| 300521爱司凯 今日实时资金流向 |
| 15:00 |
-233.80 |
-148.29 |
791.56 |
| 14:59 |
-214.82 |
-156.35 |
824.21 |
| 14:58 |
-214.82 |
-156.35 |
824.21 |
| 14:57 |
-214.82 |
-156.35 |
824.21 |
| 14:56 |
-214.82 |
-151.40 |
843.47 |
| 14:55 |
-214.82 |
-184.35 |
818.81 |
| 14:54 |
-214.82 |
-178.39 |
801.43 |
| 14:53 |
-214.82 |
-166.21 |
829.41 |
| 14:52 |
-214.82 |
-161.02 |
845.22 |
| 14:51 |
-214.82 |
-147.34 |
854.52 |
| 14:50 |
-214.82 |
-144.25 |
828.99 |
| 14:49 |
-240.56 |
-133.44 |
798.35 |
| 14:48 |
-240.56 |
-153.52 |
807.89 |
| 14:47 |
-240.56 |
-147.08 |
799.89 |
| 14:46 |
-268.43 |
-129.05 |
789.60 |
| 14:45 |
-268.43 |
-131.39 |
789.86 |
| 14:44 |
-268.43 |
-101.27 |
788.03 |
| 14:43 |
-268.43 |
-101.27 |
793.95 |
| 14:42 |
-246.08 |
-126.52 |
807.33 |
| 14:41 |
-246.08 |
-137.85 |
803.21 |
| 14:40 |
-280.49 |
-167.89 |
772.36 |
| 14:39 |
-280.49 |
-173.03 |
772.62 |
| 14:38 |
-280.49 |
-163.26 |
778.27 |
| 14:37 |
-280.49 |
-172.25 |
734.08 |
| 14:36 |
-280.49 |
-175.07 |
725.87 |
| 14:35 |
-280.49 |
-162.22 |
737.97 |
| 14:34 |
-280.49 |
-160.93 |
700.30 |
| 14:33 |
-243.07 |
-153.43 |
691.78 |
| 14:32 |
-243.07 |
-117.17 |
687.65 |
| 14:31 |
-243.07 |
-98.24 |
675.44 |
| 14:30 |
-175.50 |
-75.36 |
683.86 |
| 14:29 |
-154.66 |
-80.83 |
673.97 |
| 14:28 |
-154.66 |
-93.85 |
672.66 |
| 14:27 |
-117.85 |
-64.89 |
676.32 |
| 14:26 |
-12.85 |
-67.76 |
670.31 |
| 14:25 |
-12.85 |
-67.76 |
672.93 |
| 14:24 |
-12.85 |
-67.76 |
676.08 |
| 14:23 |
-12.85 |
-74.33 |
677.92 |
| 14:22 |
-12.85 |
-95.48 |
665.10 |
| 14:21 |
-12.85 |
-105.67 |
663.79 |
| 14:20 |
-12.85 |
-105.67 |
660.65 |
| 14:19 |
-12.85 |
-111.68 |
660.65 |
| 14:18 |
-12.85 |
-111.68 |
656.73 |
| 14:17 |
-12.85 |
-72.98 |
672.94 |
| 14:16 |
-12.85 |
-89.16 |
655.41 |
| 14:15 |
28.84 |
-89.16 |
657.23 |
| 14:14 |
28.84 |
-81.34 |
657.75 |
| 14:13 |
28.84 |
-92.80 |
672.33 |
| 14:12 |
28.84 |
-95.42 |
683.79 |
| 14:11 |
28.84 |
-100.64 |
678.30 |
| 14:10 |
28.84 |
-122.01 |
665.79 |
| 14:09 |
28.84 |
-110.80 |
664.23 |
| 14:08 |
28.84 |
-104.81 |
665.27 |
| 14:07 |
54.89 |
-104.81 |
671.00 |
| 14:06 |
54.89 |
-104.81 |
654.60 |
| 14:05 |
54.89 |
-136.16 |
643.33 |
| 14:04 |
80.06 |
-116.66 |
674.26 |
| 14:03 |
80.06 |
-116.66 |
665.93 |
| 14:02 |
80.06 |
-116.66 |
666.97 |
| 14:01 |
80.06 |
-92.48 |
670.35 |
| 14:00 |
80.06 |
-92.48 |
669.31 |
| 13:59 |
80.06 |
-82.03 |
689.38 |
| 13:58 |
80.06 |
-74.19 |
700.10 |
| 13:57 |
80.06 |
-76.81 |
708.73 |
| 13:56 |
80.06 |
-59.50 |
719.74 |
| 13:55 |
80.06 |
-74.97 |
715.81 |
| 13:54 |
80.06 |
-69.48 |
720.27 |
