| 300521爱司凯 今日实时资金流向 |
| 15:00 |
-232.34 |
-25.80 |
7.60 |
| 14:59 |
-204.24 |
-26.81 |
22.86 |
| 14:58 |
-204.24 |
-26.81 |
22.86 |
| 14:57 |
-204.24 |
-26.81 |
21.65 |
| 14:56 |
-204.24 |
-47.05 |
42.70 |
| 14:55 |
-204.24 |
-25.01 |
48.58 |
| 14:54 |
-204.24 |
-20.81 |
36.55 |
| 14:53 |
-204.24 |
-31.22 |
29.15 |
| 14:52 |
-204.24 |
-23.02 |
21.42 |
| 14:51 |
-204.24 |
-23.02 |
33.85 |
| 14:50 |
-204.24 |
-17.83 |
37.96 |
| 14:49 |
-204.24 |
-11.02 |
40.32 |
| 14:48 |
-204.24 |
-31.02 |
25.72 |
| 14:47 |
-204.24 |
-51.01 |
33.71 |
| 14:46 |
-204.24 |
-84.33 |
44.48 |
| 14:45 |
-204.24 |
-110.49 |
54.85 |
| 14:44 |
-204.24 |
-130.04 |
62.42 |
| 14:43 |
-204.24 |
-149.95 |
55.04 |
| 14:42 |
-204.24 |
-149.95 |
47.69 |
| 14:41 |
-204.24 |
-149.95 |
40.53 |
| 14:40 |
-204.24 |
-156.71 |
30.99 |
| 14:39 |
-204.24 |
-151.14 |
28.79 |
| 14:38 |
-204.24 |
-144.77 |
16.66 |
| 14:37 |
-204.24 |
-144.77 |
37.96 |
| 14:36 |
-204.24 |
-110.64 |
128.41 |
| 14:35 |
-204.24 |
-110.64 |
121.02 |
| 14:34 |
-204.24 |
-110.64 |
119.02 |
| 14:33 |
-204.24 |
-100.05 |
143.78 |
| 14:32 |
-173.39 |
-91.23 |
174.21 |
| 14:31 |
-173.39 |
-91.23 |
167.39 |
| 14:30 |
-173.39 |
-91.23 |
160.19 |
| 14:29 |
-173.39 |
-91.23 |
159.99 |
| 14:28 |
-173.39 |
-91.23 |
160.79 |
| 14:27 |
-173.39 |
-91.23 |
155.59 |
| 14:26 |
-173.39 |
-91.23 |
152.59 |
| 14:25 |
-173.39 |
-91.23 |
146.60 |
| 14:24 |
-173.39 |
-73.46 |
139.40 |
| 14:23 |
-173.39 |
-83.45 |
143.40 |
| 14:22 |
-173.39 |
-83.45 |
141.60 |
| 14:21 |
-167.97 |
-125.04 |
104.38 |
| 14:20 |
-167.97 |
-125.04 |
107.20 |
| 14:19 |
-167.97 |
-125.04 |
111.21 |
| 14:18 |
-167.97 |
-125.04 |
126.07 |
| 14:17 |
-167.97 |
-125.04 |
124.66 |
| 14:16 |
-167.97 |
-125.04 |
114.03 |
| 14:15 |
-167.97 |
-125.04 |
110.23 |
| 14:14 |
-167.97 |
-125.04 |
101.21 |
| 14:13 |
-167.97 |
-125.04 |
93.39 |
| 14:12 |
-167.97 |
-125.04 |
92.59 |
| 14:11 |
-167.97 |
-120.03 |
91.59 |
| 14:10 |
-167.97 |
-133.06 |
92.79 |
| 14:09 |
-167.97 |
-133.06 |
93.79 |
| 14:08 |
-167.97 |
-138.07 |
71.56 |
| 14:07 |
-167.97 |
-144.27 |
71.56 |
| 14:06 |
-167.97 |
