300515三德科技 今日实时资金流向 |
15:00 |
-1099.13 |
-1722.16 |
-769.31 |
14:59 |
-1216.49 |
-1848.25 |
-987.34 |
14:58 |
-1216.49 |
-1848.25 |
-987.34 |
14:57 |
-1216.49 |
-1848.25 |
-987.08 |
14:56 |
-1232.98 |
-1846.75 |
-988.90 |
14:55 |
-1181.71 |
-1871.14 |
-1013.29 |
14:54 |
-1230.71 |
-1893.99 |
-1035.86 |
14:53 |
-1230.71 |
-1882.98 |
-1015.08 |
14:52 |
-1205.05 |
-1896.85 |
-978.65 |
14:51 |
-1064.22 |
-1901.26 |
-1011.73 |
14:50 |
-1115.57 |
-1904.90 |
-1009.47 |
14:49 |
-1115.57 |
-1935.72 |
-1001.26 |
14:48 |
-1115.57 |
-1931.64 |
-1031.81 |
14:47 |
-1115.57 |
-1895.74 |
-1055.18 |
14:46 |
-1093.49 |
-1852.61 |
-1055.96 |
14:45 |
-1093.49 |
-1840.78 |
-1027.16 |
14:44 |
-1021.44 |
-1863.95 |
-1045.73 |
14:43 |
-1021.44 |
-1911.77 |
-1070.98 |
14:42 |
-1021.44 |
-1868.48 |
-1026.90 |
14:41 |
-1021.44 |
-1796.90 |
-998.43 |
14:40 |
-1021.44 |
-1783.27 |
-972.21 |
14:39 |
-1021.44 |
-1807.47 |
-950.85 |
14:38 |
-1021.44 |
-1797.94 |
-952.65 |
14:37 |
-1021.44 |
-1822.39 |
-971.45 |
14:36 |
-1021.44 |
-1848.85 |
-974.53 |
14:35 |
-1021.44 |
-1852.19 |
-964.26 |
14:34 |
-1021.44 |
-1874.29 |
-945.02 |
14:33 |
-1021.44 |
-1865.56 |
-926.54 |
14:32 |
-1021.44 |
-1844.24 |
-915.24 |
14:31 |
-1021.44 |
-1849.90 |
-937.35 |
14:30 |
-969.07 |
-1844.24 |
-933.76 |
14:29 |
-969.07 |
-1846.82 |
-928.63 |
14:28 |
-969.07 |
-1841.68 |
-954.32 |
14:27 |
-969.07 |
-1897.42 |
-962.04 |
14:26 |
-994.69 |
-1923.82 |
-988.43 |
14:25 |
-1032.37 |
-1987.14 |
-984.60 |
14:24 |
-965.24 |
-1927.21 |
-1009.75 |
14:23 |
-965.24 |
-1917.21 |
-1003.85 |
14:22 |
-965.24 |
-1945.16 |
-1001.30 |
14:21 |
-923.48 |
-1883.40 |
-957.48 |
14:20 |
-923.48 |
-1889.32 |
-949.54 |
14:19 |
-923.48 |
-1878.30 |
-986.01 |
14:18 |
-923.48 |
-1850.27 |
-988.84 |
14:17 |
-923.48 |
-1831.74 |
-967.74 |
14:16 |
-923.48 |
-1816.78 |
-965.42 |
14:15 |
-882.08 |
-1834.01 |
-971.60 |
14:14 |
-790.73 |
-1864.87 |
-1003.75 |
14:13 |
-790.73 |
-1835.28 |
-1008.37 |
14:12 |
-790.73 |
-1830.66 |
-991.86 |
14:11 |
-687.93 |
-1849.48 |
-982.30 |
14:10 |
-687.93 |
-1849.48 |
-987.21 |
14:09 |
-666.01 |
-1875.03 |
-1027.20 |
14:08 |
-666.01 |
-1858.01 |
-1024.88 |
14:07 |
-666.01 |
-1891.77 |
-1050.40 |
14:06 |
-666.01 |
-1911.62 |
-1073.34 |
14:05 |
-627.42 |
-1911.34 |
-1121.02 |
14:04 |
-607.09 |
-1904.65 |
-1108.93 |
14:03 |
-607.09 |
-1910.32 |
-1095.27 |
14:02 |
-607.09 |
-1910.32 |
-1083.42 |
14:01 |
-607.09 |
-1883.99 |
-1047.28 |
14:00 |
-607.09 |
-1891.23 |
-1046.77 |
13:59 |
-607.09 |
-1885.81 |
-1039.29 |
13:58 |
-619.89 |
-1879.41 |
-1054.77 |
13:57 |
-619.89 |
-1828.42 |
-1048.85 |
13:56 |
-619.89 |
