| 300523辰安科技 今日实时资金流向 |
| 15:00 |
48.09 |
-32.41 |
0.00 |
| 14:59 |
-10.58 |
-81.11 |
0.00 |
| 14:58 |
-10.58 |
-81.11 |
0.00 |
| 14:57 |
-10.58 |
-81.11 |
0.00 |
| 14:56 |
-10.58 |
-101.29 |
0.00 |
| 14:55 |
-10.58 |
-105.92 |
0.00 |
| 14:54 |
-10.58 |
-116.82 |
0.00 |
| 14:53 |
-10.58 |
-108.01 |
0.00 |
| 14:52 |
-10.58 |
-108.01 |
0.00 |
| 14:51 |
-10.58 |
-108.01 |
0.00 |
| 14:50 |
11.67 |
-88.31 |
0.00 |
| 14:49 |
11.67 |
-71.84 |
0.00 |
| 14:48 |
11.67 |
-71.84 |
0.00 |
| 14:47 |
11.67 |
-88.08 |
0.00 |
| 14:46 |
11.67 |
-81.36 |
0.00 |
| 14:45 |
11.67 |
-81.36 |
0.00 |
| 14:44 |
11.67 |
-66.76 |
0.00 |
| 14:43 |
11.67 |
-66.76 |
0.00 |
| 14:42 |
11.67 |
-51.46 |
0.00 |
| 14:41 |
11.67 |
-64.67 |
0.00 |
| 14:40 |
11.67 |
-64.67 |
0.00 |
| 14:39 |
11.67 |
-64.67 |
0.00 |
| 14:38 |
11.67 |
-64.67 |
0.00 |
| 14:37 |
11.67 |
-49.15 |
0.00 |
| 14:36 |
11.67 |
-49.15 |
0.00 |
| 14:35 |
11.67 |
-49.15 |
0.00 |
| 14:34 |
11.67 |
-49.15 |
0.00 |
| 14:33 |
11.67 |
-32.92 |
0.00 |
| 14:32 |
11.67 |
-45.92 |
0.00 |
| 14:31 |
11.67 |
-56.13 |
0.00 |
| 14:30 |
11.67 |
-38.97 |
0.00 |
| 14:29 |
11.67 |
-21.56 |
0.00 |
| 14:28 |
-21.04 |
-24.58 |
0.00 |
| 14:27 |
-21.04 |
-14.38 |
0.00 |
| 14:26 |
-21.04 |
-14.38 |
0.00 |
| 14:25 |
-21.04 |
-23.66 |
0.00 |
| 14:24 |
-21.04 |
-30.64 |
0.00 |
| 14:23 |
-21.04 |
-68.00 |
0.00 |
| 14:22 |
-21.04 |
-117.57 |
0.00 |
| 14:21 |
-21.04 |
-117.57 |
0.00 |
| 14:20 |
-21.04 |
-127.98 |
0.00 |
| 14:19 |
-21.04 |
-137.48 |
0.00 |
| 14:18 |
-21.04 |
-159.43 |
0.00 |
| 14:17 |
-21.04 |
-153.19 |
0.00 |
| 14:16 |
-44.13 |
-165.90 |
0.00 |
| 14:15 |
-44.13 |
-176.73 |
0.00 |
| 14:14 |
-44.13 |
-176.73 |
0.00 |
| 14:13 |
-67.23 |
-238.65 |
0.00 |
| 14:12 |
-67.23 |
-231.53 |
0.00 |
| 14:11 |
-67.23 |
-231.53 |
0.00 |
| 14:10 |
-67.23 |
-231.53 |
0.00 |
| 14:09 |
-67.23 |
-231.53 |
0.00 |
| 14:08 |
-67.23 |
-231.53 |
0.00 |
| 14:07 |
-67.23 |
-225.32 |
0.00 |
| 14:06 |
-67.23 |
-205.56 |
0.00 |
| 14:05 |
-67.23 |
-205.56 |
0.00 |
| 14:04 |
-67.23 |
-195.21 |
0.00 |
| 14:03 |
-67.23 |
-186.94 |
0.00 |
| 14:02 |
-67.23 |
-195.71 |
0.00 |
| 14:01 |
-67.23 |
-195.71 |
0.00 |
| 14:00 |
-67.23 |
-195.71 |
0.00 |
| 13:59 |
-67.23 |
-195.71 |
0.00 |
| 13:58 |
-67.23 |
-162.45 |
0.00 |
| 13:57 |
-67.23 |
-150.98 |
0.00 |
| 13:56 |
-67.23 |
-142.02 |
0.00 |
| 13:55 |
-88.15 |
-117.90 |
0.00 |
| 13:54 |
-88.15 |
-150.57 |
0.00 |