-144.27 |
70.76 |
| 14:05 |
-167.97 |
-144.27 |
73.36 |
| 14:04 |
-167.97 |
-144.27 |
81.34 |
| 14:03 |
-212.56 |
-188.67 |
50.77 |
| 14:02 |
-212.56 |
-178.59 |
47.75 |
| 14:01 |
-212.56 |
-161.51 |
50.56 |
| 14:00 |
-212.56 |
-161.51 |
40.53 |
| 13:59 |
-212.56 |
-161.51 |
39.72 |
| 13:58 |
-212.56 |
-148.52 |
50.91 |
| 13:57 |
-190.93 |
-131.59 |
47.91 |
| 13:56 |
-228.07 |
-202.46 |
-24.88 |
| 13:55 |
-99.20 |
-346.58 |
-81.57 |
| 13:54 |
-99.20 |
-346.58 |
-92.67 |
| 13:53 |
-99.20 |
-346.58 |
-93.28 |
| 13:52 |
-99.20 |
-346.58 |
-96.70 |
| 13:51 |
-99.20 |
-346.58 |
-96.30 |
| 13:50 |
-99.20 |
-327.87 |
-103.56 |
| 13:49 |
-99.20 |
-302.68 |
-99.53 |
| 13:48 |
-99.20 |
-302.68 |
-99.53 |
| 13:47 |
-99.20 |
-302.68 |
-100.54 |
| 13:46 |
-99.20 |
-302.68 |
-96.51 |
| 13:45 |
-121.57 |
-302.68 |
-89.66 |
| 13:44 |
-121.57 |
-302.68 |
-88.85 |
| 13:43 |
-121.57 |
-302.68 |
-88.45 |
| 13:42 |
-121.57 |
-302.68 |
-80.80 |
| 13:41 |
-121.57 |
-322.21 |
-86.84 |
| 13:40 |
-121.57 |
-286.33 |
-78.97 |
| 13:39 |
-121.57 |
-286.33 |
-73.51 |
| 13:38 |
-121.57 |
-274.41 |
-70.28 |
| 13:37 |
-121.57 |
-274.41 |
-69.88 |
| 13:36 |
-121.57 |
-274.41 |
-62.20 |
| 13:35 |
-121.57 |
-274.41 |
-60.58 |
| 13:34 |
-121.57 |
-274.41 |
-55.53 |
| 13:33 |
-121.57 |
-274.41 |
-54.72 |
| 13:32 |
-121.57 |
-274.41 |
-44.22 |
| 13:31 |
-121.57 |
-274.41 |
-34.12 |
| 13:30 |
-121.57 |
-274.41 |
-35.33 |
| 13:29 |
-121.57 |
-274.41 |
-29.27 |
| 13:28 |
-121.57 |
-280.47 |
-27.05 |
| 13:27 |
-121.57 |
-280.47 |
-20.38 |
| 13:26 |
-121.57 |
-280.47 |
-14.73 |
| 13:25 |
-121.57 |
-280.47 |
-11.09 |
| 13:24 |
-121.57 |
-280.47 |
-4.01 |
| 13:23 |
-121.57 |
-280.47 |
1.45 |
| 13:22 |
-121.57 |
-280.47 |
1.65 |
| 13:21 |
-121.57 |
-270.35 |
4.49 |
| 13:20 |
-121.57 |
-270.35 |
4.49 |
| 13:19 |
-121.57 |
-263.25 |
10.56 |
| 13:18 |
-121.57 |
-268.93 |
15.84 |
| 13:17 |
-121.57 |
-268.93 |
17.25 |
| 13:16 |
-121.57 |
-279.42 |
18.47 |
| 13:15 |
-121.57 |
-279.42 |
19.69 |
| 13:14 |
-121.57 |
-279.42 |
16.44 |
| 13:13 |
-121.57 |
-279.42 |
23.75 |
| 13:12 |
-121.57 |
-279.42 |
28.22 |
| 13:11 |
