友讯达资金数据 股票资金流向

300514友讯达 今日实时资金流向

时间 主力大单资金 中单资金 小单资金 15:00 16.03 -113.49 0.00 14:59 15.60 -129.15 0.00 14:58 15.60 -129.15 0.00 14:57 15.60 -129.15 0.00 14:56 15.60 -122.62 0.00 14:55 15.60 -108.39 0.00 14:54 15.60 -108.39 0.00 14:53 31.39 -100.28 0.00 14:52 31.39 -100.28 0.00 14:51 31.39 -100.28 0.00 14:50 31.39 -100.28 0.00 14:49 31.39 -123.92 0.00 14:48 31.39 -123.92 0.00 14:47 31.39 -123.92 0.00 14:46 31.39 -115.52 0.00 14:45 31.39 -123.35 0.00 14:44 31.39 -123.35 0.00 14:43 65.82 -123.35 0.00 14:42 65.82 -123.35 0.00 14:41 65.82 -152.37 0.00 14:40 65.82 -152.37 0.00 14:39 65.82 -152.37 0.00 14:38 65.82 -154.22 0.00 14:37 65.82 -194.28 0.00 14:36 65.82 -194.28 0.00 14:35 65.82 -194.28 0.00 14:34 65.82 -185.62 0.00 14:33 65.82 -185.62 0.00 14:32 65.82 -185.62 0.00 14:31 65.82 -190.88 0.00 14:30 65.82 -190.88 0.00 14:29 65.82 -190.88 0.00 14:28 65.82 -190.88 0.00 14:27 65.82 -171.73 0.00 14:26 101.58 -164.49 0.00 14:25 101.58 -164.49 0.00 14:24 101.58 -151.86 0.00 14:23 101.58 -151.86 0.00 14:22 101.58 -158.97 0.00 14:21 101.58 -158.97 0.00 14:20 101.58 -164.65 0.00 14:19 101.58 -164.65 0.00 14:18 101.58 -155.29 0.00 14:17 101.58 -155.29 0.00 14:16 101.58 -168.48 0.00 14:15 101.58 -149.47 0.00 14:14 101.58 -139.82 0.00 14:13 101.58 -139.82 0.00 14:12 138.19 -139.82 0.00 14:11 138.19 -139.82 0.00 14:10 138.19 -125.49 0.00 14:09 115.61 -111.85 0.00 14:08 115.61 -117.54 0.00 14:07 251.09 -117.54 0.00 14:06 251.09 -108.58 0.00 14:05 251.09 -101.47 0.00 14:04 251.09 -101.20 0.00 14:03 251.09 -106.47 0.00 14:02 251.09 -106.47 0.00 14:01 251.09 -112.87 0.00 14:00 251.09 -119.98 0.00 13:59 251.09 -119.98 0.00 13:58 251.09 -119.98 0.00 13:57 251.09 -108.88 0.00 13:56 251.09 -108.88 0.00 13:55 251.09 -120.70 0.00 13:54 251.09 -111.16 0.00 13:53 251.09 -104.75 0.00 13:52 251.09 -78.65 0.00 13:51 251.09 -78.65 0.00 13:50 251.09 -64.94 0.00 13:49 251.09 -71.95 0.00 13:48 251.09 -74.10 0.00 13:47 251.09 -74.10 0.00 13:46 251.09 -74.10 0.00 13:45 210.50 -66.64 0.00 13:44 210.50 -87.06 0.00 13:43 210.50 -87.06 0.00 13:42 210.50 -81.78 0.00 13:41 210.50 -67.53 0.00 13:40 210.50 -67.53 0.00 13:39 210.50 -67.53 0.00 13:38 210.50 -58.70 0.00 13:37 210.50 -58.70 0.00 13:36 210.50 -63.83 0.00 13:35 210.50 -63.83 0.00 13:34 210.50 -63.83 0.00 13:33 210.50 -63.83 0.00 13:32 210.50 -54.00 0.00 13:31 210.50 -54.00 0.00 13:30 210.50 -54.00 0.00 13:29 210.50 -55.15 0.00 13:28 233.89 -79.12 0.00 13:27 233.89 -85.56 0.00 13:26 233.89 -95.13 0.00 13:25 233.89 -95.13 0.00 13:24 110.32 -96.26 0.00 13:23 110.32 -101.82 0.00 13:22 110.32 -78.48 0.00 13:21 110.32 -83.75 0.00 13:20 67.89 -78.62 0.00 13:19 67.89 -78.62 0.00 13:18 39.43 -84.60 0.00 13:17 39.43 -77.91 0.00 13:16 39.43 -71.37 0.00 13:15 39.43 -71.37 0.00 13:14 39.43 -71.37 0.00 13:13 39.43 -71.37 0.00 13:12 39.43 -71.37 0.00 13:11 39.43 -66.11 0.00 13:10 39.43 -66.11 0.00 13:09 39.43 -66.11 0.00 13:08 39.43 -66.11 0.00 13:07 39.43 -66.11 0.00 13:06 76.42 -91.13 0.00 13:05 112.84 -70.34 0.00 13:04 112.84 -70.34 0.00 13:03 133.19 -86.98 0.00 13:02 133.19 -97.81 0.00 13:01 133.19 -97.81 0.00 11:30 