| 13:53 |
-88.15 |
-144.60 |
0.00 |
| 13:52 |
-88.15 |
-144.60 |
0.00 |
| 13:51 |
-88.15 |
-134.50 |
0.00 |
| 13:50 |
-88.15 |
-134.50 |
0.00 |
| 13:49 |
-88.15 |
-142.98 |
0.00 |
| 13:48 |
-88.15 |
-136.10 |
0.00 |
| 13:47 |
-88.15 |
-121.66 |
0.00 |
| 13:46 |
-111.03 |
-134.02 |
0.00 |
| 13:45 |
-111.03 |
-139.49 |
0.00 |
| 13:44 |
-111.03 |
-139.49 |
0.00 |
| 13:43 |
-111.03 |
-139.49 |
0.00 |
| 13:42 |
-111.03 |
-139.49 |
0.00 |
| 13:41 |
-111.03 |
-149.29 |
0.00 |
| 13:40 |
-139.72 |
-149.29 |
0.00 |
| 13:39 |
-139.72 |
-137.02 |
0.00 |
| 13:38 |
-139.72 |
-137.02 |
0.00 |
| 13:37 |
-139.72 |
-137.02 |
0.00 |
| 13:36 |
-139.72 |
-131.55 |
0.00 |
| 13:35 |
-113.99 |
-124.72 |
0.00 |
| 13:34 |
-113.99 |
-111.27 |
0.00 |
| 13:33 |
-113.99 |
-81.59 |
0.00 |
| 13:32 |
-148.23 |
-81.59 |
0.00 |
| 13:31 |
-148.23 |
-81.59 |
0.00 |
| 13:30 |
-148.23 |
-81.59 |
0.00 |
| 13:29 |
-148.23 |
-81.59 |
0.00 |
| 13:28 |
-148.23 |
-81.59 |
0.00 |
| 13:27 |
-148.23 |
-81.59 |
0.00 |
| 13:26 |
-148.23 |
-81.59 |
0.00 |
| 13:25 |
-148.23 |
-76.36 |
0.00 |
| 13:24 |
-148.23 |
-66.80 |
0.00 |
| 13:23 |
-148.23 |
-66.80 |
0.00 |
| 13:22 |
-148.23 |
-53.59 |
0.00 |
| 13:21 |
-148.23 |
-53.59 |
0.00 |
| 13:20 |
-148.23 |
-53.59 |
0.00 |
| 13:19 |
-148.23 |
-53.59 |
0.00 |
| 13:18 |
-148.23 |
-44.02 |
0.00 |
| 13:17 |
-148.23 |
-49.04 |
0.00 |
| 13:16 |
-148.23 |
-49.04 |
0.00 |
| 13:15 |
-148.23 |
-42.66 |
0.00 |
| 13:14 |
-119.98 |
-21.70 |
0.00 |
| 13:13 |
-119.98 |
-29.68 |
0.00 |
| 13:12 |
-119.98 |
-30.83 |
0.00 |
| 13:11 |
-119.98 |
-42.23 |
0.00 |
| 13:10 |
-119.98 |
-60.93 |
0.00 |
| 13:09 |
-119.98 |
-66.40 |
0.00 |
| 13:08 |
-119.98 |
-60.25 |
0.00 |
| 13:07 |
-119.98 |
-60.25 |
0.00 |
| 13:06 |
-119.98 |
-60.25 |
0.00 |
| 13:05 |
-119.98 |
-60.25 |
0.00 |
| 13:04 |
-119.98 |
-60.25 |
0.00 |
| 13:03 |
-119.98 |
-60.25 |
0.00 |
| 13:02 |
-75.85 |
-32.26 |
0.00 |
| 13:01 |
-75.85 |
-32.26 |
0.00 |
| 11:30 |
-75.85 |
-11.56 |
0.00 |
| 11:29 |
-75.85 |
7.33 |
0.00 |
| 11:28 |
-75.85 |
13.71 |
0.00 |
| 11:27 |
-75.85 |
13.71 |
0.00 |
| 11:26 |
-51.22 |
13.71 |
0.00 |
| 11:25 |
-51.22 |
23.75 |
0.00 |
| 11:24 |
-51.22 |
23.75 |
0.00 |
| 11:23 |
-51.22 |
23.75 |
0.00 |
| 11:22 |
-51.22 |
23.75 |
0.00 |
| 11:21 |
-51.22 |
23.75 |
0.00 |
| 11:20 |
-51.22 |
23.75 |
0.00 |
| 11:19 |
-51.22 |
23.75 |
0.00 |
| 11:18 |
-51.22 |
29.66 |
0.00 |
| 11:17 |
-51.22 |
29.66 |
