| 300521爱司凯 今日实时资金流向 |
| 15:00 |
260.30 |
-424.15 |
-533.73 |
| 14:59 |
260.30 |
-393.92 |
-537.06 |
| 14:58 |
260.30 |
-393.92 |
-537.06 |
| 14:57 |
260.30 |
-393.92 |
-537.83 |
| 14:56 |
260.30 |
-404.70 |
-531.16 |
| 14:55 |
260.30 |
-384.93 |
-537.07 |
| 14:54 |
347.40 |
-366.15 |
-519.85 |
| 14:53 |
347.40 |
-375.94 |
-511.37 |
| 14:52 |
347.40 |
-375.94 |
-505.46 |
| 14:51 |
347.40 |
-375.94 |
-491.32 |
| 14:50 |
398.78 |
-360.78 |
-463.58 |
| 14:49 |
487.96 |
-339.71 |
-427.08 |
| 14:48 |
551.61 |
-325.83 |
-432.75 |
| 14:47 |
359.46 |
-308.03 |
-430.44 |
| 14:46 |
359.46 |
-320.41 |
-417.81 |
| 14:45 |
359.46 |
-355.45 |
-413.95 |
| 14:44 |
359.46 |
-390.17 |
-443.28 |
| 14:43 |
398.02 |
-402.52 |
-432.48 |
| 14:42 |
398.02 |
-399.17 |
-414.74 |
| 14:41 |
368.46 |
-475.33 |
-433.73 |
| 14:40 |
368.46 |
-475.33 |
-432.20 |
| 14:39 |
368.46 |
-464.31 |
-426.05 |
| 14:38 |
368.46 |
-454.04 |
-418.35 |
| 14:37 |
368.46 |
-452.50 |
-413.20 |
| 14:36 |
368.46 |
-448.12 |
-403.95 |
| 14:35 |
368.46 |
-458.14 |
-410.89 |
| 14:34 |
368.46 |
-449.14 |
-395.73 |
| 14:33 |
342.11 |
-456.30 |
-399.56 |
| 14:32 |
342.11 |
-459.67 |
-385.92 |
| 14:31 |
150.89 |
-446.82 |
-394.23 |
| 14:30 |
150.89 |
-438.66 |
-389.14 |
| 14:29 |
125.14 |
-457.26 |
-391.18 |
| 14:28 |
150.56 |
-476.39 |
-390.67 |
| 14:27 |
150.56 |
-488.11 |
-389.14 |
| 14:26 |
150.56 |
-488.11 |
-385.06 |
| 14:25 |
111.29 |
-488.11 |
-381.24 |
| 14:24 |
111.29 |
-480.46 |
-368.74 |
| 14:23 |
111.29 |
-486.84 |
-366.96 |
| 14:22 |
111.29 |
-527.38 |
-366.45 |
| 14:21 |
90.92 |
-521.02 |
-364.67 |
| 14:20 |
60.33 |
-521.02 |
-363.65 |
| 14:19 |
60.33 |
-513.39 |
-355.49 |
| 14:18 |
34.87 |
-517.98 |
-362.90 |
| 14:17 |
34.87 |
-509.87 |
-362.90 |
| 14:16 |
34.87 |
-509.87 |
-359.60 |
| 14:15 |
69.47 |
-475.02 |
-335.94 |
| 14:14 |
69.47 |
-450.33 |
-336.96 |
| 14:13 |
69.47 |
-435.28 |
-330.59 |
| 14:12 |
69.47 |
-452.85 |
-341.03 |
| 14:11 |
142.70 |
-389.34 |
-339.25 |
| 14:10 |
175.91 |
-389.08 |
-335.94 |
| 14:09 |
175.91 |
-412.26 |
-336.45 |
| 14:08 |
175.91 |
-419.13 |
-335.69 |
| 14:07 |
135.40 |
-403.87 |
-329.59 |
| 14:06 |
25.50 |
-415.31 |
-362.08 |
| 14:05 |