| 13:53 |
80.06 |
-86.48 |
717.66 |
| 13:52 |
80.06 |
-93.54 |
722.88 |
| 13:51 |
80.06 |
-70.25 |
732.55 |
| 13:50 |
80.06 |
-101.86 |
721.86 |
| 13:49 |
49.36 |
-94.05 |
735.90 |
| 13:48 |
49.36 |
-78.67 |
737.20 |
| 13:47 |
49.36 |
-52.88 |
735.37 |
| 13:46 |
49.36 |
-21.12 |
744.48 |
| 13:45 |
86.07 |
-43.56 |
733.27 |
| 13:44 |
146.24 |
-46.16 |
716.84 |
| 13:43 |
111.79 |
-60.83 |
676.63 |
| 13:42 |
111.79 |
-51.94 |
678.98 |
| 13:41 |
111.79 |
-62.87 |
654.46 |
| 13:40 |
111.79 |
-91.81 |
635.69 |
| 13:39 |
111.79 |
-109.80 |
624.21 |
| 13:38 |
111.79 |
-118.67 |
598.64 |
| 13:37 |
85.60 |
-128.37 |
612.21 |
| 13:36 |
85.60 |
-153.50 |
609.59 |
| 13:35 |
85.60 |
-153.50 |
593.09 |
| 13:34 |
85.60 |
-138.84 |
592.06 |
| 13:33 |
85.60 |
-132.58 |
587.31 |
| 13:32 |
78.72 |
-163.37 |
560.95 |
| 13:31 |
164.84 |
-150.46 |
558.30 |
| 13:30 |
164.84 |
-136.94 |
567.03 |
| 13:29 |
164.84 |
-139.88 |
572.89 |
| 13:28 |
136.93 |
-156.57 |
562.80 |
| 13:27 |
235.45 |
-134.78 |
560.14 |
| 13:26 |
235.45 |
-176.07 |
544.68 |
| 13:25 |
235.45 |
-159.80 |
549.01 |
| 13:24 |
235.45 |
-162.54 |
559.47 |
| 13:23 |
235.45 |
-165.78 |
568.68 |
| 13:22 |
289.01 |
-186.93 |
572.17 |
| 13:21 |
289.01 |
-208.02 |
546.60 |
| 13:20 |
289.01 |
-180.84 |
529.78 |
| 13:19 |
289.01 |
-174.42 |
521.48 |
| 13:18 |
342.67 |
-199.70 |
541.63 |
| 13:17 |
342.38 |
-191.94 |
532.44 |
| 13:16 |
137.21 |
-221.62 |
528.14 |
| 13:15 |
71.78 |
-147.33 |
576.93 |
| 13:14 |
-10.14 |
-175.28 |
509.46 |
| 13:13 |
-59.60 |
-201.03 |
480.33 |
| 13:12 |
-85.95 |
-212.34 |
480.10 |
| 13:11 |
-133.12 |
-218.88 |
479.32 |
| 13:10 |
-133.12 |
-255.02 |
447.65 |
| 13:09 |
-133.12 |
-246.98 |
449.98 |
| 13:08 |
-133.12 |
-238.41 |
445.04 |
| 13:07 |
-133.12 |
-238.41 |
452.85 |
| 13:06 |
-133.12 |
-231.39 |
455.97 |
| 13:05 |
-133.12 |
-229.04 |
463.78 |
| 13:04 |
-133.12 |
-220.47 |
461.43 |
| 13:03 |
-133.12 |
-205.10 |
464.81 |
| 13:02 |
-179.54 |
-209.00 |
457.77 |
| 13:01 |
-179.54 |
-203.27 |
448.64 |
| 11:30 |
-179.54 |
-213.41 |
457.73 |
| 11:29 |
-179.54 |
-222.74 |
437.75 |
| 11:28 |
-179.54 |
-280.81 |
434.14 |
| 11:27 |
-132.71 |
-287.29 |
436.99 |
| 11:26 |
-132.71 |
-287.29 |
440.39 |
| 11:25 |
-132.71 |
-300.85 |
437.52 |
| 11:24 |
-132.71 |
-300.85 |
431.54 |
| 11:23 |
-132.71 |
-322.96 |
431.28 |
| 11:22 |
-132.71 |
-341.14 |
357.52 |
| 11:21 |
-132.71 |
-346.86 |
359.34 |
| 11:20 |
-132.71 |
-346.86 |
361.68 |
| 11:19 |
-132.71 |
-486.27 |
330.98 |
| 11:18 |
-132.71 |
-497.20 |
334.10 |
| 11:17 |
-132.71 |
-502.66 |
304.19 |
| 11:16 |
-132.71 |