0.00 |
| 11:16 |
-18.66 |
3.93 |
0.00 |
| 11:15 |
-18.66 |
-9.51 |
0.00 |
| 11:14 |
-18.66 |
-9.51 |
0.00 |
| 11:13 |
-18.66 |
-1.31 |
0.00 |
| 11:12 |
-18.66 |
15.80 |
0.00 |
| 11:11 |
-18.66 |
15.80 |
0.00 |
| 11:10 |
-18.66 |
15.80 |
0.00 |
| 11:09 |
-18.66 |
15.80 |
0.00 |
| 11:08 |
-18.66 |
-1.75 |
0.00 |
| 11:07 |
-18.66 |
5.08 |
0.00 |
| 11:06 |
-18.66 |
5.08 |
0.00 |
| 11:05 |
-18.66 |
5.08 |
0.00 |
| 11:04 |
-18.66 |
16.92 |
0.00 |
| 11:03 |
-43.48 |
47.47 |
0.00 |
| 11:02 |
-43.48 |
47.47 |
0.00 |
| 11:01 |
-43.48 |
47.47 |
0.00 |
| 11:00 |
-64.05 |
47.47 |
0.00 |
| 10:59 |
-64.05 |
47.47 |
0.00 |
| 10:58 |
-64.05 |
47.47 |
0.00 |
| 10:57 |
-38.51 |
52.94 |
0.00 |
| 10:56 |
-38.51 |
52.94 |
0.00 |
| 10:55 |
-38.51 |
61.39 |
0.00 |
| 10:54 |
-38.51 |
61.39 |
0.00 |
| 10:53 |
-38.51 |
61.39 |
0.00 |
| 10:52 |
-38.51 |
61.39 |
0.00 |
| 10:51 |
-15.64 |
81.27 |
0.00 |
| 10:50 |
-15.64 |
100.26 |
0.00 |
| 10:49 |
-15.64 |
100.26 |
0.00 |
| 10:48 |
-15.64 |
100.26 |
0.00 |
| 10:47 |
-15.64 |
100.26 |
0.00 |
| 10:46 |
-15.64 |
116.53 |
0.00 |
| 10:45 |
-15.64 |
116.53 |
0.00 |
| 10:44 |
-15.64 |
125.48 |
0.00 |
| 10:43 |
-15.64 |
125.48 |
0.00 |
| 10:42 |
-15.64 |
125.48 |
0.00 |
| 10:41 |
-15.64 |
125.48 |
0.00 |
| 10:40 |
-15.64 |
130.76 |
0.00 |
| 10:39 |
-15.64 |
130.76 |
0.00 |
| 10:38 |
-15.64 |
130.76 |
0.00 |
| 10:37 |
-15.64 |
130.76 |
0.00 |
| 10:36 |
-15.64 |
130.76 |
0.00 |
| 10:35 |
-15.64 |
130.76 |
0.00 |
| 10:34 |
-15.64 |
123.17 |
0.00 |
| 10:33 |
-15.64 |
118.33 |
0.00 |
| 10:32 |
-15.64 |
110.50 |
0.00 |
| 10:31 |
-15.64 |
116.26 |
0.00 |
| 10:30 |
-15.64 |
98.54 |
0.00 |
| 10:29 |
-15.64 |
98.54 |
0.00 |
| 10:28 |
-15.64 |
103.83 |
0.00 |
| 10:27 |
-15.64 |
94.39 |
0.00 |
| 10:26 |
-15.64 |
67.95 |
0.00 |
| 10:25 |
-15.64 |
54.15 |
0.00 |
| 10:24 |
-15.64 |
54.15 |
0.00 |
| 10:23 |
-15.64 |
54.15 |
0.00 |
| 10:22 |
-40.01 |
39.43 |
0.00 |
| 10:21 |
-40.01 |
45.18 |
0.00 |
| 10:20 |
-66.46 |
39.43 |
0.00 |
| 10:19 |
-66.46 |
37.81 |
0.00 |
| 10:18 |
-66.46 |
36.20 |
0.00 |
| 10:17 |
-66.46 |
27.94 |
0.00 |
| 10:16 |
-66.46 |
35.28 |
0.00 |
| 10:15 |
-66.46 |
28.40 |
0.00 |
| 10:14 |
-66.46 |
28.40 |
0.00 |
| 10:13 |
-66.46 |
8.25 |
0.00 |
| 10:12 |
-66.46 |
8.25 |
0.00 |
| 10:11 |
-44.07 |
8.25 |
0.00 |
| 10:10 |
-44.07 |
8.25 |
0.00 |
| 10:09 |
-44.07 |
9.84 |
0.00 |
| 10:08 |
-44.07 |
23.08 |
0.00 |
| 10:07 |
