| 300527中船应急 今日实时资金流向 |
| 15:00 |
363.68 |
112.57 |
0.00 |
| 14:59 |
342.47 |
104.75 |
0.00 |
| 14:58 |
342.47 |
104.75 |
0.00 |
| 14:57 |
342.47 |
104.75 |
0.00 |
| 14:56 |
282.91 |
102.73 |
0.00 |
| 14:55 |
304.12 |
102.73 |
0.00 |
| 14:54 |
362.36 |
109.29 |
0.00 |
| 14:53 |
432.59 |
117.59 |
0.00 |
| 14:52 |
471.90 |
95.50 |
0.00 |
| 14:51 |
471.90 |
103.83 |
0.00 |
| 14:50 |
438.96 |
109.48 |
0.00 |
| 14:49 |
444.55 |
104.96 |
0.00 |
| 14:48 |
444.55 |
122.89 |
0.00 |
| 14:47 |
444.55 |
113.87 |
0.00 |
| 14:46 |
410.65 |
123.46 |
0.00 |
| 14:45 |
410.65 |
139.30 |
0.00 |
| 14:44 |
340.67 |
116.03 |
0.00 |
| 14:43 |
340.67 |
116.03 |
0.00 |
| 14:42 |
371.53 |
110.35 |
0.00 |
| 14:41 |
350.66 |
102.58 |
0.00 |
| 14:40 |
350.66 |
102.58 |
0.00 |
| 14:39 |
350.66 |
102.58 |
0.00 |
| 14:38 |
350.66 |
119.26 |
0.00 |
| 14:37 |
350.66 |
78.31 |
0.00 |
| 14:36 |
329.06 |
69.97 |
0.00 |
| 14:35 |
329.06 |
86.63 |
0.00 |
| 14:34 |
329.06 |
86.63 |
0.00 |
| 14:33 |
354.05 |
109.74 |
0.00 |
| 14:32 |
354.05 |
94.90 |
0.00 |
| 14:31 |
354.05 |
69.63 |
0.00 |
| 14:30 |
354.05 |
69.63 |
0.00 |
| 14:29 |
354.05 |
60.46 |
0.00 |
| 14:28 |
354.05 |
68.79 |
0.00 |
| 14:27 |
354.05 |
83.04 |
0.00 |
| 14:26 |
354.05 |
91.37 |
0.00 |
| 14:25 |
389.32 |
121.38 |
0.00 |
| 14:24 |
389.32 |
121.38 |
0.00 |
| 14:23 |
389.32 |
101.84 |
0.00 |
| 14:22 |
389.32 |
107.18 |
0.00 |
| 14:21 |
389.32 |
101.76 |
0.00 |
| 14:20 |
389.32 |
94.67 |
0.00 |
| 14:19 |
365.00 |
66.43 |
0.00 |
| 14:18 |
365.00 |
66.43 |
0.00 |
| 14:17 |
365.00 |
71.59 |
0.00 |
| 14:16 |
338.43 |
35.60 |
0.00 |
| 14:15 |
317.96 |
47.82 |
0.00 |
| 14:14 |
317.96 |
56.13 |
0.00 |
| 14:13 |
317.96 |
68.27 |
0.00 |
| 14:12 |
317.96 |
78.25 |
0.00 |
| 14:11 |
317.96 |
105.63 |
0.00 |
| 14:10 |
317.96 |
147.19 |
0.00 |
| 14:09 |
317.96 |
153.18 |
0.00 |
| 14:08 |
377.77 |
226.99 |
0.00 |
| 14:07 |
377.77 |
235.67 |
0.00 |
| 14:06 |
377.77 |
235.67 |
0.00 |
| 14:05 |
377.77 |
249.38 |
0.00 |
| 14:04 |
377.77 |
239.69 |
0.00 |
| 14:03 |
419.27 |
224.72 |
0.00 |
| 14:02 |
419.27 |
230.48 |
0.00 |
| 14:01 |
419.27 |
230.48 |
0.00 |
| 14:00 |
460.74 |
257.68 |
0.00 |
| 13:59 |
436.52 |
243.93 |
0.00 |
| 13:58 |
475.02 |
264.85 |
0.00 |
| 13:57 |
475.02 |
278.43 |
0.00 |
| 13:56 |
475.02 |
278.43 |
0.00 |
| 13:55 |
475.02 |
289.24 |
0.00 |
| 13:54 |
453.15 |
266.51 |
0.00 |
