300527中船应急 今日实时资金流向 |
14:45 |
18.26 |
-30.35 |
147.05 |
14:44 |
18.26 |
-7.72 |
152.11 |
14:43 |
18.26 |
-14.23 |
150.78 |
14:42 |
18.26 |
-15.32 |
138.14 |
14:41 |
18.26 |
-8.31 |
143.56 |
14:40 |
18.26 |
-8.31 |
150.19 |
14:39 |
49.86 |
-0.74 |
152.65 |
14:38 |
49.86 |
-0.74 |
152.71 |
14:37 |
49.86 |
-0.74 |
163.97 |
14:36 |
49.86 |
-0.74 |
163.90 |
14:35 |
-0.86 |
-0.74 |
161.94 |
14:34 |
-0.86 |
-19.76 |
161.55 |
14:33 |
30.79 |
-19.76 |
164.34 |
14:32 |
30.79 |
-31.85 |
167.24 |
14:31 |
30.79 |
-51.15 |
148.70 |
14:30 |
30.79 |
-51.15 |
143.19 |
14:29 |
30.79 |
-32.89 |
140.15 |
14:28 |
30.79 |
-42.64 |
144.26 |
14:27 |
30.79 |
-64.03 |
150.33 |
14:26 |
30.79 |
-73.32 |
127.25 |
14:25 |
30.79 |
-73.32 |
120.17 |
14:24 |
30.79 |
-79.83 |
121.23 |
14:23 |
30.79 |
-79.83 |
116.36 |
14:22 |
30.79 |
-72.20 |
115.10 |
14:21 |
30.79 |
-72.20 |
125.82 |
14:20 |
56.58 |
-62.38 |
133.53 |
14:19 |
56.58 |
-56.05 |
137.95 |
14:18 |
56.58 |
-56.05 |
119.31 |
14:17 |
56.58 |
-56.05 |
111.39 |
14:16 |
56.58 |
-62.95 |
107.28 |
14:15 |
56.58 |
-81.94 |
90.31 |
14:14 |
56.58 |
-81.94 |
82.53 |
14:13 |
56.58 |
-88.26 |
85.43 |
14:12 |
56.58 |
-88.26 |
86.25 |
14:11 |
56.58 |
-88.26 |
86.50 |
14:10 |
9.68 |
-88.26 |
79.99 |
14:09 |
9.68 |
-88.26 |
70.39 |
14:08 |
9.68 |
-94.70 |
71.14 |
14:07 |
9.68 |
-94.70 |
61.30 |
14:06 |
9.68 |
-94.70 |
58.84 |
14:05 |
9.68 |
-99.87 |
63.57 |
14:04 |
9.68 |
-99.87 |
58.08 |
14:03 |
9.68 |
-106.13 |
71.68 |
14:02 |
9.68 |
-106.13 |
57.44 |
14:01 |
9.68 |
-106.13 |
50.95 |
14:00 |
9.68 |
-106.13 |
48.62 |
13:59 |
9.68 |
-114.94 |
45.72 |
13:58 |
41.13 |
-98.84 |
47.48 |
13:57 |
41.13 |
-98.84 |
47.41 |
13:56 |
41.13 |
-98.84 |
48.35 |
13:55 |
41.13 |
-98.84 |
21.20 |
13:54 |
41.13 |
-108.73 |
18.24 |
13:53 |
41.13 |
-109.81 |
18.49 |
13:52 |
41.13 |
-103.52 |
18.36 |
13:51 |
41.13 |
-103.52 |
7.16 |
13:50 |
11.18 |
-103.52 |
1.89 |
13:49 |
11.18 |
-103.52 |
5.21 |
13:48 |
11.18 |
-94.85 |
0.25 |
13:47 |
11.18 |
-94.85 |
5.09 |
13:46 |
11.18 |
-110.16 |
12.46 |
13:45 |
11.18 |
-110.16 |
12.46 |
13:44 |
11.18 |
-110.18 |
9.93 |
13:43 |
11.18 |
-144.45 |
22.55 |
13:42 |
11.18 |
-138.18 |
19.09 |
13:41 |
11.18 |
-145.77 |
7.00 |
13:40 |
11.18 |
-145.77 |
7.19 |
13:39 |
11.18 |
-145.77 |
2.69 |
13:38 |
11.18 |
-145.77 |
2.56 |
13:37 |
11.18 |
-145.77 |
-0.13 |
13:36 |
11.18 |
-145.77 |
5.87 |
13:35 |
11.18 |
-145.77 |
9.80 |
13:34 |
11.18 |
-145.77 |
9.67 |
13:33 |
11.18 |
-145.77 |
12.23 |
13:32 |
11.18 |
-145.77 |
10.67 |
13:31 |
-15.74 |
-145.77 |
6.16 |
13:30 |
-15.74 |
-145.77 |
-2.65 |
13:29 |
-15.74 |