-509.42 |
299.25 |
| 11:15 |
-132.71 |
-509.42 |
298.22 |
| 11:14 |
-132.71 |
-509.42 |
297.18 |
| 11:13 |
-132.71 |
-517.44 |
292.26 |
| 11:12 |
-132.71 |
-517.44 |
289.42 |
| 11:11 |
-132.71 |
-511.22 |
292.28 |
| 11:10 |
-132.71 |
-511.22 |
292.02 |
| 11:09 |
-132.71 |
-511.22 |
290.72 |
| 11:08 |
-148.61 |
-503.42 |
291.76 |
| 11:07 |
-104.37 |
-525.30 |
293.32 |
| 11:06 |
-104.37 |
-538.16 |
309.00 |
| 11:05 |
-136.35 |
-546.03 |
316.60 |
| 11:04 |
-136.35 |
-558.56 |
294.36 |
| 11:03 |
-136.35 |
-561.41 |
305.06 |
| 11:02 |
-136.35 |
-574.47 |
285.99 |
| 11:01 |
-136.35 |
-567.97 |
295.38 |
| 11:00 |
-136.35 |
-546.52 |
296.43 |
| 10:59 |
-136.35 |
-546.52 |
289.15 |
| 10:58 |
-136.35 |
-546.52 |
293.29 |
| 10:57 |
-136.35 |
-546.52 |
296.93 |
| 10:56 |
-136.35 |
-543.19 |
275.13 |
| 10:55 |
-158.88 |
-543.19 |
271.24 |
| 10:54 |
-158.88 |
-558.42 |
251.10 |
| 10:53 |
-158.88 |
-545.81 |
228.45 |
| 10:52 |
-158.88 |
-524.22 |
238.63 |
| 10:51 |
-158.88 |
-524.22 |
241.46 |
| 10:50 |
-158.88 |
-518.29 |
257.94 |
| 10:49 |
-158.88 |
-518.29 |
255.36 |
| 10:48 |
-158.88 |
-518.29 |
257.67 |
| 10:47 |
-158.88 |
-498.45 |
269.02 |
| 10:46 |
-158.88 |
-498.45 |
269.78 |
| 10:45 |
-158.88 |
-514.22 |
259.70 |
| 10:44 |
-158.88 |
-514.22 |
250.92 |
| 10:43 |
-158.88 |
-514.22 |
248.34 |
| 10:42 |
-158.88 |
-514.22 |
248.86 |
| 10:41 |
-158.88 |
-519.62 |
250.92 |
| 10:40 |
-158.88 |
-514.20 |
258.66 |
| 10:39 |
-158.88 |
-530.98 |
222.50 |
| 10:38 |
-194.14 |
-552.34 |
182.85 |
| 10:37 |
-194.14 |
-558.02 |
180.81 |
| 10:36 |
-217.10 |
-521.03 |
152.90 |
| 10:35 |
-217.10 |
-521.29 |
160.96 |
| 10:34 |
-217.10 |
-507.27 |
165.13 |
| 10:33 |
-217.10 |
-497.09 |
171.91 |
| 10:32 |
-363.73 |
-516.36 |
156.29 |
| 10:31 |
-363.73 |
-512.15 |
145.34 |
| 10:30 |
-363.73 |
-517.36 |
136.24 |
| 10:29 |
-363.73 |
-491.83 |
121.05 |
| 10:28 |
-409.39 |
-434.16 |
112.70 |
| 10:27 |
-430.19 |
-441.70 |
84.09 |
| 10:26 |
-430.19 |
-451.30 |
78.11 |
| 10:25 |
-430.19 |
-446.64 |
72.66 |
| 10:24 |
-430.19 |
-429.77 |
59.15 |
| 10:23 |
-401.56 |
-422.75 |
29.51 |
| 10:22 |
-407.87 |
-501.89 |
9.20 |
| 10:21 |
-407.87 |
-501.89 |
16.55 |
| 10:20 |
-407.87 |
-508.45 |
6.33 |
| 10:19 |
-407.87 |
-500.09 |
14.96 |
| 10:18 |
-190.58 |
-500.84 |
1.90 |
| 10:17 |
-190.58 |
-495.02 |
6.65 |
| 10:16 |
-190.58 |
-497.40 |
16.15 |
| 10:15 |
-190.58 |
-502.44 |
18.78 |
| 10:14 |
-111.39 |
-464.82 |
36.41 |
| 10:13 |
-81.82 |
-469.76 |
37.55 |
| 10:12 |
-81.82 |
-468.77 |
73.67 |
| 10:11 |
-159.43 |
-549.23 |
32.63 |
| 10:10 |
-197.24 |
-545.78 |