| 13:53 |
453.15 |
282.91 |
0.00 |
| 13:52 |
453.15 |
292.20 |
0.00 |
| 13:51 |
453.15 |
284.83 |
0.00 |
| 13:50 |
486.29 |
279.04 |
0.00 |
| 13:49 |
486.29 |
319.97 |
0.00 |
| 13:48 |
486.29 |
311.59 |
0.00 |
| 13:47 |
486.29 |
304.65 |
0.00 |
| 13:46 |
527.68 |
310.17 |
0.00 |
| 13:45 |
527.68 |
332.91 |
0.00 |
| 13:44 |
527.68 |
338.19 |
0.00 |
| 13:43 |
527.68 |
343.98 |
0.00 |
| 13:42 |
527.68 |
349.50 |
0.00 |
| 13:41 |
527.68 |
368.02 |
0.00 |
| 13:40 |
527.68 |
419.39 |
0.00 |
| 13:39 |
527.68 |
419.39 |
0.00 |
| 13:38 |
527.68 |
400.72 |
0.00 |
| 13:37 |
521.10 |
404.34 |
0.00 |
| 13:36 |
521.10 |
442.85 |
0.00 |
| 13:35 |
521.10 |
489.19 |
0.00 |
| 13:34 |
521.10 |
489.19 |
0.00 |
| 13:33 |
551.30 |
494.41 |
0.00 |
| 13:32 |
551.30 |
513.49 |
0.00 |
| 13:31 |
551.30 |
521.90 |
0.00 |
| 13:30 |
551.30 |
521.90 |
0.00 |
| 13:29 |
551.30 |
528.55 |
0.00 |
| 13:28 |
551.30 |
517.51 |
0.00 |
| 13:27 |
551.30 |
523.99 |
0.00 |
| 13:26 |
551.30 |
523.99 |
0.00 |
| 13:25 |
551.30 |
516.58 |
0.00 |
| 13:24 |
551.30 |
516.58 |
0.00 |
| 13:23 |
551.30 |
516.58 |
0.00 |
| 13:22 |
582.84 |
492.51 |
0.00 |
| 13:21 |
582.84 |
485.10 |
0.00 |
| 13:20 |
582.84 |
469.46 |
0.00 |
| 13:19 |
582.84 |
469.46 |
0.00 |
| 13:18 |
582.84 |
474.67 |
0.00 |
| 13:17 |
553.07 |
468.78 |
0.00 |
| 13:16 |
553.07 |
486.44 |
0.00 |
| 13:15 |
553.07 |
486.44 |
0.00 |
| 13:14 |
553.07 |
469.96 |
0.00 |
| 13:13 |
553.07 |
493.51 |
0.00 |
| 13:12 |
553.07 |
499.23 |
0.00 |
| 13:11 |
553.07 |
504.36 |
0.00 |
| 13:10 |
553.07 |
504.36 |
0.00 |
| 13:09 |
553.07 |
504.36 |
0.00 |
| 13:08 |
553.07 |
524.14 |
0.00 |
| 13:07 |
553.07 |
524.14 |
0.00 |
| 13:06 |
553.07 |
524.14 |
0.00 |
| 13:05 |
553.07 |
531.37 |
0.00 |
| 13:04 |
553.07 |
531.37 |
0.00 |
| 13:03 |
553.07 |
538.03 |
0.00 |
| 13:02 |
553.07 |
538.03 |
0.00 |
| 13:01 |
553.07 |
538.03 |
0.00 |
| 11:30 |
558.11 |
539.89 |
0.00 |
| 11:29 |
589.06 |
539.89 |
0.00 |
| 11:28 |
589.06 |
529.40 |
0.00 |
| 11:27 |
589.06 |
529.40 |
0.00 |
| 11:26 |
465.99 |
513.34 |
0.00 |
| 11:25 |
465.99 |
524.48 |
0.00 |
| 11:24 |
465.99 |
511.04 |
0.00 |
| 11:23 |
465.99 |
494.16 |
0.00 |
| 11:22 |
465.99 |
494.16 |
0.00 |
| 11:21 |
465.99 |
500.48 |
0.00 |
| 11:20 |
522.29 |
481.23 |
0.00 |
| 11:19 |
522.29 |
480.46 |
0.00 |
| 11:18 |
522.29 |
480.46 |
0.00 |
| 11:17 |
566.48 |
488.90 |
0.00 |
