
-69.56 |
114.64 |
0.00 |
| 10:06 |
-69.56 |
115.33 |
0.00 |
| 10:05 |
-69.56 |
115.33 |
0.00 |
| 10:04 |
-69.56 |
115.33 |
0.00 |
| 10:03 |
-69.56 |
123.48 |
0.00 |
| 10:02 |
-69.56 |
117.40 |
0.00 |
| 10:01 |
-69.56 |
131.92 |
0.00 |
| 10:00 |
-69.56 |
131.92 |
0.00 |
| 09:59 |
-69.56 |
131.92 |
0.00 |
| 09:58 |
-69.56 |
138.85 |
0.00 |
| 09:57 |
-69.56 |
133.44 |
0.00 |
| 09:56 |
-69.56 |
125.41 |
0.00 |
| 09:55 |
-69.56 |
125.41 |
0.00 |
| 09:54 |
-41.82 |
125.41 |
0.00 |
| 09:53 |
-41.82 |
130.68 |
0.00 |
| 09:52 |
-6.84 |
130.68 |
0.00 |
| 09:51 |
-6.84 |
142.07 |
0.00 |
| 09:50 |
-6.84 |
142.07 |
0.00 |
| 09:49 |
-6.84 |
149.01 |
0.00 |
| 09:48 |
-6.84 |
145.38 |
0.00 |
| 09:47 |
-6.84 |
164.55 |
0.00 |
| 09:46 |
-6.84 |
177.48 |
0.00 |
| 09:45 |
-6.84 |
176.65 |
0.00 |
| 09:44 |
-6.84 |
205.43 |
0.00 |
| 09:43 |
16.15 |
211.14 |
0.00 |
| 09:42 |
16.15 |
208.06 |
0.00 |
| 09:41 |
16.15 |
208.06 |
0.00 |
| 09:40 |
16.15 |
182.39 |
0.00 |
| 09:39 |
-5.94 |
194.14 |
0.00 |
| 09:38 |
-5.94 |
147.55 |
0.00 |
| 09:37 |
-5.94 |
104.11 |
0.00 |
| 09:36 |
-5.94 |
93.77 |
0.00 |
| 09:35 |
-5.94 |
64.65 |
0.00 |
| 09:34 |
-5.94 |
59.38 |
0.00 |
| 09:33 |
0.00 |
10.71 |
0.00 |
| 09:32 |
0.00 |
14.59 |
0.00 |
| 09:31 |
0.00 |
14.59 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：109.20万元 |
成交额占比：2.06% |
| 中单资金：291.15万元 |
成交额占比：5.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
13.93 |
0.65% |
126.22 |
140.72 |
109.20 |
2.06% |
291.15 |
5.50% |
-274.13 |
-5.18% |
| 20250717 |
13.84 |
0.65% |
-198.50 |
-10.40 |
-123.89 |
-3.03% |
-221.81 |
-5.43% |
147.20 |
3.60% |
| 20250716 |
13.75 |
0.59% |
681.76 |
-307.77 |
200.53 |
6.14% |
75.01 |
2.30% |
406.22 |
12.44% |
| 20250715 |
13.67 |
-1.01% |
-353.89 |
-260.53 |
-75.82 |
-1.61% |
-210.07 |
-4.45% |
-68.00 |
-1.44% |
| 20250714 |
13.81 |
0.80% |
629.61 |
-299.56 |
30.70 |
0.90% |
303.57 |
8.88% |
295.34 |
8.63% |
| 20250711 |
13.70 |
-0.58% |
-636.86 |
136.83 |
-41.92 |
-1.03% |
-306.48 |
-7.56% |
-288.46 |
-7.12% |
| 20250710 |
13.78 |
-0.22% |
-1102.74 |
-628.77 |
-421.26 |
-10.32% |
-394.26 |
-9.65% |
-287.22 |
-7.03% |
| 20250709 |
13.81 |
-0.43% |
143.45 |
-333.01 |
247.77 |
3.91% |
-352.33 |
-5.56% |
248.01 |
3.91% |
| 20250708 |
13.87 |
0.29% |
-1.77 |
-1174.04 |
-114.85 |
-2.10% |
33.29 |
0.61% |
79.79 |
1.46% |
| 20250707 |
13.83 |
2.22% |
694.94 |
-2435.85 |
467.09 |
7.62% |
199.08 |
3.25% |
28.77 |