56.35 |
| 10:09 |
-197.24 |
-610.05 |
43.72 |
| 10:08 |
-197.24 |
-583.32 |
38.72 |
| 10:07 |
-197.24 |
-583.32 |
36.09 |
| 10:06 |
-244.12 |
-581.78 |
51.54 |
| 10:05 |
-244.12 |
-581.78 |
43.70 |
| 10:04 |
-244.12 |
-581.10 |
48.90 |
| 10:03 |
-307.80 |
-564.88 |
12.12 |
| 10:02 |
-307.80 |
-581.91 |
-19.86 |
| 10:01 |
-307.80 |
-589.92 |
-18.32 |
| 10:00 |
-307.80 |
-593.03 |
-31.45 |
| 09:59 |
-329.54 |
-571.08 |
-35.86 |
| 09:58 |
-329.54 |
-577.79 |
-47.49 |
| 09:57 |
-329.54 |
-577.79 |
-40.28 |
| 09:56 |
-329.54 |
-562.73 |
-25.12 |
| 09:55 |
-308.71 |
-494.58 |
27.88 |
| 09:54 |
-308.71 |
-455.14 |
30.20 |
| 09:53 |
-306.04 |
-482.04 |
10.82 |
| 09:52 |
-156.33 |
-378.71 |
35.33 |
| 09:51 |
-61.48 |
-398.39 |
3.49 |
| 09:50 |
-85.58 |
-434.62 |
-41.49 |
| 09:49 |
-61.83 |
-451.33 |
-41.26 |
| 09:48 |
-61.83 |
-484.89 |
-64.57 |
| 09:47 |
-61.83 |
-535.28 |
-66.87 |
| 09:46 |
-36.53 |
-529.46 |
-65.09 |
| 09:45 |
-121.12 |
-463.17 |
-67.81 |
| 09:44 |
-53.62 |
-354.63 |
-67.58 |
| 09:43 |
178.15 |
-311.28 |
-97.54 |
| 09:42 |
245.96 |
-344.66 |
-129.31 |
| 09:41 |
317.53 |
-377.20 |
-119.39 |
| 09:40 |
365.96 |
-376.89 |
-154.10 |
| 09:39 |
131.04 |
-349.62 |
-149.88 |
| 09:38 |
134.05 |
-400.16 |
-157.20 |
| 09:37 |
347.43 |
-483.74 |
-200.73 |
| 09:36 |
350.50 |
-383.81 |
-184.75 |
| 09:35 |
568.25 |
-388.02 |
-196.59 |
| 09:34 |
-120.73 |
-329.38 |
-198.78 |
| 09:33 |
-127.42 |
-220.98 |
-191.49 |
| 09:32 |
-124.90 |
-95.53 |
-108.33 |
| 09:31 |
-78.91 |
-144.56 |
-28.40 |
| 09:30 |
-25.42 |
-66.25 |
-21.57 |
|
| 大单资金：-233.80万元 |
成交额占比：-0.98% |
| 中单资金：-148.29万元 |
成交额占比：-0.62% |
| 小单资金：791.56万元 |
成交额占比：3.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
25.98 |
0.78% |
64.78 |
410.00 |
-179.54 |
-1.15% |
-213.41 |
-1.36% |
457.73 |
2.92% |
| 20241217 |
25.78 |
-7.99% |
-2184.87 |
872.65 |
-682.69 |
-1.94% |
-1431.74 |
-4.07% |
-70.44 |
-0.20% |
| 20241216 |
28.02 |
2.26% |
3933.98 |
1681.65 |
3021.49 |
7.20% |
979.63 |
2.33% |
-67.14 |
-0.16% |
| 20241213 |
27.40 |
7.07% |
2234.38 |
4742.97 |
2573.42 |
5.87% |
759.56 |
1.73% |
-1098.60 |
-2.51% |
| 20241212 |
25.59 |
-4.44% |
-6498.79 |
2856.22 |
-4322.68 |
-10.82% |
-1505.30 |
-3.77% |
-670.81 |
-1.68% |
| 20241211 |
26.78 |
8.46% |
-576.54 |
8542.40 |
283.11 |
0.68% |
-1370.18 |
-3.31% |
510.53 |
1.23% |
| 20241210 |
24.69 |
2.66% |
-670.89 |
8346.24 |
126.31 |
0.29% |
-866.19 |
-1.98% |
68.99 |
0.16% |
| 20241209 |
24.05 |
20.01% |
8540.90 |
9261.18 |
6082.81 |
16.28% |
1262.52 |
3.38% |
1195.57 |
3.20% |
| 20241206 |
20.04 |
1.98% |
714.94 |