-1794.11 |
-1048.08 |
13:55 |
-642.34 |
-1805.72 |
-1051.45 |
13:54 |
-443.23 |
-1798.00 |
-1046.03 |
13:53 |
-443.23 |
-1785.11 |
-1053.50 |
13:52 |
-443.23 |
-1763.47 |
-1094.54 |
13:51 |
-443.23 |
-1768.63 |
-1097.64 |
13:50 |
-443.23 |
-1773.80 |
-1092.22 |
13:49 |
-443.23 |
-1780.52 |
-1079.04 |
13:48 |
-417.47 |
-1770.22 |
-1080.36 |
13:47 |
-417.47 |
-1755.53 |
-1079.33 |
13:46 |
-417.47 |
-1727.45 |
-1072.63 |
13:45 |
-417.47 |
-1733.63 |
-1056.66 |
13:44 |
-417.47 |
-1716.89 |
-1043.01 |
13:43 |
-417.47 |
-1663.58 |
-1024.72 |
13:42 |
-417.47 |
-1663.58 |
-1015.15 |
13:41 |
-417.47 |
-1674.73 |
-1026.54 |
13:40 |
-417.47 |
-1654.64 |
-1024.73 |
13:39 |
-284.03 |
-1629.61 |
-982.97 |
13:38 |
-284.03 |
-1623.92 |
-978.32 |
13:37 |
-284.03 |
-1627.28 |
-991.51 |
13:36 |
-259.20 |
-1594.72 |
-974.97 |
13:35 |
-192.49 |
-1579.19 |
-987.39 |
13:34 |
-162.25 |
-1573.24 |
-991.54 |
13:33 |
-129.09 |
-1578.93 |
-985.31 |
13:32 |
-129.09 |
-1566.75 |
-981.17 |
13:31 |
-106.57 |
-1543.68 |
-976.18 |
13:30 |
-40.23 |
-1500.77 |
-990.91 |
13:29 |
-3.53 |
-1488.12 |
-994.53 |
13:28 |
33.73 |
-1495.65 |
-993.50 |
13:27 |
43.05 |
-1501.10 |
-999.21 |
13:26 |
19.51 |
-1523.43 |
-1072.71 |
13:25 |
64.75 |
-1528.61 |
-1075.32 |
13:24 |
64.75 |
-1536.38 |
-1079.98 |
13:23 |
64.75 |
-1536.38 |
-1093.17 |
13:22 |
64.75 |
-1556.56 |
-1108.69 |
13:21 |
64.75 |
-1518.05 |
-1107.40 |
13:20 |
111.52 |
-1520.39 |
-1102.49 |
13:19 |
144.87 |
-1477.67 |
-1158.41 |
13:18 |
144.87 |
-1457.20 |
-1187.42 |
13:17 |
191.76 |
-1498.20 |
-1216.98 |
13:16 |
191.76 |
-1489.63 |
-1216.98 |
13:15 |
191.76 |
-1503.13 |
-1220.88 |
13:14 |
191.76 |
-1487.04 |
-1238.27 |
13:13 |
219.92 |
-1500.22 |
-1243.22 |
13:12 |
289.02 |
-1492.11 |
-1274.91 |
13:11 |
289.02 |
-1470.98 |
-1295.02 |
13:10 |
289.02 |
-1475.16 |
-1317.69 |
13:09 |
289.02 |
-1461.63 |
-1321.07 |
13:08 |
289.02 |
-1468.41 |
-1320.04 |
13:07 |
289.02 |
-1463.21 |
-1325.00 |
13:06 |
289.02 |
-1468.44 |
-1322.14 |
13:05 |
289.02 |
-1457.82 |
-1343.49 |
13:04 |
289.02 |
-1468.72 |
-1326.64 |
13:03 |
289.02 |
-1463.28 |
-1315.98 |
13:02 |
289.02 |
-1464.08 |
-1330.49 |
13:01 |
310.34 |
-1443.09 |
-1327.91 |
11:30 |
310.34 |
-1434.47 |
-1316.47 |
11:29 |
310.34 |
-1434.47 |
-1330.03 |
11:28 |
310.34 |
-1429.01 |
-1322.22 |
11:27 |
310.34 |
-1429.01 |
-1320.40 |
11:26 |
310.34 |
-1422.50 |
-1315.71 |
11:25 |
310.34 |
-1427.72 |
-1318.32 |
11:24 |
310.34 |
-1453.75 |
-1327.96 |
11:23 |
310.34 |
-1440.25 |
-1329.00 |
11:22 |
379.93 |
-1440.00 |
-1329.26 |
11:21 |
379.93 |
-1427.51 |
-1319.12 |
11:20 |
379.93 |
-1427.51 |
-1315.74 |
11:19 |
