300527中船应急 今日实时资金流向 |
15:00 |
11802.59 |
-7961.62 |
-5807.34 |
14:59 |
11936.52 |
-7813.55 |
-5708.61 |
14:58 |
11936.52 |
-7813.55 |
-5708.61 |
14:57 |
11936.52 |
-7813.55 |
-5707.41 |
14:56 |
11991.32 |
-7778.25 |
-5634.96 |
14:55 |
12013.24 |
-7772.01 |
-5616.33 |
14:54 |
12013.24 |
-7754.47 |
-5588.54 |
14:53 |
12095.33 |
-7743.51 |
-5571.23 |
14:52 |
12095.33 |
-7727.51 |
-5554.67 |
14:51 |
12095.33 |
-7692.22 |
-5538.78 |
14:50 |
12117.25 |
-7686.74 |
-5506.78 |
14:49 |
12150.13 |
-7674.90 |
-5495.39 |
14:48 |
12193.97 |
-7674.90 |
-5490.34 |
14:47 |
12221.37 |
-7661.97 |
-5467.55 |
14:46 |
12259.19 |
-7652.21 |
-5452.43 |
14:45 |
12259.19 |
-7613.63 |
-5433.91 |
14:44 |
12259.19 |
-7605.41 |
-5413.52 |
14:43 |
12340.95 |
-7588.97 |
-5399.93 |
14:42 |
12362.10 |
-7552.37 |
-5371.87 |
14:41 |
12362.10 |
-7536.15 |
-5353.02 |
14:40 |
12362.10 |
-7529.46 |
-5339.21 |
14:39 |
12362.10 |
-7494.17 |
-5328.47 |
14:38 |
12362.10 |
-7473.02 |
-5314.35 |
14:37 |
12388.51 |
-7449.02 |
-5307.12 |
14:36 |
12388.51 |
-7439.15 |
-5293.53 |
14:35 |
12388.51 |
-7409.77 |
-5272.81 |
14:34 |
12457.01 |
-7394.87 |
-5244.32 |
14:33 |
12457.01 |
-7364.40 |
-5230.62 |
14:32 |
12457.01 |
-7319.57 |
-5204.53 |
14:31 |
12569.35 |
-7307.30 |
-5174.06 |
14:30 |
12625.91 |
-7262.80 |
-5137.24 |
14:29 |
12625.91 |
-7204.71 |
-5100.30 |
14:28 |
12680.71 |
-7116.15 |
-5065.89 |
14:27 |
12680.71 |
-7087.66 |
-5055.91 |
14:26 |
12680.71 |
-7069.03 |
-5047.14 |
14:25 |
12680.71 |
-7048.31 |
-5036.62 |
14:24 |
12680.71 |
-7016.53 |
-5022.81 |
14:23 |
12680.71 |
-6990.01 |
-5018.43 |
14:22 |
12680.71 |
-6990.01 |
-5015.57 |
14:21 |
12704.82 |
-6973.78 |
-5003.08 |
14:20 |
12704.82 |
-6973.78 |
-4991.57 |
14:19 |
12704.82 |
-6955.15 |
-4983.13 |
14:18 |
12704.82 |
-6955.15 |
-4967.13 |
14:17 |
12967.09 |
-6931.26 |
-4950.47 |
14:16 |
12989.01 |
-6917.34 |
-4936.66 |
14:15 |
12989.01 |
-6911.97 |
-4919.35 |
14:14 |
12989.01 |
-6901.01 |
-4904.01 |
14:13 |
12989.01 |
-6888.95 |
-4897.76 |
14:12 |
12989.01 |
-6883.47 |
-4888.44 |
14:11 |
13120.53 |
-6841.83 |
-4882.85 |
14:10 |
13120.53 |
-6841.83 |
-4880.22 |
14:09 |
13181.69 |
-6841.83 |
-4868.71 |
14:08 |
13181.69 |
-6841.83 |
-4849.42 |
14:07 |
13207.56 |
-6841.83 |
-4833.09 |
14:06 |
13207.56 |
-6815.63 |
-4821.15 |
14:05 |
13262.36 |
-6810.15 |
-4810.73 |
14:04 |
13290.41 |
-6810.15 |
-4801.42 |
14:03 |
13472.35 |
-6799.19 |
-4790.14 |
14:02 |
13494.27 |
-6788.67 |
-4774.35 |
14:01 |
13713.47 |
-6704.06 |
-4761.31 |
14:00 |
13713.47 |
-6704.06 |
-4740.05 |
13:59 |
13713.47 |
-6684.33 |
-4730.05 |
13:58 |
13738.68 |
-6678.85 |
-4712.40 |