25.50 |
-429.48 |
-359.04 |
| 14:04 |
25.50 |
-429.48 |
-360.31 |
| 14:03 |
25.50 |
-416.59 |
-358.54 |
| 14:02 |
25.50 |
-416.59 |
-359.30 |
| 14:01 |
25.50 |
-416.59 |
-357.02 |
| 14:00 |
25.50 |
-415.09 |
-341.87 |
| 13:59 |
25.50 |
-427.74 |
-335.56 |
| 13:58 |
25.50 |
-427.74 |
-330.75 |
| 13:57 |
25.50 |
-427.74 |
-330.25 |
| 13:56 |
25.50 |
-441.41 |
-321.89 |
| 13:55 |
25.50 |
-441.41 |
-329.99 |
| 13:54 |
25.50 |
-441.41 |
-336.57 |
| 13:53 |
-5.63 |
-459.89 |
-337.59 |
| 13:52 |
-54.47 |
-469.23 |
-338.10 |
| 13:51 |
-54.47 |
-469.23 |
-328.75 |
| 13:50 |
-54.47 |
-455.32 |
-321.16 |
| 13:49 |
-91.66 |
-463.42 |
-320.15 |
| 13:48 |
-116.95 |
-475.05 |
-320.66 |
| 13:47 |
-126.60 |
-480.10 |
-313.59 |
| 13:46 |
-170.02 |
-487.67 |
-307.53 |
| 13:45 |
-258.48 |
-466.72 |
-310.82 |
| 13:44 |
-409.51 |
-466.72 |
-311.32 |
| 13:43 |
-409.51 |
-445.69 |
-303.81 |
| 13:42 |
-409.51 |
-440.68 |
-306.81 |
| 13:41 |
-409.51 |
-440.68 |
-302.06 |
| 13:40 |
-409.51 |
-457.19 |
-302.81 |
| 13:39 |
-409.51 |
-462.19 |
-299.56 |
| 13:38 |
-409.51 |
-451.94 |
-304.06 |
| 13:37 |
-459.54 |
-457.94 |
-304.81 |
| 13:36 |
-459.54 |
-468.43 |
-304.06 |
| 13:35 |
-459.54 |
-468.43 |
-303.56 |
| 13:34 |
-459.54 |
-468.43 |
-301.82 |
| 13:33 |
-459.54 |
-481.16 |
-302.82 |
| 13:32 |
-459.54 |
-498.88 |
-304.06 |
| 13:31 |
-459.54 |
-498.88 |
-307.31 |
| 13:30 |
-459.54 |
-498.88 |
-312.29 |
| 13:29 |
-434.64 |
-477.47 |
-307.31 |
| 13:28 |
-434.64 |
-488.68 |
-305.82 |
| 13:27 |
-434.64 |
-488.68 |
-310.05 |
| 13:26 |
-434.64 |
-473.50 |
-319.26 |
| 13:25 |
-434.64 |
-462.29 |
-295.36 |
| 13:24 |
-434.64 |
-480.48 |
-301.09 |
| 13:23 |
-434.64 |
-468.03 |
-311.31 |
| 13:22 |
-434.64 |
-455.58 |
-314.55 |
| 13:21 |
-382.08 |
-455.58 |
-318.04 |
| 13:20 |
-382.08 |
-443.60 |
-312.30 |
| 13:19 |
-382.08 |
-443.60 |
-312.30 |
| 13:18 |
-352.37 |
-461.58 |
-310.30 |
| 13:17 |
-268.79 |
-461.58 |
-311.55 |
| 13:16 |
-268.79 |
-484.17 |
-314.31 |
| 13:15 |
-268.79 |
-484.17 |
-318.57 |
| 13:14 |
-268.79 |
-513.24 |
-319.08 |
| 13:13 |
-268.79 |
-504.48 |
-313.82 |
| 13:12 |
-268.79 |
-487.68 |
-312.82 |
| 13:11 |
-214.87 |
-495.71 |
-309.31 |
| 13:10 |