133.19 -117.47 0.00 11:29 133.19 -116.19 0.00 11:28 133.19 -129.01 0.00 11:27 160.10 -129.01 0.00 11:26 160.10 -129.01 0.00 11:25 160.10 -92.49 0.00 11:24 160.10 -92.49 0.00 11:23 160.10 -92.49 0.00 11:22 160.10 -79.65 0.00 11:21 160.10 -79.65 0.00 11:20 160.10 -69.24 0.00 11:19 160.10 -84.49 0.00 11:18 160.10 -84.49 0.00 11:17 160.10 -84.49 0.00 11:16 160.10 -113.66 0.00 11:15 160.10 -106.26 0.00 11:14 160.10 -106.26 0.00 11:13 160.10 -93.73 0.00 11:12 160.10 -93.73 0.00 11:11 160.10 -93.73 0.00 11:10 160.10 -79.53 0.00 11:09 160.10 -79.53 0.00 11:08 160.10 -72.83 0.00 11:07 160.10 -67.13 0.00 11:06 160.10 -67.13 0.00 11:05 96.14 -99.43 0.00 11:04 96.14 -58.62 0.00 11:03 96.14 -42.83 0.00 11:02 96.14 -50.37 0.00 11:01 96.14 -50.37 0.00 11:00 96.14 -50.37 0.00 10:59 96.14 -50.37 0.00 10:58 96.14 -50.37 0.00 10:57 96.14 -42.84 0.00 10:56 96.14 -47.96 0.00 10:55 40.90 -53.36 0.00 10:54 40.90 -53.36 0.00 10:53 40.90 -61.16 0.00 10:52 18.21 -61.16 0.00 10:51 18.21 -61.16 0.00 10:50 18.21 -61.16 0.00 10:49 18.21 -61.16 0.00 10:48 18.21 -66.40 0.00 10:47 18.21 -66.40 0.00 10:46 18.21 -66.40 0.00 10:45 18.21 -66.40 0.00 10:44 18.21 -66.40 0.00 10:43 18.21 -66.40 0.00 10:42 18.21 -73.50 0.00 10:41 18.21 -73.50 0.00 10:40 18.21 -73.50 0.00 10:39 18.21 -88.97 0.00 10:38 18.21 -88.97 0.00 10:37 18.21 -88.97 0.00 10:36 18.21 -96.06 0.00 10:35 18.21 -89.40 0.00 10:34 18.21 -89.40 0.00 10:33 18.21 -100.03 0.00 10:32 18.21 -100.03 0.00 10:31 18.21 -100.03 0.00 10:30 18.21 -100.03 0.00 10:29 18.21 -100.03 0.00 10:28 18.21 -85.88 0.00 10:27 18.21 -85.88 0.00 10:26 18.21 -91.55 0.00 10:25 18.21 -91.55 0.00 10:24 18.21 -86.16 0.00 10:23 18.21 -79.64 0.00 10:22 18.21 -56.79 0.00 10:21 -23.32 -46.73 0.00 10:20 -23.32 -62.43 0.00 10:19 -23.32 -62.99 0.00 10:18 -23.32 -70.35 0.00 10:17 -23.32 -70.35 0.00 10:16 -23.32 -70.35 0.00 10:15 -23.32 -70.35 0.00 10:14 -23.32 -70.35 0.00 10:13 -23.32 -78.56 0.00 10:12 -23.32 -62.43 0.00 10:11 -23.32 -62.43 0.00 10:10 -23.32 -62.43 0.00 10:09 -23.32 -62.43 0.00 10:08 -23.32 -62.43 0.00 10:07 -23.32 -62.43 0.00 10:06 -23.32 -68.36 0.00 10:05 1.22 -68.36 0.00 10:04 1.22 -68.36 0.00 10:03 1.22 -6.61 0.00 10:02 1.22 12.62 0.00 10:01 1.22 12.62 0.00 10:00 1.22 12.62 0.00 09:59 1.22 13.18 0.00 09:58 1.22 20.11 0.00 09:57 1.22 20.11 0.00 09:56 1.22 39.05 0.00 09:55 1.22 47.97 0.00 09:54 1.22 53.49 0.00 09:53 1.22 53.49 0.00 09:52 1.22 30.69 0.00 09:51 1.22 27.15 0.00 09:50 1.22 49.09 0.00 09:49 1.22 55.47 0.00 09:48 1.22 55.47 0.00 09:47 1.22 55.47 0.00 09:46 1.22 55.47 0.00 09:45 1.22 55.47 0.00 09:44 1.22 55.47 0.00 09:43 1.22 55.47 0.00 09:42 1.22 55.47 0.00 09:41 1.22 87.46 0.00 09:40 1.22 75.41 0.00 09:39 1.22 68.32 0.00 09:38 1.22 70.87 0.00 09:37 1.22 70.43 0.00 09:36 1.22 70.43 0.00 09:35 1.22 70.43 0.00 09:34 1.22 58.97 0.00 09:33 1.22 67.03 0.00 09:32 27.09 52.89 0.00 09:31 0.00 44.00 0.00 09:30 0.00 5.34 0.00

大单资金：16.03万元 成交额占比：0.26% 中单资金：-113.49万元 成交额占比：-1.87% 小单资金：0.00万元 成交额占比：0.00%

300514友讯达 大单资金流向：成交单大于等于6万股或者30万元以上。
300514友讯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300514友讯达 小单资金流向：成交单小于1万股或5万元。