13:57 |
13738.68 |
-6662.41 |
-4708.35 |
13:56 |
13738.68 |
-6635.01 |
-4688.40 |
13:55 |
13738.68 |
-6613.09 |
-4672.74 |
13:54 |
13793.48 |
-6590.73 |
-4650.05 |
13:53 |
14012.68 |
-6562.13 |
-4628.36 |
13:52 |
14396.28 |
-6554.89 |
-4602.82 |
13:51 |
14396.28 |
-6535.71 |
-4590.21 |
13:50 |
14566.16 |
-6521.79 |
-4579.91 |
13:49 |
14566.16 |
-6505.14 |
-4551.63 |
13:48 |
14566.16 |
-6474.78 |
-4545.28 |
13:47 |
14708.86 |
-6474.78 |
-4535.73 |
13:46 |
14736.26 |
-6463.82 |
-4521.15 |
13:45 |
14736.26 |
-6458.34 |
-4518.41 |
13:44 |
14736.26 |
-6442.99 |
-4510.73 |
13:43 |
14736.26 |
-6423.15 |
-4494.62 |
13:42 |
14791.06 |
-6423.15 |
-4486.18 |
13:41 |
14856.60 |
-6402.88 |
-4472.37 |
13:40 |
14856.60 |
-6402.88 |
-4451.33 |
13:39 |
14856.60 |
-6402.88 |
-4438.18 |
13:38 |
14856.60 |
-6402.88 |
-4429.74 |
13:37 |
14878.08 |
-6363.97 |
-4418.34 |
13:36 |
14878.08 |
-6312.90 |
-4401.68 |
13:35 |
15042.48 |
-6274.32 |
-4386.23 |
13:34 |
15080.84 |
-6260.62 |
-4373.84 |
13:33 |
15104.73 |
-6242.20 |
-4348.78 |
13:32 |
15148.57 |
-6220.28 |
-4325.32 |
13:31 |
15148.57 |
-6177.32 |
-4312.83 |
13:30 |
15275.60 |
-6171.84 |
-4301.10 |
13:29 |
15380.92 |
-6153.32 |
-4282.69 |
13:28 |
15380.92 |
-6130.96 |
-4272.17 |
13:27 |
15600.12 |
-6115.40 |
-4261.43 |
13:26 |
15600.12 |
-6104.44 |
-4255.29 |
13:25 |
15623.58 |
-6092.38 |
-4238.75 |
13:24 |
15663.69 |
-6057.20 |
-4217.71 |
13:23 |
15685.61 |
-6025.09 |
-4189.32 |
13:22 |
15745.13 |
-6013.03 |
-4167.95 |
13:21 |
15769.90 |
-5986.40 |
-4153.37 |
13:20 |
15890.45 |
-5962.39 |
-4132.00 |
13:19 |
15890.45 |
-5956.91 |
-4113.58 |
13:18 |
15890.45 |
-5941.24 |
-4088.37 |
13:17 |
15890.45 |
-5933.35 |
-4073.36 |
13:16 |
15890.45 |
-5909.35 |
-4061.08 |
13:15 |
15890.45 |
-5836.79 |
-4046.28 |
13:14 |
15912.38 |
-5822.54 |
-4034.89 |
13:13 |
15956.22 |
-5822.54 |
-4022.94 |
13:12 |
15956.22 |
-5806.10 |
-4008.58 |
13:11 |
15956.22 |
-5795.14 |
-3987.21 |
13:10 |
16003.34 |
-5784.18 |
-3971.34 |
13:09 |
16058.14 |
-5762.70 |
-3953.47 |
13:08 |
16099.57 |
-5739.68 |
-3937.58 |
13:07 |
16099.57 |
-5686.86 |
-3914.23 |
13:06 |
16099.57 |
-5599.40 |
-3879.49 |
13:05 |
16099.57 |
-5574.41 |
-3861.62 |
13:04 |
16099.57 |
-5500.98 |
-3834.77 |
13:03 |
16155.03 |
-5434.78 |
-3800.64 |
13:02 |
16198.87 |
-5412.86 |
-3779.81 |
13:01 |
16253.67 |
-5387.65 |
-3748.36 |
11:30 |
16579.07 |
-5025.31 |
-3375.06 |
11:29 |
16657.22 |
-4985.42 |
-3348.54 |
11:28 |
16680.23 |
-4957.25 |
-3293.40 |
11:27 |
16680.23 |
-4915.82 |
-3267.21 |
11:26 |
16680.23 |
-4859.05 |
-3223.69 |
11:25 |
16735.03 |
-4743.86 |
-3187.19 |
11:24 |
16910.28 |