-214.87 |
-495.71 |
-300.52 |
| 13:09 |
-214.87 |
-530.37 |
-302.79 |
| 13:08 |
-214.87 |
-530.37 |
-301.79 |
| 13:07 |
-214.87 |
-530.37 |
-300.78 |
| 13:06 |
-214.87 |
-530.37 |
-298.78 |
| 13:05 |
-214.87 |
-530.37 |
-298.78 |
| 13:04 |
-214.87 |
-530.37 |
-301.54 |
| 13:03 |
-214.87 |
-525.37 |
-301.79 |
| 13:02 |
-239.99 |
-532.40 |
-302.29 |
| 13:01 |
-239.99 |
-540.43 |
-301.29 |
| 11:30 |
-239.99 |
-546.45 |
-315.32 |
| 11:29 |
-239.99 |
-523.68 |
-316.32 |
| 11:28 |
-239.99 |
-523.68 |
-318.82 |
| 11:27 |
-239.99 |
-523.68 |
-320.33 |
| 11:26 |
-283.24 |
-536.17 |
-333.09 |
| 11:25 |
-259.78 |
-536.42 |
-337.83 |
| 11:24 |
-239.06 |
-526.19 |
-339.08 |
| 11:23 |
-239.06 |
-526.19 |
-338.08 |
| 11:22 |
-239.06 |
-526.19 |
-338.33 |
| 11:21 |
-239.06 |
-537.17 |
-340.08 |
| 11:20 |
-239.06 |
-542.41 |
-338.59 |
| 11:19 |
-239.06 |
-520.01 |
-337.34 |
| 11:18 |
-239.06 |
-538.43 |
-334.11 |
| 11:17 |
-122.23 |
-461.68 |
-247.13 |
| 11:16 |
-122.23 |
-461.68 |
-231.91 |
| 11:15 |
-122.23 |
-442.47 |
-222.18 |
| 11:14 |
-122.23 |
-442.47 |
-222.18 |
| 11:13 |
-122.23 |
-442.47 |
-224.93 |
| 11:12 |
-122.23 |
-442.47 |
-220.44 |
| 11:11 |
-122.23 |
-442.47 |
-215.20 |
| 11:10 |
-97.52 |
-406.30 |
-211.96 |
| 11:09 |
-92.02 |
-406.30 |
-208.47 |
| 11:08 |
-65.04 |
-406.30 |
-209.97 |
| 11:07 |
-65.04 |
-406.30 |
-214.47 |
| 11:06 |
-65.04 |
-429.55 |
-215.72 |
| 11:05 |
-65.04 |
-429.55 |
-224.46 |
| 11:04 |
-65.04 |
-429.55 |
-225.47 |
| 11:03 |
-65.04 |
-415.80 |
-207.97 |
| 11:02 |
-65.04 |
-409.55 |
-202.72 |
| 11:01 |
-65.04 |
-410.05 |
-200.72 |
| 11:00 |
-65.04 |
-410.05 |
-200.47 |
| 10:59 |
-65.04 |
-410.05 |
-201.47 |
| 10:58 |
-65.04 |
-382.05 |
-195.47 |
| 10:57 |
-65.04 |
-375.54 |
-189.97 |
| 10:56 |
-65.04 |
-380.54 |
-192.22 |
| 10:55 |
-65.04 |
-393.30 |
-189.22 |
| 10:54 |
-65.04 |
-393.30 |
-185.97 |
| 10:53 |
-65.04 |
-398.31 |
-185.22 |
| 10:52 |
-65.04 |
-398.31 |
-184.97 |
| 10:51 |
-65.04 |
-398.31 |
-189.72 |
| 10:50 |
-65.04 |
-421.54 |
-197.71 |
| 10:49 |
-65.04 |
-421.29 |
-189.98 |
| 10:48 |
-65.04 |
-421.29 |
-190.72 |
| 10:47 |
-65.04 |
-406.57 |
-189.47 |
| 10:46 |
-65.04 |
-400.57 |
-182.73 |