| 11:16 |
660.79 |
467.10 |
0.00 |
| 11:15 |
660.79 |
465.23 |
0.00 |
| 11:14 |
660.79 |
479.16 |
0.00 |
| 11:13 |
660.79 |
485.40 |
0.00 |
| 11:12 |
706.62 |
466.89 |
0.00 |
| 11:11 |
665.10 |
469.48 |
0.00 |
| 11:10 |
690.92 |
462.81 |
0.00 |
| 11:09 |
669.74 |
428.97 |
0.00 |
| 11:08 |
623.21 |
416.83 |
0.00 |
| 11:07 |
623.21 |
376.50 |
0.00 |
| 11:06 |
623.21 |
383.23 |
0.00 |
| 11:05 |
623.21 |
371.19 |
0.00 |
| 11:04 |
648.44 |
366.13 |
0.00 |
| 11:03 |
598.65 |
353.34 |
0.00 |
| 11:02 |
508.46 |
289.48 |
0.00 |
| 11:01 |
508.46 |
289.48 |
0.00 |
| 11:00 |
508.46 |
289.48 |
0.00 |
| 10:59 |
528.76 |
300.23 |
0.00 |
| 10:58 |
528.76 |
303.74 |
0.00 |
| 10:57 |
528.76 |
303.74 |
0.00 |
| 10:56 |
528.76 |
331.28 |
0.00 |
| 10:55 |
528.76 |
344.47 |
0.00 |
| 10:54 |
528.76 |
344.47 |
0.00 |
| 10:53 |
528.76 |
353.37 |
0.00 |
| 10:52 |
528.76 |
344.96 |
0.00 |
| 10:51 |
528.76 |
335.54 |
0.00 |
| 10:50 |
507.82 |
320.76 |
0.00 |
| 10:49 |
480.47 |
258.94 |
0.00 |
| 10:48 |
462.29 |
250.64 |
0.00 |
| 10:47 |
462.29 |
266.98 |
0.00 |
| 10:46 |
462.29 |
266.98 |
0.00 |
| 10:45 |
462.29 |
266.98 |
0.00 |
| 10:44 |
496.22 |
258.51 |
0.00 |
| 10:43 |
496.22 |
258.51 |
0.00 |
| 10:42 |
496.22 |
276.19 |
0.00 |
| 10:41 |
496.22 |
276.19 |
0.00 |
| 10:40 |
496.22 |
284.98 |
0.00 |
| 10:39 |
496.22 |
280.87 |
0.00 |
| 10:38 |
496.22 |
293.10 |
0.00 |
| 10:37 |
546.17 |
287.21 |
0.00 |
| 10:36 |
546.17 |
311.71 |
0.00 |
| 10:35 |
546.17 |
303.06 |
0.00 |
| 10:34 |
546.17 |
303.06 |
0.00 |
| 10:33 |
546.17 |
297.35 |
0.00 |
| 10:32 |
546.17 |
297.35 |
0.00 |
| 10:31 |
566.75 |
340.32 |
0.00 |
| 10:30 |
566.75 |
353.76 |
0.00 |
| 10:29 |
566.75 |
381.10 |
0.00 |
| 10:28 |
566.75 |
381.10 |
0.00 |
| 10:27 |
566.75 |
388.76 |
0.00 |
| 10:26 |
593.86 |
383.28 |
0.00 |
| 10:25 |
593.86 |
353.22 |
0.00 |
| 10:24 |
593.86 |
353.22 |
0.00 |
| 10:23 |
593.86 |
360.04 |
0.00 |
| 10:22 |
593.86 |
360.04 |
0.00 |
| 10:21 |
571.02 |
373.59 |
0.00 |
| 10:20 |
537.67 |
403.05 |
0.00 |
| 10:19 |
579.55 |
409.78 |
0.00 |
| 10:18 |
579.55 |
401.45 |
0.00 |
| 10:17 |
579.55 |
430.13 |
0.00 |
| 10:16 |
579.55 |
425.41 |
0.00 |
| 10:15 |
579.55 |
425.41 |
0.00 |
| 10:14 |
600.63 |
425.41 |
0.00 |
| 10:13 |
600.63 |
425.41 |
0.00 |
| 10:12 |
600.63 |
425.41 |
0.00 |
| 10:11 |
600.63 |
409.39 |
0.00 |
| 10:10 |
603.16 |
425.81 |
0.00 |