-4515.89 |
-3107.07 |
11:23 |
17277.44 |
-4313.35 |
-3040.55 |
11:22 |
17783.90 |
-4212.96 |
-2982.02 |
11:21 |
18030.83 |
-4044.83 |
-2913.84 |
11:20 |
18741.15 |
-3941.48 |
-2844.09 |
11:19 |
19121.02 |
-3807.44 |
-2779.62 |
11:18 |
19187.22 |
-3696.74 |
-2674.38 |
11:17 |
19686.12 |
-3542.86 |
-2599.19 |
11:16 |
19818.85 |
-3520.94 |
-2562.80 |
11:15 |
20102.38 |
-3491.11 |
-2537.87 |
11:14 |
20102.38 |
-3379.21 |
-2501.38 |
11:13 |
20212.30 |
-3329.78 |
-2472.44 |
11:12 |
20212.30 |
-3329.78 |
-2429.15 |
11:11 |
20303.43 |
-3296.79 |
-2378.01 |
11:10 |
20324.26 |
-3230.37 |
-2343.14 |
11:09 |
20383.77 |
-3154.75 |
-2280.06 |
11:08 |
20405.69 |
-3093.64 |
-2253.20 |
11:07 |
20405.69 |
-3064.60 |
-2209.15 |
11:06 |
20444.16 |
-3064.60 |
-2166.84 |
11:05 |
20444.16 |
-2999.72 |
-2142.95 |
11:04 |
20444.16 |
-2943.82 |
-2104.11 |
11:03 |
20474.96 |
-2907.21 |
-2072.76 |
11:02 |
20496.88 |
-2884.31 |
-2032.75 |
11:01 |
20539.62 |
-2857.57 |
-1992.20 |
11:00 |
20561.54 |
-2801.01 |
-1938.71 |
10:59 |
20640.45 |
-2708.95 |
-1897.14 |
10:58 |
20640.45 |
-2667.96 |
-1843.21 |
10:57 |
20640.45 |
-2605.72 |
-1780.09 |
10:56 |
20882.89 |
-2571.24 |
-1722.39 |
10:55 |
20965.96 |
-2398.84 |
-1642.31 |
10:54 |
21613.26 |
-2225.78 |
-1544.76 |
10:53 |
21975.71 |
-2092.94 |
-1450.13 |
10:52 |
22186.80 |
-1976.99 |
-1339.84 |
10:51 |
22844.40 |
-1837.79 |
-1205.77 |
10:50 |
22877.28 |
-1729.29 |
-1117.43 |
10:49 |
23043.87 |
-1597.66 |
-1003.89 |
10:48 |
23229.64 |
-1473.11 |
-893.63 |
10:47 |
23729.97 |
-1355.62 |
-760.50 |
10:46 |
24253.85 |
-1140.26 |
-555.65 |
10:45 |
24702.89 |
-862.76 |
-293.86 |
10:44 |
25163.43 |
-344.80 |
156.95 |
10:43 |
16279.47 |
-283.45 |
225.83 |
10:42 |
16105.78 |
-359.45 |
153.62 |
10:41 |
15807.07 |
-559.01 |
15.94 |
10:40 |
15847.65 |
-626.66 |
-22.53 |
10:39 |
15742.61 |
-646.70 |
-17.29 |
10:38 |
15780.27 |
-626.16 |
-33.42 |
10:37 |
15832.51 |
-556.35 |
-84.55 |
10:36 |
15757.26 |
-729.41 |
-129.47 |
10:35 |
15055.07 |
-879.25 |
-208.61 |
10:34 |
11609.13 |
-1570.52 |
-743.77 |
10:33 |
10500.59 |
-1700.73 |
-789.56 |
10:32 |
10530.03 |
-1609.66 |
-720.06 |
10:31 |
10189.55 |
-1515.42 |
-725.43 |
10:30 |
9549.62 |
-1932.10 |
-895.52 |
10:29 |
9670.21 |
-1771.48 |
-934.12 |
10:28 |
9625.36 |
-1749.09 |
-994.61 |
10:27 |
9254.20 |
-1639.42 |
-1175.11 |
10:26 |
9135.19 |
-1560.15 |
-1173.40 |
10:25 |
9267.72 |
-1580.81 |
-1341.65 |
10:24 |
13658.02 |
60.00 |
-465.91 |
10:23 |
10493.40 |
1789.05 |
778.88 |
10:22 |
8179.88 |
1505.68 |
662.55 |
10:21 |
6541.23 |
902.39 |
492.37 |
10:20 |
4138.85 |
345.43 |
215.36 |
10:19 |
3841.97 |
237.90 |