379.93 |
-1412.20 |
-1308.20 |
11:18 |
379.93 |
-1400.21 |
-1307.42 |
11:17 |
441.06 |
-1400.21 |
-1306.39 |
11:16 |
441.06 |
-1380.37 |
-1288.64 |
11:15 |
441.06 |
-1380.37 |
-1291.78 |
11:14 |
441.06 |
-1376.18 |
-1300.67 |
11:13 |
441.06 |
-1377.49 |
-1287.01 |
11:12 |
441.06 |
-1377.49 |
-1314.70 |
11:11 |
415.01 |
-1388.45 |
-1330.08 |
11:10 |
393.14 |
-1388.45 |
-1319.16 |
11:09 |
393.14 |
-1388.45 |
-1314.73 |
11:08 |
393.14 |
-1400.15 |
-1330.87 |
11:07 |
393.14 |
-1392.38 |
-1335.79 |
11:06 |
328.50 |
-1366.59 |
-1279.47 |
11:05 |
328.50 |
-1358.52 |
-1288.59 |
11:04 |
328.50 |
-1350.76 |
-1297.41 |
11:03 |
328.50 |
-1350.76 |
-1289.92 |
11:02 |
328.50 |
-1350.76 |
-1287.60 |
11:01 |
287.74 |
-1345.09 |
-1289.93 |
11:00 |
261.42 |
-1358.25 |
-1305.68 |
10:59 |
261.42 |
-1358.25 |
-1271.24 |
10:58 |
261.42 |
-1370.65 |
-1262.46 |
10:57 |
261.42 |
-1368.58 |
-1252.62 |
10:56 |
261.42 |
-1368.58 |
-1246.42 |
10:55 |
261.42 |
-1367.04 |
-1220.73 |
10:54 |
360.35 |
-1367.04 |
-1209.08 |
10:53 |
414.20 |
-1388.29 |
-1225.47 |
10:52 |
414.20 |
-1388.29 |
-1202.94 |
10:51 |
458.00 |
-1370.36 |
-1214.31 |
10:50 |
458.00 |
-1371.91 |
-1214.32 |
10:49 |
458.00 |
-1364.96 |
-1204.54 |
10:48 |
492.70 |
-1354.16 |
-1191.44 |
10:47 |
514.33 |
-1315.05 |
-1182.17 |
10:46 |
599.14 |
-1318.93 |
-1186.05 |
10:45 |
646.78 |
-1305.76 |
-1174.92 |
10:44 |
646.78 |
-1312.78 |
-1172.34 |
10:43 |
646.78 |
-1365.39 |
-1183.23 |
10:42 |
646.78 |
-1372.99 |
-1194.94 |
10:41 |
646.78 |
-1358.19 |
-1184.29 |
10:40 |
646.78 |
-1352.22 |
-1178.84 |
10:39 |
646.78 |
-1357.42 |
-1184.56 |
10:38 |
526.65 |
-1376.80 |
-1200.60 |
10:37 |
526.65 |
-1338.51 |
-1198.52 |
10:36 |
526.65 |
-1340.59 |
-1193.34 |
10:35 |
458.13 |
-1332.28 |
-1215.40 |
10:34 |
432.56 |
-1308.71 |
-1201.41 |
10:33 |
509.65 |
-1254.07 |
-1189.45 |
10:32 |
509.65 |
-1261.64 |
-1169.12 |
10:31 |
509.65 |
-1254.86 |
-1161.82 |
10:30 |
509.65 |
-1222.55 |
-1148.00 |
10:29 |
509.65 |
-1211.85 |
-1130.26 |
10:28 |
532.62 |
-1188.67 |
-1120.63 |
10:27 |
532.62 |
-1160.39 |
-1047.89 |
10:26 |
532.62 |
-1160.39 |
-1037.66 |
10:25 |
584.00 |
-1146.48 |
-1021.94 |
10:24 |
612.97 |
-1152.54 |
-1005.65 |
10:23 |
612.97 |
-1163.35 |
-986.95 |
10:22 |
612.97 |
-1170.53 |
-970.31 |
10:21 |
612.97 |
-1162.12 |
-941.36 |
10:20 |
612.97 |
-1141.93 |
-966.04 |
10:19 |
612.97 |
-1126.41 |
-983.41 |
10:18 |
592.95 |
-1068.62 |
-958.37 |
10:17 |
553.22 |
-1024.06 |
-907.30 |
10:16 |
284.95 |
-979.55 |
-871.35 |
10:15 |
151.50 |
-981.02 |
-911.69 |
10:14 |
-431.58 |
-940.46 |
-994.99 |
10:13 |
-498.68 |
-858.02 |
-1000.75 |
10:12 |