| 10:09 |
603.16 |
433.39 |
0.00 |
| 10:08 |
603.16 |
442.00 |
0.00 |
| 10:07 |
523.28 |
442.24 |
0.00 |
| 10:06 |
523.28 |
441.30 |
0.00 |
| 10:05 |
523.28 |
467.33 |
0.00 |
| 10:04 |
548.57 |
474.16 |
0.00 |
| 10:03 |
548.57 |
489.52 |
0.00 |
| 10:02 |
470.98 |
443.45 |
0.00 |
| 10:01 |
470.98 |
428.52 |
0.00 |
| 10:00 |
470.98 |
309.61 |
0.00 |
| 09:59 |
351.62 |
167.16 |
0.00 |
| 09:58 |
351.62 |
150.34 |
0.00 |
| 09:57 |
351.62 |
162.86 |
0.00 |
| 09:56 |
321.72 |
154.87 |
0.00 |
| 09:55 |
321.72 |
136.89 |
0.00 |
| 09:54 |
321.72 |
123.37 |
0.00 |
| 09:53 |
321.72 |
163.14 |
0.00 |
| 09:52 |
299.79 |
189.68 |
0.00 |
| 09:51 |
299.79 |
213.40 |
0.00 |
| 09:50 |
249.29 |
176.20 |
0.00 |
| 09:49 |
306.35 |
189.67 |
0.00 |
| 09:48 |
235.58 |
195.92 |
0.00 |
| 09:47 |
285.84 |
212.20 |
0.00 |
| 09:46 |
285.84 |
175.47 |
0.00 |
| 09:45 |
199.14 |
145.14 |
0.00 |
| 09:44 |
93.91 |
123.93 |
0.00 |
| 09:43 |
69.10 |
81.16 |
0.00 |
| 09:42 |
18.65 |
12.86 |
0.00 |
| 09:41 |
-33.95 |
12.86 |
0.00 |
| 09:40 |
-33.95 |
19.04 |
0.00 |
| 09:39 |
-33.95 |
25.71 |
0.00 |
| 09:38 |
-33.95 |
39.82 |
0.00 |
| 09:37 |
-72.12 |
15.48 |
0.00 |
| 09:36 |
-72.12 |
53.78 |
0.00 |
| 09:35 |
-72.12 |
72.04 |
0.00 |
| 09:34 |
-72.12 |
63.90 |
0.00 |
| 09:33 |
-34.65 |
75.08 |
0.00 |
| 09:32 |
-10.44 |
61.62 |
0.00 |
| 09:31 |
-10.44 |
65.24 |
0.00 |
| 09:30 |
37.80 |
6.05 |
0.00 |
|
| 大单资金：363.68万元 |
成交额占比：2.20% |
| 中单资金：112.57万元 |
成交额占比：0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.32 |
1.22% |
1204.28 |
-5950.99 |
363.68 |
2.20% |
112.57 |
0.68% |
728.03 |
4.41% |
| 20241226 |
8.22 |
0.49% |
-29.98 |
-7471.19 |
-164.56 |
-1.20% |
-490.96 |
-3.58% |
625.54 |
4.56% |
| 20241225 |
8.18 |
-4.99% |
-5751.44 |
-8747.81 |
-3387.75 |
-13.17% |
-1326.01 |
-5.15% |
-1037.68 |
-4.03% |
| 20241224 |
8.61 |
-4.23% |
-8189.60 |
-7676.15 |
-3461.10 |
-8.66% |
-1577.74 |
-3.95% |
-3150.76 |
-7.88% |
| 20241223 |
8.99 |
5.64% |
203.30 |
-5202.23 |
698.74 |
1.37% |
911.44 |
1.79% |
-1406.88 |
-2.76% |
| 20241220 |
8.51 |
-0.12% |
-884.72 |
-6780.86 |
-1156.52 |
-9.17% |
-400.39 |
-3.17% |
672.19 |
5.33% |
| 20241219 |
8.52 |
-0.93% |
-1909.50 |
-8457.34 |
-1441.18 |
-7.49% |
-649.30 |
-3.37% |
180.98 |
0.94% |
| 20241218 |
8.60 |
0.58% |
-214.89 |
-7109.21 |
-2316.09 |
-8.60% |
1676.85 |
6.23% |
424.35 |
1.58% |
| 20241217 |
8.55 |