-121.57 |
-279.42 |
23.13 |
| 13:10 |
-121.57 |
-279.42 |
19.68 |
| 13:09 |
-121.57 |
-296.70 |
26.38 |
| 13:08 |
-121.57 |
-301.76 |
21.92 |
| 13:07 |
-121.57 |
-301.76 |
21.32 |
| 13:06 |
-121.57 |
-301.76 |
20.71 |
| 13:05 |
-121.57 |
-301.76 |
19.09 |
| 13:04 |
-121.57 |
-301.76 |
21.31 |
| 13:03 |
-121.57 |
-301.76 |
21.31 |
| 13:02 |
-121.57 |
-301.76 |
23.94 |
| 13:01 |
-121.57 |
-301.76 |
24.35 |
| 11:30 |
-81.13 |
-301.76 |
21.51 |
| 11:29 |
-81.13 |
-301.76 |
17.46 |
| 11:28 |
-81.13 |
-296.70 |
22.32 |
| 11:27 |
-81.13 |
-290.41 |
23.33 |
| 11:26 |
-81.13 |
-290.41 |
21.50 |
| 11:25 |
-81.13 |
-282.70 |
21.70 |
| 11:24 |
-81.13 |
-282.70 |
26.78 |
| 11:23 |
-81.13 |
-282.70 |
35.51 |
| 11:22 |
-81.13 |
-274.77 |
36.52 |
| 11:21 |
-81.13 |
-260.93 |
36.73 |
| 11:20 |
-81.13 |
-260.93 |
31.64 |
| 11:19 |
-81.13 |
-260.93 |
28.59 |
| 11:18 |
-81.13 |
-260.93 |
26.56 |
| 11:17 |
-81.13 |
-260.93 |
26.77 |
| 11:16 |
-81.13 |
-262.35 |
37.52 |
| 11:15 |
-81.13 |
-268.23 |
27.17 |
| 11:14 |
-81.13 |
-259.52 |
24.94 |
| 11:13 |
-81.13 |
-254.46 |
26.36 |
| 11:12 |
-81.13 |
-254.46 |
27.37 |
| 11:11 |
-81.13 |
-254.46 |
20.49 |
| 11:10 |
-81.13 |
-254.46 |
15.22 |
| 11:09 |
-81.13 |
-254.46 |
14.01 |
| 11:08 |
-81.13 |
-247.39 |
16.43 |
| 11:07 |
-81.13 |
-215.02 |
28.16 |
| 11:06 |
-81.13 |
-215.02 |
25.93 |
| 11:05 |
-81.13 |
-209.15 |
24.50 |
| 11:04 |
-81.13 |
-199.03 |
22.48 |
| 11:03 |
-81.13 |
-199.03 |
20.26 |
| 11:02 |
-81.13 |
-191.56 |
10.16 |
| 11:01 |
-81.13 |
-186.09 |
20.08 |
| 11:00 |
-101.36 |
-201.24 |
-32.24 |
| 10:59 |
-101.36 |
-207.30 |
-45.37 |
| 10:58 |
-101.36 |
-201.65 |
-53.25 |
| 10:57 |
-101.36 |
-189.53 |
-50.63 |
| 10:56 |
-101.36 |
-184.28 |
-52.65 |
| 10:55 |
-101.36 |
-191.56 |
-58.71 |
| 10:54 |
-101.36 |
-181.88 |
-74.87 |
| 10:53 |
-101.36 |
-172.79 |
-74.87 |
| 10:52 |
-74.09 |
-178.24 |
-78.11 |
| 10:51 |
-74.09 |
-86.25 |
18.66 |
| 10:50 |
-74.09 |
-86.25 |
23.54 |
| 10:49 |
-74.09 |
-86.25 |
28.82 |
| 10:48 |
-74.09 |
-86.25 |
30.64 |
| 10:47 |
-99.09 |
-86.25 |
30.44 |
| 10:46 |
-99.09 |
-95.00 |
9.50 |
| 10:45 |