-576.41 |
-847.59 |
-1001.03 |
10:11 |
-609.54 |
-862.65 |
-998.72 |
10:10 |
-585.97 |
-868.61 |
-1000.57 |
10:09 |
-544.67 |
-897.57 |
-1010.14 |
10:08 |
-524.02 |
-849.42 |
-1015.57 |
10:07 |
-524.02 |
-819.78 |
-961.26 |
10:06 |
-524.02 |
-788.36 |
-933.41 |
10:05 |
-498.18 |
-769.05 |
-916.70 |
10:04 |
-416.22 |
-791.75 |
-932.62 |
10:03 |
-416.22 |
-758.96 |
-924.54 |
10:02 |
-311.21 |
-688.93 |
-962.27 |
10:01 |
-311.21 |
-638.67 |
-967.73 |
10:00 |
-266.02 |
-701.94 |
-979.58 |
09:59 |
-266.02 |
-658.86 |
-980.10 |
09:58 |
-295.71 |
-694.73 |
-994.08 |
09:57 |
-370.06 |
-648.78 |
-983.28 |
09:56 |
-368.18 |
-631.69 |
-971.20 |
09:55 |
-296.79 |
-632.96 |
-1008.73 |
09:54 |
-294.28 |
-620.27 |
-1027.29 |
09:53 |
-33.81 |
-617.71 |
-980.53 |
09:52 |
6.35 |
-632.88 |
-997.16 |
09:51 |
-143.95 |
-620.28 |
-1037.94 |
09:50 |
-117.49 |
-562.11 |
-1043.95 |
09:49 |
-47.78 |
-536.06 |
-937.89 |
09:48 |
-50.88 |
-472.38 |
-919.82 |
09:47 |
141.65 |
-434.61 |
-929.28 |
09:46 |
150.04 |
-435.19 |
-885.08 |
09:45 |
246.63 |
-429.19 |
-820.99 |
09:44 |
294.68 |
-375.63 |
-728.32 |
09:43 |
440.64 |
-277.59 |
-721.54 |
09:42 |
440.64 |
-363.20 |
-697.15 |
09:41 |
384.99 |
-382.27 |
-681.26 |
09:40 |
305.75 |
-290.84 |
-643.89 |
09:39 |
250.93 |
-410.93 |
-701.46 |
09:38 |
96.70 |
-403.67 |
-732.04 |
09:37 |
175.79 |
-370.90 |
-686.75 |
09:36 |
20.47 |
-426.66 |
-664.35 |
09:35 |
-103.77 |
-345.05 |
-597.46 |
09:34 |
-56.77 |
-257.02 |
-486.05 |
09:33 |
-96.23 |
-100.07 |
-446.47 |
09:32 |
-206.23 |
-40.71 |
-341.63 |
09:31 |
-175.78 |
-28.18 |
-254.30 |
09:30 |
352.28 |
165.62 |
77.88 |
|
大单资金:-1099.13万元 |
成交额占比:-2.38% |
中单资金:-1722.16万元 |
成交额占比:-3.73% |
小单资金:-769.31万元 |
成交额占比:-1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
25.68 |
-4.89% |
-3590.60 |
9172.97 |
-1099.13 |
-2.38% |
-1722.16 |
-3.73% |
-769.31 |
-1.66% |
20250702 |
27.00 |
14.80% |
8182.56 |
11870.31 |
4735.15 |
7.91% |
2213.51 |
3.70% |
1233.90 |
2.06% |
20250701 |
23.52 |
5.23% |
4094.22 |
6562.43 |
3456.93 |
7.34% |
-99.53 |
-0.21% |
736.82 |
1.56% |
20250630 |
22.35 |
7.04% |
3899.44 |
2523.97 |
2927.69 |
9.06% |
1035.18 |
3.20% |
-63.43 |
-0.20% |
20250627 |
20.88 |
-3.82% |
-3935.45 |
3032.14 |
-847.67 |
-2.80% |
-1404.28 |
-4.64% |
-1683.50 |
-5.57% |
20250626 |
22.00 |
5.87% |
-614.94 |
4302.83 |
1598.21 |
3.32% |
858.34 |
1.78% |
-3071.49 |
-6.38% |
20250625 |
20.78 |
-0.57% |
-3337.28 |
2671.23 |
-572.73 |
-1.82% |
-1623.48 |
-5.15% |
-1141.07 |
-3.62% |
20250624 |
20.90 |
-0.29% |
-1119.34 |
3063.12 |
-581.53 |
-1.09% |
327.05 |
0.61% |
-864.86 |
-1.63% |
20250623 |
20.96 |