| 10:45 |
-65.04 |
-400.57 |
-175.49 |
| 10:44 |
-10.04 |
-367.34 |
-156.26 |
| 10:43 |
-10.04 |
-359.83 |
-151.00 |
| 10:42 |
-10.04 |
-359.83 |
-151.00 |
| 10:41 |
-10.04 |
-359.83 |
-154.01 |
| 10:40 |
-10.04 |
-359.83 |
-151.51 |
| 10:39 |
25.21 |
-359.83 |
-153.76 |
| 10:38 |
25.21 |
-338.81 |
-146.00 |
| 10:37 |
25.21 |
-353.84 |
-137.99 |
| 10:36 |
25.21 |
-376.88 |
-142.25 |
| 10:35 |
25.21 |
-392.88 |
-143.50 |
| 10:34 |
25.21 |
-392.64 |
-144.50 |
| 10:33 |
25.21 |
-392.64 |
-143.50 |
| 10:32 |
25.21 |
-380.13 |
-134.74 |
| 10:31 |
25.21 |
-390.16 |
-127.98 |
| 10:30 |
25.21 |
-404.18 |
-135.24 |
| 10:29 |
25.21 |
-404.18 |
-142.24 |
| 10:28 |
25.21 |
-404.18 |
-147.48 |
| 10:27 |
25.21 |
-404.18 |
-150.23 |
| 10:26 |
25.21 |
-351.46 |
-132.00 |
| 10:25 |
25.21 |
-351.47 |
-146.49 |
| 10:24 |
25.21 |
-351.47 |
-147.49 |
| 10:23 |
25.21 |
-371.42 |
-148.99 |
| 10:22 |
0.28 |
-351.23 |
-154.73 |
| 10:21 |
0.28 |
-338.51 |
-150.99 |
| 10:20 |
0.28 |
-338.51 |
-146.25 |
| 10:19 |
0.28 |
-332.27 |
-143.01 |
| 10:18 |
-36.21 |
-314.78 |
-145.51 |
| 10:17 |
-36.21 |
-315.03 |
-155.99 |
| 10:16 |
-12.23 |
-285.37 |
-146.26 |
| 10:15 |
189.28 |
-254.86 |
-142.27 |
| 10:14 |
189.28 |
-222.07 |
-136.77 |
| 10:13 |
189.28 |
-214.80 |
-142.28 |
| 10:12 |
189.28 |
-216.30 |
-134.51 |
| 10:11 |
189.28 |
-209.78 |
-126.72 |
| 10:10 |
189.28 |
-209.78 |
-121.96 |
| 10:09 |
189.28 |
-197.98 |
-121.96 |
| 10:08 |
110.97 |
-197.98 |
-128.49 |
| 10:07 |
11.06 |
-208.54 |
-137.53 |
| 10:06 |
-10.72 |
-208.06 |
-137.03 |
| 10:05 |
-10.72 |
-224.33 |
-125.28 |
| 10:04 |
-10.72 |
-192.76 |
-113.50 |
| 10:03 |
95.72 |
-155.85 |
-69.57 |
| 10:02 |
187.72 |
-112.38 |
-69.08 |
| 10:01 |
187.72 |
-112.38 |
-64.30 |
| 10:00 |
187.72 |
-84.92 |
-49.68 |
| 09:59 |
187.72 |
-84.92 |
-50.43 |
| 09:58 |
216.48 |
-74.07 |
-42.63 |
| 09:57 |
206.29 |
-76.85 |
-36.07 |
| 09:56 |
206.29 |
-64.74 |
-26.47 |
| 09:55 |
146.35 |
-135.30 |
-22.69 |
| 09:54 |
146.35 |
-147.70 |
-35.81 |
| 09:53 |
146.35 |
-159.30 |
-41.12 |
| 09:52 |
193.66 |
-150.49 |
-37.09 |
| 09:51 |
193.66 |
-144.19 |
-31.29 |
| 09:50 |
150.30 |
-157.55 |
-42.38 |
| 09:49 |
150.30 |
-157.55 |