0.47% |
| 20250704 |
13.53 |
-1.24% |
-1400.00 |
-579.78 |
-807.52 |
-16.19% |
-274.75 |
-5.51% |
-317.73 |
-6.37% |
| 20250703 |
13.70 |
0.44% |
-167.39 |
92.43 |
-125.50 |
-2.84% |
-89.15 |
-2.02% |
47.26 |
1.07% |
| 20250702 |
13.64 |
-0.94% |
-1144.81 |
259.88 |
-593.26 |
-7.60% |
-62.01 |
-0.79% |
-489.54 |
-6.27% |
| 20250701 |
13.77 |
-2.20% |
-2703.43 |
858.58 |
-1376.66 |
-9.05% |
-778.19 |
-5.12% |
-548.58 |
-3.61% |
| 20250630 |
14.08 |
4.45% |
2860.01 |
2557.47 |
2323.16 |
10.81% |
797.26 |
3.71% |
-260.41 |
-1.21% |
| 20250627 |
13.48 |
0.82% |
88.99 |
435.11 |
-135.31 |
-3.97% |
215.21 |
6.32% |
9.09 |
0.27% |
| 20250626 |
13.37 |
-0.22% |
-208.29 |
574.26 |
41.95 |
0.94% |
7.23 |
0.16% |
-257.47 |
-5.80% |
| 20250625 |
13.40 |
0.07% |
-107.09 |
-87.64 |
5.44 |
0.11% |
-94.26 |
-1.92% |
-18.27 |
-0.37% |
| 20250624 |
13.39 |
2.68% |
1431.06 |
-103.65 |
322.23 |
6.16% |
573.39 |
10.96% |
535.44 |
10.24% |
| 20250623 |
13.04 |
2.27% |
1000.68 |
-608.32 |
200.80 |
5.80% |
445.99 |
12.88% |
353.89 |
10.22% |
| 20250620 |
12.75 |
-0.08% |
63.74 |
-578.62 |
3.84 |
0.12% |
46.20 |
1.51% |
13.70 |
0.45% |
| 20250619 |
12.76 |
-2.60% |
-1448.69 |
-1451.88 |
-619.95 |
-14.47% |
-499.03 |
-11.65% |
-329.71 |
-7.70% |
| 20250618 |
13.10 |
0.23% |
-311.38 |
-1222.55 |
-10.57 |
-0.40% |
-142.56 |
-5.42% |
-158.25 |
-6.02% |
| 20250617 |
13.07 |
-0.38% |
-899.31 |
-973.31 |
-182.44 |
-5.70% |
-431.22 |
-13.48% |
-285.65 |
-8.93% |
| 20250616 |
13.12 |
0.38% |
537.50 |
-243.50 |
230.50 |
5.88% |
-10.19 |
-0.26% |
317.19 |
8.08% |
| 20250613 |
13.07 |
-1.73% |
-1209.00 |
-45.80 |
-869.42 |
-17.80% |
-314.47 |
-6.44% |
-25.11 |
-0.51% |
| 20250612 |
13.30 |
-0.15% |
-511.70 |
552.19 |
-390.62 |
-11.70% |
-207.12 |
-6.20% |
86.04 |
2.58% |
| 20250611 |
13.32 |
0.45% |
319.18 |
1138.13 |
238.67 |
5.63% |
32.74 |
0.77% |
47.77 |
1.13% |
| 20250610 |
13.26 |
-0.67% |
-284.10 |
1039.76 |
547.37 |
9.11% |
-285.15 |
-4.74% |
-546.32 |
-9.09% |
| 20250609 |
13.35 |
0.68% |
565.40 |
365.36 |
428.20 |
8.17% |
64.42 |
1.23% |
72.78 |
1.39% |
300514友讯达 大单资金流向：成交单大于等于6万股或者30万元以上。
300514友讯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300514友讯达 小单资金流向：成交单小于1万股或5万元。
如何看友讯达[300514]资金流向的流入和流出呢？什么是友讯达[300514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友讯达[300514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友讯达[300514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