-44.07 |
29.93 |
0.00 |
| 10:06 |
-21.47 |
63.04 |
0.00 |
| 10:05 |
-21.47 |
66.02 |
0.00 |
| 10:04 |
-21.47 |
54.34 |
0.00 |
| 10:03 |
-21.47 |
54.34 |
0.00 |
| 10:02 |
-21.47 |
38.81 |
0.00 |
| 10:01 |
-59.33 |
33.80 |
0.00 |
| 10:00 |
-59.33 |
11.91 |
0.00 |
| 09:59 |
-59.33 |
18.74 |
0.00 |
| 09:58 |
-59.33 |
31.28 |
0.00 |
| 09:57 |
-59.33 |
45.19 |
0.00 |
| 09:56 |
-59.33 |
45.19 |
0.00 |
| 09:55 |
-59.33 |
37.18 |
0.00 |
| 09:54 |
-59.33 |
30.55 |
0.00 |
| 09:53 |
-59.33 |
35.58 |
0.00 |
| 09:52 |
-59.33 |
30.55 |
0.00 |
| 09:51 |
-59.33 |
33.52 |
0.00 |
| 09:50 |
-59.33 |
33.52 |
0.00 |
| 09:49 |
-59.33 |
38.54 |
0.00 |
| 09:48 |
-59.33 |
38.54 |
0.00 |
| 09:47 |
-59.33 |
24.18 |
0.00 |
| 09:46 |
-59.33 |
48.78 |
0.00 |
| 09:45 |
-24.22 |
78.72 |
0.00 |
| 09:44 |
-24.22 |
89.95 |
0.00 |
| 09:43 |
-24.22 |
58.10 |
0.00 |
| 09:42 |
-24.22 |
58.10 |
0.00 |
| 09:41 |
-53.01 |
22.90 |
0.00 |
| 09:40 |
-53.01 |
12.17 |
0.00 |
| 09:39 |
-53.01 |
11.04 |
0.00 |
| 09:38 |
-53.01 |
31.40 |
0.00 |
| 09:37 |
-53.01 |
43.29 |
0.00 |
| 09:36 |
-53.01 |
45.12 |
0.00 |
| 09:35 |
-53.01 |
59.99 |
0.00 |
| 09:34 |
-53.01 |
34.22 |
0.00 |
| 09:33 |
-53.01 |
17.12 |
0.00 |
| 09:32 |
-53.01 |
17.12 |
0.00 |
| 09:31 |
-45.03 |
17.12 |
0.00 |
| 09:30 |
0.00 |
8.02 |
0.00 |
|
| 大单资金：48.09万元 |
成交额占比：0.63% |
| 中单资金：-32.41万元 |
成交额占比：-0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
23.19 |
1.40% |
333.21 |
-1319.53 |
48.09 |
0.63% |
-32.41 |
-0.43% |
317.53 |
4.19% |
| 20250731 |
22.87 |
-1.89% |
-1251.41 |
-1189.66 |
-223.32 |
-1.98% |
-581.27 |
-5.15% |
-446.82 |
-3.96% |
| 20250730 |
23.31 |
-2.47% |
-2710.05 |
-1076.47 |
-1146.15 |
-6.36% |
-1090.76 |
-6.05% |
-473.14 |
-2.62% |
| 20250729 |
23.90 |
1.88% |
-116.00 |
-18.61 |
214.05 |
0.87% |
631.80 |
2.57% |
-961.85 |
-3.91% |
| 20250728 |
23.46 |
-0.42% |
-808.19 |
-1059.55 |
-212.20 |
-3.50% |
-449.30 |
-7.41% |
-146.69 |
-2.42% |
| 20250725 |
23.56 |
0.81% |
578.04 |
407.81 |
177.96 |
2.66% |
66.78 |
1.00% |
333.30 |
4.98% |
| 20250724 |
23.37 |
0.43% |
-27.91 |
102.29 |
-110.13 |
-1.79% |
16.28 |
0.26% |
65.94 |
1.07% |
| 20250723 |
23.27 |
-1.15% |
-120.45 |
101.50 |
-88.29 |
-1.21% |
-182.14 |
-2.49% |
149.98 |
2.05% |
| 20250722 |
23.54 |
-1.34% |
-1537.65 |
-391.28 |
-826.89 |
-8.31% |
-424.62 |
-4.27% |
-286.14 |
-2.88% |
| 20250721 |
23.86 |
2.27% |
2566.43 |
915.77 |
1255.16 |
9.85% |
687.64 |