-27.51 |
| 09:48 |
150.30 |
-162.08 |
-21.46 |
| 09:47 |
155.86 |
-149.24 |
-3.32 |
| 09:46 |
178.89 |
-74.18 |
19.69 |
| 09:45 |
134.65 |
-95.92 |
-2.35 |
| 09:44 |
0.83 |
-89.86 |
-2.86 |
| 09:43 |
-80.13 |
-113.85 |
-19.86 |
| 09:42 |
-130.56 |
-103.74 |
-20.11 |
| 09:41 |
-119.17 |
-90.91 |
-35.22 |
| 09:40 |
-68.89 |
-50.70 |
-60.36 |
| 09:39 |
-68.89 |
4.21 |
-58.84 |
| 09:38 |
-18.49 |
19.88 |
-44.19 |
| 09:37 |
-18.49 |
2.24 |
-53.50 |
| 09:36 |
-62.07 |
-0.57 |
-53.52 |
| 09:35 |
-62.07 |
-15.78 |
-56.32 |
| 09:34 |
-28.54 |
-29.54 |
-62.42 |
| 09:33 |
45.74 |
-61.58 |
-47.86 |
| 09:32 |
0.00 |
-86.80 |
-43.35 |
| 09:31 |
0.00 |
-3.03 |
2.35 |
| 09:30 |
0.00 |
13.29 |
21.21 |
|
| 大单资金：260.30万元 |
成交额占比：2.05% |
| 中单资金：-424.15万元 |
成交额占比：-3.35% |
| 小单资金：-533.73万元 |
成交额占比：-4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
24.96 |
-3.26% |
-1101.76 |
2197.34 |
-239.99 |
-3.50% |
-546.45 |
-7.96% |
-315.32 |
-4.60% |
| 20250718 |
25.80 |
1.02% |
-1.02 |
3835.11 |
255.04 |
2.26% |
197.52 |
1.75% |
-453.58 |
-4.02% |
| 20250717 |
25.54 |
-1.69% |
-2088.45 |
3715.70 |
-1084.61 |
-7.76% |
-858.55 |
-6.14% |
-145.29 |
-1.04% |
| 20250716 |
25.98 |
4.63% |
5219.00 |
4056.28 |
3279.02 |
13.25% |
1499.04 |
6.06% |
440.94 |
1.78% |
| 20250715 |
24.83 |
-0.36% |
-622.90 |
-138.27 |
-12.12 |
-0.15% |
-256.41 |
-3.21% |
-354.37 |
-4.44% |
| 20250714 |
24.92 |
3.83% |
2710.95 |
807.55 |
1397.78 |
9.18% |
724.07 |
4.75% |
589.10 |
3.87% |
| 20250711 |
24.00 |
2.00% |
-179.45 |
-1117.88 |
135.63 |
1.66% |
168.69 |
2.06% |
-483.77 |
-5.91% |
| 20250710 |
23.53 |
-1.55% |
-2020.04 |
1347.03 |
-744.03 |
-9.66% |
-933.12 |
-12.11% |
-342.89 |
-4.45% |
| 20250709 |
23.90 |
-1.57% |
-2651.20 |
2664.75 |
-915.53 |
-9.77% |
-942.48 |
-10.06% |
-793.19 |
-8.47% |
| 20250708 |
24.28 |
1.76% |
1774.91 |
3000.98 |
933.70 |
5.61% |
64.83 |
0.39% |
776.38 |
4.67% |
| 20250707 |
23.86 |
-0.33% |
-2743.86 |
1824.15 |
-527.65 |
-3.17% |
-815.18 |
-4.89% |
-1401.03 |
-8.41% |
| 20250704 |
23.94 |
3.06% |
4250.20 |
2445.23 |
2600.54 |
16.12% |
1175.61 |
7.29% |
474.05 |
2.94% |
| 20250703 |
23.23 |
2.33% |
432.62 |
635.67 |
573.69 |
7.35% |
-132.89 |
-1.70% |