-99.09 |
-95.00 |
22.51 |
| 10:44 |
-99.09 |
-95.00 |
22.71 |
| 10:43 |
-99.09 |
-95.00 |
20.07 |
| 10:42 |
-99.09 |
-95.00 |
28.19 |
| 10:41 |
-99.09 |
-83.83 |
41.19 |
| 10:40 |
-19.51 |
-76.28 |
48.16 |
| 10:39 |
-19.51 |
-76.28 |
51.21 |
| 10:38 |
-19.51 |
-76.28 |
59.99 |
| 10:37 |
-19.51 |
-76.28 |
61.02 |
| 10:36 |
-19.51 |
-76.28 |
61.63 |
| 10:35 |
-19.51 |
-85.08 |
56.52 |
| 10:34 |
-19.51 |
-85.08 |
53.05 |
| 10:33 |
-19.51 |
-85.08 |
52.03 |
| 10:32 |
-19.51 |
-85.08 |
43.05 |
| 10:31 |
-19.51 |
-92.82 |
28.17 |
| 10:30 |
-19.51 |
-92.82 |
19.61 |
| 10:29 |
-19.51 |
-92.82 |
21.24 |
| 10:28 |
-19.51 |
-92.82 |
24.51 |
| 10:27 |
-19.51 |
-80.60 |
29.60 |
| 10:26 |
-19.51 |
-73.65 |
32.46 |
| 10:25 |
-19.51 |
-92.62 |
14.93 |
| 10:24 |
-19.51 |
-92.62 |
12.69 |
| 10:23 |
-19.51 |
-92.62 |
12.89 |
| 10:22 |
-19.51 |
-83.05 |
4.55 |
| 10:21 |
-19.51 |
-74.09 |
3.94 |
| 10:20 |
-19.51 |
-54.29 |
27.33 |
| 10:19 |
-19.51 |
-54.29 |
23.50 |
| 10:18 |
-19.51 |
-54.29 |
26.15 |
| 10:17 |
-19.51 |
-54.29 |
24.72 |
| 10:16 |
-19.51 |
-54.29 |
24.31 |
| 10:15 |
-19.51 |
-40.76 |
31.89 |
| 10:14 |
-19.51 |
-45.85 |
36.18 |
| 10:13 |
-19.51 |
-45.85 |
33.31 |
| 10:12 |
-19.51 |
-37.25 |
40.69 |
| 10:11 |
-19.51 |
-37.25 |
41.51 |
| 10:10 |
-19.51 |
-44.42 |
43.75 |
| 10:09 |
-19.51 |
-44.42 |
40.89 |
| 10:08 |
-19.51 |
-44.42 |
40.68 |
| 10:07 |
-19.51 |
-60.75 |
30.07 |
| 10:06 |
-19.51 |
-60.75 |
36.39 |
| 10:05 |
-69.09 |
-70.95 |
24.39 |
| 10:04 |
-69.09 |
-64.23 |
31.52 |
| 10:03 |
-69.09 |
-64.23 |
36.62 |
| 10:02 |
-69.09 |
-81.79 |
26.61 |
| 10:01 |
-69.09 |
-97.92 |
20.70 |
| 10:00 |
-69.09 |
-88.58 |
39.97 |
| 09:59 |
-69.09 |
-88.58 |
35.70 |
| 09:58 |
-69.09 |
-64.20 |
59.67 |
| 09:57 |
-69.09 |
-64.20 |
70.44 |
| 09:56 |
-69.09 |
-64.20 |
79.61 |
| 09:55 |
-69.09 |
-49.93 |
108.54 |
| 09:54 |
-69.09 |
-44.62 |
103.43 |
| 09:53 |
-48.68 |
-44.62 |
114.48 |
| 09:52 |
-48.68 |
15.27 |
145.44 |
| 09:51 |
-48.68 |
27.20 |
150.38 |
| 09:50 |
-48.68 |
27.24 |
158.37 |
| 09:49 |
-48.68 |
-0.25 |
161.46 |
| 09:48 |
-48.68 |
-29.76 |
142.46 |
| 09:47 |
-48.68 |