-145.77 |
0.66 |
13:28 |
-15.74 |
-145.77 |
2.66 |
13:27 |
-15.74 |
-145.77 |
2.84 |
13:26 |
-15.74 |
-145.77 |
2.72 |
13:25 |
-15.74 |
-145.77 |
6.40 |
13:24 |
-15.74 |
-145.77 |
6.40 |
13:23 |
-15.74 |
-145.77 |
5.40 |
13:22 |
-15.74 |
-145.77 |
0.02 |
13:21 |
-15.74 |
-145.77 |
-0.79 |
13:20 |
-15.74 |
-139.28 |
-1.23 |
13:19 |
-15.74 |
-139.28 |
-2.04 |
13:18 |
-15.74 |
-139.28 |
-0.23 |
13:17 |
-15.74 |
-139.28 |
6.27 |
13:16 |
-15.74 |
-139.28 |
6.40 |
13:15 |
-15.74 |
-139.28 |
9.02 |
13:14 |
-15.74 |
-139.28 |
5.51 |
13:13 |
-15.74 |
-149.48 |
9.78 |
13:12 |
-15.74 |
-149.48 |
-0.26 |
13:11 |
-15.74 |
-145.85 |
-9.81 |
13:10 |
-15.74 |
-142.40 |
0.91 |
13:09 |
-15.74 |
-142.40 |
1.53 |
13:08 |
-15.74 |
-126.53 |
-2.87 |
13:07 |
-15.74 |
-132.17 |
-13.10 |
13:06 |
-15.74 |
-139.56 |
-22.99 |
13:05 |
-15.74 |
-173.20 |
-40.44 |
13:04 |
-15.74 |
-185.07 |
-53.13 |
13:03 |
-15.74 |
-204.30 |
-62.84 |
13:02 |
-15.74 |
-210.39 |
-65.39 |
13:01 |
-15.74 |
-210.39 |
-66.26 |
11:30 |
-15.74 |
-210.39 |
-70.61 |
11:29 |
-15.74 |
-222.79 |
-74.02 |
11:28 |
-15.74 |
-222.79 |
-74.02 |
11:27 |
-15.74 |
-222.79 |
-72.22 |
11:26 |
-15.74 |
-222.79 |
-73.59 |
11:25 |
-15.74 |
-222.79 |
-75.63 |
11:24 |
-15.74 |
-214.14 |
-78.11 |
11:23 |
-15.74 |
-214.14 |
-77.98 |
11:22 |
-15.74 |
-214.14 |
-73.46 |
11:21 |
-15.74 |
-220.71 |
-69.31 |
11:20 |
-15.74 |
-220.71 |
-72.35 |
11:19 |
-15.74 |
-220.71 |
-75.14 |
11:18 |
-15.74 |
-212.06 |
-77.05 |
11:17 |
-15.74 |
-212.06 |
-83.73 |
11:16 |
-46.08 |
-212.06 |
-85.83 |
11:15 |
-46.08 |
-212.06 |
-87.31 |
11:14 |
-46.08 |
-202.48 |
-83.05 |
11:13 |
-46.08 |
-202.48 |
-89.79 |
11:12 |
-46.08 |
-202.48 |
-89.29 |
11:11 |
-46.08 |
-202.48 |
-88.61 |
11:10 |
-46.08 |
-202.48 |
-83.37 |
11:09 |
-46.08 |
-202.48 |
-82.75 |
11:08 |
-46.08 |
-208.65 |
-85.53 |
11:07 |
-46.08 |
-208.65 |
-92.38 |
11:06 |
-71.32 |
-192.33 |
-94.42 |
11:05 |
-71.32 |
-192.33 |
-96.64 |
11:04 |
-71.32 |
-182.27 |
-95.47 |
11:03 |
-71.32 |
-182.27 |
-90.40 |
11:02 |
-71.32 |
-182.27 |
-91.02 |
11:01 |
-71.32 |
-182.27 |
-104.74 |
11:00 |
-71.32 |
-182.27 |
-101.17 |
10:59 |
-71.32 |
-182.27 |
-97.77 |
10:58 |
-71.32 |
-182.27 |
-92.04 |
10:57 |
-71.32 |
-182.27 |
-80.70 |
10:56 |
-71.32 |
-167.47 |
-74.29 |
10:55 |
-71.32 |
-167.47 |
-73.86 |
10:54 |
-71.32 |
-167.47 |
-65.44 |
10:53 |
-71.32 |
-147.94 |
-66.80 |
10:52 |
-71.32 |
-147.94 |
-66.37 |
10:51 |
-71.32 |
-147.94 |
-58.03 |
10:50 |
-71.32 |
-147.94 |
-45.49 |
10:49 |
-71.32 |
-147.94 |
-30.89 |
10:48 |
-71.32 |
-147.94 |
-32.00 |
10:47 |
-31.89 |
-127.35 |