132.07 |
10:18 |
3742.13 |
213.29 |
137.42 |
10:17 |
3687.98 |
179.29 |
156.99 |
10:16 |
3641.73 |
264.86 |
187.28 |
10:15 |
3676.32 |
306.05 |
177.62 |
10:14 |
3690.27 |
325.58 |
177.13 |
10:13 |
3846.14 |
451.74 |
243.89 |
10:12 |
3777.46 |
484.16 |
236.81 |
10:11 |
3746.58 |
539.94 |
263.31 |
10:10 |
3777.35 |
556.81 |
291.67 |
10:09 |
3805.98 |
565.90 |
297.40 |
10:08 |
3788.85 |
637.11 |
317.54 |
10:07 |
3975.58 |
658.64 |
391.13 |
10:06 |
3975.58 |
639.07 |
402.33 |
10:05 |
3961.15 |
647.03 |
428.74 |
10:04 |
4250.73 |
793.65 |
531.13 |
10:03 |
4309.10 |
844.57 |
548.03 |
10:02 |
4309.10 |
858.37 |
566.06 |
10:01 |
4413.76 |
836.48 |
589.47 |
10:00 |
4532.04 |
924.22 |
669.83 |
09:59 |
4532.04 |
957.12 |
689.30 |
09:58 |
4546.45 |
1062.67 |
751.82 |
09:57 |
4546.45 |
1251.31 |
818.06 |
09:56 |
4634.80 |
1298.28 |
846.92 |
09:55 |
4606.43 |
1305.89 |
954.44 |
09:54 |
4650.90 |
1393.43 |
879.57 |
09:53 |
4604.72 |
1350.21 |
836.88 |
09:52 |
4646.94 |
1420.92 |
837.55 |
09:51 |
4207.17 |
1345.29 |
903.48 |
09:50 |
4119.32 |
1277.84 |
945.64 |
09:49 |
3735.45 |
1262.47 |
828.27 |
09:48 |
3283.64 |
1251.25 |
751.47 |
09:47 |
1604.73 |
957.99 |
579.13 |
09:46 |
1356.29 |
926.41 |
539.93 |
09:45 |
1256.66 |
900.60 |
429.35 |
09:44 |
1286.69 |
840.99 |
450.11 |
09:43 |
1209.17 |
791.66 |
450.06 |
09:42 |
1293.45 |
959.45 |
461.10 |
09:41 |
1422.76 |
956.90 |
457.58 |
09:40 |
1178.45 |
885.88 |
433.59 |
09:39 |
831.49 |
845.85 |
422.14 |
09:38 |
696.19 |
653.13 |
376.76 |
09:37 |
1123.18 |
494.93 |
294.98 |
09:36 |
555.89 |
260.24 |
190.63 |
09:35 |
505.61 |
195.43 |
77.87 |
09:34 |
124.06 |
94.58 |
16.66 |
09:33 |
78.74 |
79.81 |
8.81 |
09:32 |
-18.12 |
-73.15 |
-76.16 |
09:31 |
-164.18 |
-143.70 |
-43.25 |
09:30 |
0.00 |
-27.30 |
-29.85 |
|
大单资金:11802.59万元 |
成交额占比:7.60% |
中单资金:-7961.62万元 |
成交额占比:-5.12% |
小单资金:-5807.34万元 |
成交额占比:-3.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
10.96 |
20.04% |
-1966.37 |
13433.16 |
11802.59 |
7.60% |
-7961.62 |
-5.12% |
-5807.34 |
-3.74% |
20250630 |
9.13 |
4.34% |
3861.93 |
-2646.85 |
2581.50 |
4.35% |
1503.53 |
2.54% |
-223.10 |
-0.38% |
20250627 |
8.75 |
-1.46% |
-5737.08 |
-8688.98 |
-2578.28 |
-5.09% |
-3099.52 |
-6.12% |
-59.28 |
-0.12% |
20250626 |
8.88 |
2.07% |
1970.27 |
-5763.73 |
105.80 |
0.14% |
326.84 |
0.44% |
1537.63 |
2.08% |
20250625 |
8.70 |
2.84% |
2206.23 |
-2343.02 |
1521.55 |
2.40% |
1152.45 |
1.82% |
-467.77 |
-0.74% |
20250624 |
8.46 |
-4.94% |
-4844.32 |
-2468.58 |
-4277.42 |
-7.13% |
-2575.15 |
-4.29% |
2008.25 |
3.35% |
20250623 |
8.90 |
-1.44% |
-5452.68 |
1819.60 |
-3460.63 |
-5.30% |
-2354.20 |