19.98% |
3141.99 |
2931.15 |
3435.86 |
9.27% |
221.46 |
0.60% |
-515.33 |
-1.39% |
20250620 |
17.47 |
0.23% |
-941.68 |
-208.88 |
423.02 |
5.34% |
-266.51 |
-3.37% |
-1098.19 |
-13.87% |
20250619 |
17.43 |
-3.22% |
-930.17 |
-1121.51 |
-33.39 |
-0.46% |
-484.65 |
-6.74% |
-412.13 |
-5.73% |
20250618 |
18.01 |
-1.26% |
-393.31 |
-1455.02 |
-180.84 |
-3.00% |
-439.39 |
-7.29% |
226.92 |
3.77% |
20250617 |
18.24 |
-0.92% |
-1735.04 |
-1493.73 |
-713.50 |
-8.71% |
-499.65 |
-6.10% |
-521.89 |
-6.37% |
20250616 |
18.41 |
2.56% |
224.87 |
-1324.01 |
295.83 |
2.83% |
617.65 |
5.91% |
-688.61 |
-6.59% |
20250613 |
17.95 |
-2.92% |
-1679.38 |
-482.85 |
-489.61 |
-6.68% |
-648.11 |
-8.84% |
-541.66 |
-7.39% |
20250612 |
18.49 |
-0.80% |
-1149.09 |
-1674.44 |
-366.90 |
-5.17% |
-248.19 |
-3.50% |
-534.00 |
-7.53% |
20250611 |
18.64 |
1.41% |
242.86 |
-1573.40 |
-219.55 |
-1.88% |
680.10 |
5.82% |
-217.69 |
-1.86% |
20250610 |
18.38 |
-0.59% |
-1934.06 |
-3288.14 |
-543.78 |
-3.66% |
-514.66 |
-3.46% |
-875.62 |
-5.89% |
20250609 |
18.49 |
6.33% |
2050.30 |
573.10 |
1136.99 |
3.97% |
1420.45 |
4.96% |
-507.14 |
-1.77% |
20250606 |
17.39 |
-5.08% |
-2647.76 |
2647.89 |
-1681.20 |
-8.96% |
-1528.74 |
-8.15% |
562.18 |
3.00% |
20250605 |
18.32 |
-1.35% |
-496.64 |
6833.72 |
-265.86 |
-1.94% |
-973.77 |
-7.12% |
742.99 |
5.43% |
20250604 |
18.57 |
-3.18% |
-4485.36 |
7065.95 |
-1934.29 |
-6.06% |
-976.55 |
-3.06% |
-1574.52 |
-4.93% |
20250603 |
19.18 |
8.73% |
8281.77 |
9113.82 |
3317.46 |
5.79% |
1471.75 |
2.57% |
3492.56 |
6.10% |
20250530 |
17.64 |
7.17% |
5941.57 |
5853.86 |
3211.78 |
9.52% |
2448.41 |
7.26% |
281.38 |
0.83% |
20250529 |
16.46 |
4.64% |
4138.10 |
2580.55 |
2504.63 |
17.38% |
1033.59 |
7.17% |
599.88 |
4.16% |
20250528 |
15.73 |
-0.51% |
-1486.89 |
-60.99 |
-33.63 |
-0.42% |
-239.85 |
-3.02% |
-1213.41 |
-15.28% |
20250527 |
15.81 |
2.00% |
-149.85 |
-496.56 |
113.58 |
1.03% |
593.19 |
5.40% |
-856.62 |
-7.80% |
20250526 |
15.50 |
1.17% |
371.03 |
-488.05 |
57.50 |
1.65% |
277.01 |
7.93% |
36.52 |
1.05% |
20250523 |
15.32 |
-1.48% |
268.67 |
-694.21 |
-61.53 |
-1.30% |
216.32 |
4.57% |
113.88 |
2.40% |
20250522 |
15.55 |
-1.95% |
-1035.45 |
-408.31 |
-136.91 |
-2.90% |
-531.47 |
-11.25% |
-367.07 |
-7.77% |
300515三德科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300515三德科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300515三德科技 小单资金流向:成交单小于1万股或5万元。
如何看三德科技[300515]资金流向的流入和流出呢?什么是三德科技[300515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三德科技[300515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三德科技[300515]资金流向的计算方法不同,所以数据会有不一致的情况。
|