5.40% |
623.63 |
4.90% |
| 20250718 |
23.33 |
0.30% |
161.34 |
2213.44 |
-127.56 |
-1.45% |
-88.94 |
-1.01% |
377.84 |
4.29% |
| 20250717 |
23.26 |
1.04% |
13.94 |
2545.08 |
-110.92 |
-1.45% |
303.50 |
3.96% |
-178.64 |
-2.33% |
| 20250716 |
23.02 |
-1.07% |
-1151.41 |
1979.87 |
-581.07 |
-9.68% |
-420.92 |
-7.01% |
-149.42 |
-2.49% |
| 20250715 |
23.27 |
-0.13% |
909.04 |
2332.69 |
480.16 |
4.39% |
164.43 |
1.50% |
264.45 |
2.42% |
| 20250714 |
23.30 |
4.39% |
3453.97 |
2162.42 |
2552.83 |
13.46% |
900.78 |
4.75% |
0.36 |
0.00% |
| 20250711 |
22.32 |
1.22% |
1079.64 |
-1620.26 |
204.08 |
2.95% |
300.21 |
4.34% |
575.35 |
8.32% |
| 20250710 |
22.05 |
-1.56% |
-758.24 |
-2773.47 |
-676.13 |
-7.50% |
-485.51 |
-5.39% |
403.40 |
4.48% |
| 20250709 |
22.40 |
-0.18% |
-645.19 |
-2260.54 |
-228.25 |
-4.87% |
-269.22 |
-5.74% |
-147.72 |
-3.15% |
| 20250708 |
22.44 |
1.08% |
1202.53 |
-2747.23 |
309.89 |
5.70% |
288.40 |
5.30% |
604.24 |
11.11% |
| 20250707 |
22.20 |
-1.73% |
14.20 |
-1916.44 |
-1229.85 |
-14.17% |
523.59 |
6.03% |
720.46 |
8.30% |
| 20250704 |
22.59 |
-1.61% |
-1486.58 |
-1645.32 |
-949.13 |
-14.00% |
-394.52 |
-5.82% |
-142.93 |
-2.11% |
| 20250703 |
22.96 |
0.00% |
-590.83 |
-2108.57 |
-163.20 |
-2.87% |
-320.99 |
-5.65% |
-106.64 |
-1.88% |
| 20250702 |
22.96 |
-2.21% |
-2862.50 |
-3039.01 |
-714.94 |
-8.94% |
-1268.54 |
-15.85% |
-879.02 |
-10.99% |
| 20250701 |
23.48 |
1.87% |
1202.17 |
-2122.84 |
1140.68 |
8.38% |
117.99 |
0.87% |
-56.50 |
-0.41% |
| 20250630 |
23.05 |
0.61% |
221.43 |
-4456.32 |
-958.73 |
-9.81% |
479.50 |
4.91% |
700.66 |
7.17% |
| 20250627 |
22.91 |
-1.16% |
-2674.79 |
-2235.09 |
-1412.38 |
-14.30% |
-1149.46 |
-11.64% |
-112.95 |
-1.14% |
| 20250626 |
23.18 |
-1.45% |
-2569.51 |
-1544.86 |
-1093.64 |
-10.66% |
-1047.93 |
-10.21% |
-427.94 |
-4.17% |
| 20250625 |
23.52 |
0.90% |
-962.96 |
-725.96 |
201.23 |
1.51% |
-474.73 |
-3.56% |
-689.46 |
-5.16% |
| 20250624 |
23.31 |
-0.38% |
-1687.78 |
791.94 |
-1192.80 |
-8.29% |
-630.34 |
-4.38% |
135.36 |
0.94% |
| 20250623 |
23.40 |
4.74% |
3125.47 |
1584.49 |
1262.50 |
6.89% |
1364.29 |
7.45% |
498.68 |
2.72% |
300523辰安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向：成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢？什么是辰安科技[300523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰安科技[300523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