-3.61% |
362.15 |
0.55% |
20250620 |
9.03 |
1.69% |
4737.43 |
1126.11 |
346.97 |
0.42% |
1843.63 |
2.21% |
2546.83 |
3.06% |
20250619 |
8.88 |
3.98% |
3964.90 |
9641.37 |
3526.51 |
4.92% |
408.17 |
0.57% |
30.22 |
0.04% |
20250618 |
8.54 |
2.77% |
2310.77 |
7221.49 |
1395.99 |
2.52% |
481.85 |
0.87% |
432.93 |
0.78% |
20250617 |
8.31 |
1.96% |
908.77 |
5676.75 |
10.76 |
0.03% |
461.06 |
1.37% |
436.95 |
1.30% |
20250616 |
8.15 |
-1.33% |
-3887.28 |
4344.77 |
-4154.12 |
-11.98% |
-742.27 |
-2.14% |
1009.11 |
2.91% |
20250613 |
8.26 |
5.09% |
13952.92 |
8650.81 |
8862.23 |
14.72% |
3264.04 |
5.42% |
1826.65 |
3.03% |
20250612 |
7.86 |
1.68% |
566.99 |
-127.63 |
1106.63 |
7.06% |
-538.75 |
-3.44% |
-0.89 |
-0.01% |
20250611 |
7.73 |
0.52% |
-191.07 |
-2465.75 |
-148.75 |
-2.20% |
-155.04 |
-2.29% |
112.72 |
1.67% |
20250610 |
7.69 |
-1.79% |
-3888.25 |
-3094.81 |
-1321.22 |
-11.56% |
-1693.91 |
-14.82% |
-873.12 |
-7.64% |
20250609 |
7.83 |
0.90% |
338.88 |
-1621.78 |
151.92 |
1.78% |
-386.57 |
-4.53% |
573.53 |
6.72% |
20250606 |
7.76 |
-0.26% |
-376.90 |
-2322.60 |
83.79 |
0.98% |
-395.88 |
-4.62% |
-64.81 |
-0.76% |
20250605 |
7.78 |
-0.64% |
-2258.04 |
-2907.84 |
-1231.49 |
-13.51% |
-457.31 |
-5.02% |
-569.24 |
-6.24% |
20250604 |
7.83 |
0.00% |
-1332.04 |
-1482.48 |
-777.81 |
-9.92% |
-348.50 |
-4.45% |
-205.73 |
-2.62% |
20250603 |
7.83 |
0.26% |
-79.44 |
-940.79 |
151.81 |
1.57% |
-59.69 |
-0.62% |
-171.56 |
-1.78% |
20250530 |
7.81 |
-0.76% |
-1484.02 |
-1561.52 |
-548.90 |
-5.07% |
-249.54 |
-2.30% |
-685.58 |
-6.33% |
20250529 |
7.87 |
0.77% |
942.35 |
-1272.10 |
-501.45 |
-4.28% |
550.17 |
4.70% |
893.63 |
7.63% |
20250528 |
7.81 |
0.64% |
230.13 |
-1571.02 |
193.87 |
1.62% |
359.80 |
3.01% |
-323.54 |
-2.71% |
20250527 |
7.76 |
0.39% |
-938.38 |
-1882.30 |
-236.12 |
-3.11% |
-371.86 |
-4.90% |
-330.40 |
-4.35% |
20250526 |
7.73 |
0.91% |
259.81 |
-2367.10 |
-468.92 |
-6.35% |
254.74 |
3.45% |
473.99 |
6.42% |
20250523 |
7.66 |
-0.78% |
-855.19 |
-1374.56 |
-259.48 |
-2.63% |
-517.83 |
-5.24% |
-77.88 |
-0.79% |
20250522 |
7.72 |
-1.53% |
-2048.91 |
-2318.12 |
-800.37 |
-7.02% |
-731.03 |
-6.41% |
-517.51 |
-4.54% |
20250521 |
7.84 |
-0.63% |
-853.95 |
-3362.50 |
-117.41 |
-1.17% |
-354.29 |
-3.53% |
-382.25 |
-3.80% |
20250520 |
7.89 |
0.00% |
-429.79 |
-5828.99 |
-720.92 |
-5.47% |
293.41 |
2.23% |
-2.28 |
-0.02% |
300527中船应急 大单资金流向:成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向:成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢?什么是中船应急[300527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船应急[300527]资金流向的计算方法不同,所以数据会有不一致的情况。
|