-8.18 |
-0.10% |
| 20250702 |
22.70 |
-1.86% |
-1371.22 |
-743.97 |
-579.30 |
-8.77% |
-368.10 |
-5.57% |
-423.82 |
-6.42% |
| 20250701 |
23.13 |
-1.41% |
-2313.83 |
-1038.49 |
-243.13 |
-2.92% |
-1212.16 |
-14.55% |
-858.54 |
-10.31% |
| 20250630 |
23.46 |
0.86% |
-200.44 |
-419.52 |
93.43 |
1.03% |
-341.80 |
-3.78% |
47.93 |
0.53% |
| 20250627 |
23.26 |
2.02% |
1376.67 |
-952.55 |
790.98 |
5.97% |
298.32 |
2.25% |
287.37 |
2.17% |
| 20250626 |
22.80 |
-1.04% |
-1504.38 |
-2426.93 |
-805.95 |
-9.15% |
-402.46 |
-4.57% |
-295.97 |
-3.36% |
| 20250625 |
23.04 |
0.52% |
-1665.29 |
-3382.30 |
-873.82 |
-8.96% |
-468.79 |
-4.80% |
-322.68 |
-3.31% |
| 20250624 |
22.92 |
2.96% |
-51.84 |
-3222.75 |
375.84 |
2.99% |
-325.59 |
-2.59% |
-102.09 |
-0.81% |
| 20250623 |
22.26 |
-0.71% |
-743.99 |
-4744.94 |
-439.60 |
-5.39% |
-217.60 |
-2.67% |
-86.79 |
-1.06% |
| 20250620 |
22.42 |
0.09% |
-891.99 |
-898.66 |
-683.40 |
-5.21% |
-80.15 |
-0.61% |
-128.44 |
-0.98% |
| 20250619 |
22.40 |
-3.24% |
-3758.87 |
-5960.16 |
-1761.32 |
-8.70% |
-1400.84 |
-6.92% |
-596.71 |
-2.95% |
| 20250618 |
23.15 |
-3.30% |
-2384.47 |
-8774.06 |
-714.27 |
-3.82% |
-894.60 |
-4.79% |
-775.60 |
-4.15% |
| 20250617 |
23.94 |
-3.93% |
-7322.04 |
-7967.79 |
-1146.35 |
-3.76% |
-1277.23 |
-4.19% |
-4898.46 |
-16.05% |
| 20250616 |
24.92 |
9.83% |
7450.05 |
-7315.42 |
3406.68 |
7.39% |
619.49 |
1.34% |
3423.88 |
7.42% |
| 20250613 |
22.69 |
-10.81% |
-12349.74 |
-11054.41 |
-5744.90 |
-12.39% |
-3375.97 |
-7.28% |
-3228.87 |
-6.96% |
| 20250612 |
25.44 |
20.00% |
-7208.90 |
-5508.23 |
-4575.22 |
-8.61% |
-1739.94 |
-3.27% |
-893.74 |
-1.68% |
| 20250611 |
21.20 |
0.86% |
223.85 |
-1544.09 |
92.00 |
1.93% |
180.95 |
3.80% |
-49.10 |
-1.03% |
| 20250610 |
21.02 |
-2.05% |
-386.25 |
-2375.46 |
-493.98 |
-7.45% |
-167.64 |
-2.53% |
275.37 |
4.16% |
300521爱司凯 大单资金流向：成交单大于等于6万股或者30万元以上。
300521爱司凯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300521爱司凯 小单资金流向：成交单小于1万股或5万元。
如何看爱司凯[300521]资金流向的流入和流出呢？什么是爱司凯[300521]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱司凯[300521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱司凯[300521]资金流向的计算方法不同，所以数据会有不一致的情况。
|