-1.95% |
-1987.49 |
-4085.07 |
-987.18 |
-6.03% |
-310.57 |
-1.90% |
-689.74 |
-4.21% |
| 20241216 |
8.72 |
-1.47% |
-2610.37 |
-3668.26 |
-879.89 |
-7.74% |
-1050.61 |
-9.24% |
-679.87 |
-5.98% |
| 20241213 |
8.85 |
-3.49% |
-5105.65 |
-5209.52 |
-2833.00 |
-12.57% |
-1597.05 |
-7.09% |
-675.60 |
-3.00% |
| 20241212 |
9.17 |
0.77% |
-206.66 |
-2344.47 |
-93.05 |
-0.59% |
-141.86 |
-0.89% |
28.25 |
0.18% |
| 20241211 |
9.10 |
0.66% |
852.53 |
-2355.90 |
708.05 |
5.38% |
-82.58 |
-0.63% |
227.06 |
1.73% |
| 20241210 |
9.04 |
1.12% |
-119.95 |
-3684.20 |
-570.37 |
-2.59% |
-820.25 |
-3.72% |
1270.67 |
5.77% |
| 20241209 |
8.94 |
-1.43% |
-3447.16 |
-3151.05 |
-2421.15 |
-17.44% |
-307.30 |
-2.21% |
-718.71 |
-5.18% |
| 20241206 |
9.07 |
0.67% |
659.28 |
136.59 |
32.05 |
0.20% |
244.07 |
1.55% |
383.16 |
2.43% |
| 20241205 |
9.01 |
1.46% |
1124.08 |
420.23 |
-104.48 |
-0.85% |
186.84 |
1.52% |
1041.72 |
8.45% |
| 20241204 |
8.88 |
-1.22% |
-1527.63 |
-818.61 |
-620.25 |
-4.75% |
-780.60 |
-5.98% |
-126.78 |
-0.97% |
| 20241203 |
8.99 |
-0.55% |
-1300.22 |
-23.53 |
-37.22 |
-0.25% |
-538.46 |
-3.62% |
-724.54 |
-4.88% |
| 20241202 |
9.04 |
3.20% |
1793.16 |
-754.60 |
866.49 |
4.15% |
500.49 |
2.40% |
426.18 |
2.04% |
| 20241129 |
8.76 |
1.27% |
1906.06 |
-1786.36 |
315.69 |
1.91% |
401.57 |
2.44% |
1188.80 |
7.21% |
| 20241128 |
8.65 |
-1.14% |
-2753.58 |
-2392.47 |
-1343.32 |
-9.88% |
-821.28 |
-6.04% |
-588.98 |
-4.33% |
| 20241127 |
8.75 |
1.39% |
1006.22 |
-1387.24 |
174.83 |
1.19% |
-211.45 |
-1.44% |
1042.84 |
7.10% |
| 20241126 |
8.63 |
-1.03% |
-1458.77 |
-2739.83 |
-768.29 |
-5.43% |
-948.76 |
-6.71% |
258.28 |
1.83% |
| 20241125 |
8.72 |
-2.68% |
-1615.78 |
-1649.10 |
-165.27 |
-0.60% |
-658.99 |
-2.40% |
-791.52 |
-2.88% |
| 20241122 |
8.96 |
-1.54% |
-105.74 |
-2139.39 |
-290.42 |
-0.72% |
1020.29 |
2.54% |
-835.61 |
-2.08% |
| 20241121 |
9.10 |
-0.33% |
-1393.33 |
-3401.82 |
-338.09 |
-1.86% |
-391.72 |
-2.16% |
-663.52 |
-3.65% |
| 20241120 |
9.13 |
0.66% |
-1500.66 |
-4302.81 |
-1177.76 |
-5.46% |
158.96 |
0.74% |
-481.86 |
-2.23% |
| 20241119 |
9.07 |
1.80% |
-382.56 |
-2917.73 |
322.44 |
2.14% |
-410.26 |
-2.72% |
-294.74 |
-1.95% |
| 20241118 |
8.91 |
-1.33% |
-1960.17 |
-7477.52 |
-655.56 |
-3.39% |
-754.88 |
-3.90% |
-549.73 |
-2.84% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