-29.76 |
137.91 |
| 09:46 |
-48.68 |
-20.04 |
142.24 |
| 09:45 |
-48.68 |
-43.58 |
123.03 |
| 09:44 |
-48.68 |
-43.58 |
118.31 |
| 09:43 |
-20.85 |
29.25 |
124.49 |
| 09:42 |
-20.85 |
51.26 |
129.84 |
| 09:41 |
-20.85 |
62.63 |
129.83 |
| 09:40 |
-20.85 |
62.63 |
118.31 |
| 09:39 |
-20.85 |
69.19 |
121.59 |
| 09:38 |
-20.85 |
68.99 |
113.41 |
| 09:37 |
-20.85 |
44.62 |
79.37 |
| 09:36 |
-20.85 |
44.62 |
72.35 |
| 09:35 |
0.00 |
53.25 |
65.37 |
| 09:34 |
0.00 |
47.47 |
48.73 |
| 09:33 |
0.00 |
11.34 |
37.90 |
| 09:32 |
0.00 |
-1.31 |
23.80 |
| 09:31 |
0.00 |
-23.58 |
17.45 |
| 09:30 |
0.00 |
0.00 |
14.46 |
|
| 大单资金：-232.34万元 |
成交额占比：-3.01% |
| 中单资金：-25.80万元 |
成交额占比：-0.33% |
| 小单资金：7.60万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
20.07 |
-2.53% |
-250.54 |
44.94 |
-232.34 |
-3.01% |
-25.80 |
-0.33% |
7.60 |
0.10% |
| 20250127 |
20.59 |
-1.95% |
-1307.52 |
-626.88 |
-216.42 |
-2.32% |
-299.16 |
-3.20% |
-791.94 |
-8.48% |
| 20250124 |
21.00 |
3.24% |
951.87 |
1402.26 |
676.88 |
5.35% |
291.94 |
2.31% |
-16.95 |
-0.13% |
| 20250123 |
20.34 |
-1.55% |
-1531.84 |
549.78 |
-121.77 |
-0.99% |
-383.98 |
-3.12% |
-1026.09 |
-8.35% |
| 20250122 |
20.66 |
-2.78% |
-1123.72 |
716.06 |
-61.41 |
-0.65% |
-340.71 |
-3.63% |
-721.60 |
-7.70% |
| 20250121 |
21.25 |
1.77% |
-1561.42 |
164.31 |
-904.16 |
-5.24% |
-437.97 |
-2.54% |
-219.29 |
-1.27% |
| 20250120 |
20.88 |
11.54% |
2033.37 |
2882.80 |
1812.72 |
7.37% |
608.41 |
2.47% |
-387.76 |
-1.58% |
| 20250117 |
18.72 |
-4.68% |
-1111.18 |
1502.43 |
-175.60 |
-1.24% |
-228.23 |
-1.61% |
-707.35 |
-4.98% |
| 20250116 |
19.64 |
0.36% |
78.68 |
1377.24 |
44.51 |
0.28% |
51.31 |
0.33% |
-17.14 |
-0.11% |
| 20250115 |
19.57 |
-2.35% |
-2519.77 |
1246.22 |
-613.16 |
-2.16% |
-681.06 |
-2.40% |
-1225.55 |
-4.32% |
| 20250114 |
20.04 |
20.00% |
565.95 |
1850.18 |
1814.33 |
10.67% |
-313.21 |
-1.84% |
-935.17 |
-5.50% |
| 20250113 |
16.70 |
-3.36% |
319.99 |
424.78 |
432.35 |
4.47% |
-152.36 |
-1.58% |
40.00 |
0.41% |
| 20250110 |
17.28 |
-4.37% |
-390.83 |
1464.06 |
-300.79 |
-4.06% |
-102.40 |
-1.38% |
12.36 |
0.17% |