2990.51 |
686.67 |
4.41% |
499.29 |
3.20% |
-471.02 |
-3.02% |
| 20241205 |
19.65 |
6.33% |
1880.91 |
2820.17 |
1363.50 |
10.78% |
483.74 |
3.82% |
33.67 |
0.27% |
| 20241204 |
18.48 |
-0.27% |
-495.06 |
1420.52 |
86.95 |
0.97% |
-222.99 |
-2.48% |
-359.02 |
-3.99% |
| 20241203 |
18.53 |
7.92% |
289.24 |
2453.02 |
1041.25 |
6.79% |
178.72 |
1.17% |
-930.73 |
-6.07% |
| 20241202 |
17.17 |
-0.58% |
-626.10 |
910.28 |
-187.86 |
-3.43% |
-261.24 |
-4.77% |
-177.00 |
-3.23% |
| 20241129 |
17.27 |
2.19% |
325.72 |
432.03 |
516.33 |
7.22% |
-340.91 |
-4.77% |
150.30 |
2.10% |
| 20241128 |
16.90 |
-1.97% |
111.48 |
-1213.98 |
-36.15 |
-0.59% |
-67.31 |
-1.09% |
214.94 |
3.50% |
| 20241127 |
17.24 |
-0.17% |
424.48 |
1483.33 |
1119.45 |
11.96% |
-341.76 |
-3.65% |
-353.21 |
-3.77% |
| 20241126 |
17.27 |
-5.01% |
-661.05 |
749.12 |
-501.49 |
-5.72% |
-479.10 |
-5.47% |
319.54 |
3.65% |
| 20241125 |
18.18 |
-1.20% |
-1905.95 |
1537.38 |
-666.11 |
-5.08% |
-511.03 |
-3.90% |
-728.81 |
-5.56% |
| 20241122 |
18.40 |
-4.76% |
-2793.09 |
1979.85 |
-1129.68 |
-6.55% |
-1118.30 |
-6.48% |
-545.11 |
-3.16% |
| 20241121 |
19.32 |
13.65% |
4070.44 |
2364.82 |
2661.16 |
8.84% |
870.64 |
2.89% |
538.64 |
1.79% |
| 20241120 |
17.00 |
1.80% |
1215.46 |
-127.33 |
385.24 |
5.68% |
743.38 |
10.96% |
86.84 |
1.28% |
| 20241119 |
16.70 |
4.57% |
1259.87 |
-147.35 |
286.77 |
5.53% |
100.85 |
1.94% |
872.25 |
16.81% |
| 20241118 |
15.97 |
-4.14% |
-806.68 |
-789.15 |
-223.64 |
-3.42% |
-250.71 |
-3.84% |
-332.33 |
-5.08% |
| 20241115 |
16.66 |
1.52% |
-851.13 |
-139.73 |
-744.71 |
-12.61% |
-75.41 |
-1.28% |
-31.01 |
-0.53% |
| 20241114 |
16.41 |
-0.91% |
0.57 |
-27.71 |
169.01 |
2.12% |
84.46 |
1.06% |
-252.90 |
-3.17% |
| 20241113 |
16.56 |
1.72% |
267.49 |
1098.06 |
365.22 |
6.77% |
2.69 |
0.05% |
-100.42 |
-1.86% |
| 20241112 |
16.28 |
-3.10% |
-1300.51 |
12.26 |
-355.03 |
-6.76% |
-634.79 |
-12.08% |
-310.69 |
-5.91% |
| 20241111 |
16.80 |
0.72% |
835.15 |
1264.92 |
425.78 |
7.14% |
125.86 |
2.11% |
283.51 |
4.75% |
| 20241108 |
16.68 |
-2.40% |
-1331.51 |
1664.34 |
-632.69 |
-7.34% |
-321.85 |
-3.73% |
-376.97 |
-4.37% |
| 20241107 |
17.09 |
5.10% |
1952.48 |
2272.52 |
1294.78 |
9.99% |
162.65 |
1.25% |
495.05 |
3.82% |
300521爱司凯 大单资金流向：成交单大于等于6万股或者30万元以上。
300521爱司凯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300521爱司凯 小单资金流向：成交单小于1万股或5万元。
如何看爱司凯[300521]资金流向的流入和流出呢？什么是爱司凯[300521]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱司凯[300521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱司凯[300521]资金流向的计算方法不同，所以数据会有不一致的情况。
|