| 20250109 |
18.07 |
-1.04% |
16.66 |
1703.66 |
-86.51 |
-1.33% |
79.26 |
1.22% |
23.91 |
0.37% |
| 20250108 |
18.26 |
-1.19% |
-477.86 |
2076.19 |
-9.20 |
-0.13% |
-270.97 |
-3.74% |
-197.69 |
-2.73% |
| 20250107 |
18.48 |
4.41% |
945.49 |
1948.14 |
388.93 |
5.12% |
50.33 |
0.66% |
506.23 |
6.66% |
| 20250106 |
17.70 |
-7.81% |
2434.20 |
1739.77 |
1471.63 |
8.98% |
181.44 |
1.11% |
781.13 |
4.77% |
| 20250103 |
19.20 |
-8.61% |
-2640.98 |
-1346.54 |
-61.19 |
-0.44% |
-995.52 |
-7.08% |
-1584.27 |
-11.26% |
| 20250102 |
21.01 |
2.54% |
-179.96 |
-403.64 |
286.02 |
2.01% |
264.95 |
1.86% |
-730.93 |
-5.13% |
| 20241231 |
20.49 |
-1.73% |
-764.44 |
-497.57 |
-137.25 |
-1.73% |
-116.04 |
-1.46% |
-511.15 |
-6.43% |
| 20241230 |
20.85 |
-0.71% |
234.62 |
596.59 |
180.56 |
1.53% |
-146.14 |
-1.24% |
200.20 |
1.69% |
| 20241227 |
21.00 |
-6.17% |
-2058.93 |
-1794.07 |
-1614.68 |
-8.92% |
-211.37 |
-1.17% |
-232.88 |
-1.29% |
| 20241226 |
22.38 |
6.52% |
2189.59 |
-2801.70 |
881.71 |
4.03% |
121.57 |
0.56% |
1186.31 |
5.42% |
| 20241225 |
21.01 |
-10.14% |
1770.98 |
-1237.90 |
192.09 |
0.77% |
439.30 |
1.77% |
1139.59 |
4.58% |
| 20241224 |
23.38 |
-0.17% |
696.88 |
-1663.79 |
956.91 |
5.10% |
-70.57 |
-0.38% |
-189.46 |
-1.01% |
| 20241223 |
23.42 |
-8.73% |
-3004.76 |
-3303.39 |
-2210.10 |
-6.60% |
-1440.71 |
-4.30% |
646.05 |
1.93% |
| 20241220 |
25.66 |
-4.65% |
-4172.45 |
1928.20 |
-2622.31 |
-7.93% |
-1511.50 |
-4.57% |
-38.64 |
-0.12% |
| 20241219 |
26.91 |
3.50% |
1658.31 |
7123.93 |
2445.51 |
9.48% |
-598.97 |
-2.32% |
-188.23 |
-0.73% |
| 20241218 |
26.00 |
0.85% |
409.47 |
355.74 |
-233.80 |
-0.98% |
-148.29 |
-0.62% |
791.56 |
3.33% |
| 20241217 |
25.78 |
-7.99% |
-2184.87 |
872.65 |
-682.69 |
-1.94% |
-1431.74 |
-4.07% |
-70.44 |
-0.20% |
300521爱司凯 大单资金流向：成交单大于等于6万股或者30万元以上。
300521爱司凯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300521爱司凯 小单资金流向：成交单小于1万股或5万元。
如何看爱司凯[300521]资金流向的流入和流出呢？什么是爱司凯[300521]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱司凯[300521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱司凯[300521]资金流向的计算方法不同，所以数据会有不一致的情况。
|