-7.68 |
10:46 |
-31.89 |
-133.25 |
-6.81 |
10:45 |
-31.89 |
-133.25 |
-7.61 |
10:44 |
-31.89 |
-133.25 |
7.04 |
10:43 |
-31.89 |
-133.25 |
6.05 |
10:42 |
-31.89 |
-133.25 |
0.27 |
10:41 |
-31.89 |
-126.49 |
0.58 |
10:40 |
-31.89 |
-126.49 |
-3.96 |
10:39 |
-31.89 |
-126.49 |
-2.59 |
10:38 |
-31.89 |
-126.49 |
-4.27 |
10:37 |
-31.89 |
-126.49 |
-3.03 |
10:36 |
-31.89 |
-126.49 |
-0.31 |
10:35 |
-31.89 |
-126.49 |
-12.57 |
10:34 |
-31.89 |
-126.49 |
-12.76 |
10:33 |
-31.89 |
-114.85 |
2.09 |
10:32 |
-31.89 |
-114.85 |
3.52 |
10:31 |
-31.89 |
-114.85 |
8.16 |
10:30 |
-31.89 |
-114.85 |
8.65 |
10:29 |
-57.86 |
-114.85 |
11.63 |
10:28 |
-57.86 |
-114.85 |
17.99 |
10:27 |
-57.86 |
-114.85 |
18.49 |
10:26 |
-57.86 |
-114.85 |
12.61 |
10:25 |
-57.86 |
-106.51 |
12.54 |
10:24 |
-57.86 |
-125.57 |
10.25 |
10:23 |
-57.86 |
-125.57 |
5.80 |
10:22 |
-57.86 |
-107.65 |
9.76 |
10:21 |
-57.86 |
-107.65 |
16.31 |
10:20 |
-57.86 |
-107.65 |
23.05 |
10:19 |
-57.86 |
-107.65 |
25.34 |
10:18 |
-57.86 |
-107.65 |
28.62 |
10:17 |
-57.86 |
-107.65 |
25.21 |
10:16 |
-57.86 |
-107.65 |
11.41 |
10:15 |
-57.86 |
-107.65 |
11.59 |
10:14 |
-57.86 |
-107.65 |
11.09 |
10:13 |
-57.86 |
-85.81 |
11.28 |
10:12 |
-26.59 |
-80.80 |
3.44 |
10:11 |
-26.59 |
-80.80 |
7.22 |
10:10 |
-26.59 |
-80.80 |
0.78 |
10:09 |
-26.59 |
-75.53 |
25.36 |
10:08 |
-26.59 |
-75.53 |
24.37 |
10:07 |
-26.59 |
-75.53 |
17.80 |
10:06 |
-26.59 |
-58.51 |
16.69 |
10:05 |
-26.59 |
-50.89 |
22.45 |
10:04 |
-26.59 |
-50.89 |
20.59 |
10:03 |
-26.59 |
-45.79 |
16.17 |
10:02 |
-26.59 |
-45.79 |
17.22 |
10:01 |
-26.59 |
-33.82 |
14.55 |
10:00 |
-26.59 |
-33.82 |
15.79 |
09:59 |
-26.59 |
-33.82 |
16.88 |
09:58 |
-26.59 |
-43.19 |
15.39 |
09:57 |
-26.59 |
-38.03 |
15.01 |
09:56 |
-26.59 |
-38.03 |
16.44 |
09:55 |
-26.59 |
-26.94 |
33.26 |
09:54 |
-26.59 |
-26.94 |
33.01 |
09:53 |
-6.13 |
-46.09 |
43.51 |
09:52 |
-6.13 |
-66.69 |
32.21 |
09:51 |
-6.13 |
-66.69 |
0.87 |
09:50 |
8.62 |
-87.12 |
-32.99 |
09:49 |
0.00 |
-112.90 |
-36.23 |
09:48 |
0.00 |
-112.90 |
-32.88 |
09:47 |
0.00 |
-106.08 |
-35.18 |
09:46 |
0.00 |
-106.08 |
-49.17 |
09:45 |
0.00 |
-98.30 |
-34.12 |
09:44 |
0.00 |
-86.34 |
-45.18 |
09:43 |
0.00 |
-86.34 |
-54.36 |
09:42 |
0.00 |
-75.29 |
-53.86 |
09:41 |
0.00 |
-75.29 |
-64.88 |
09:40 |
0.00 |
-54.21 |
-41.33 |
09:39 |
0.00 |
-71.08 |
-66.39 |
09:38 |
0.00 |
-71.08 |
-67.88 |
09:37 |
0.00 |
-79.51 |
-70.91 |
09:36 |
0.00 |
-79.51 |
-83.26 |
09:35 |
0.00 |
-39.46 |
-86.50 |
09:34 |
0.00 |
-34.04 |
-86.08 |
09:33 |
0.00 |
-26.73 |
-91.81 |
09:32 |
0.00 |
-26.73 |
-68.09 |
09:31 |
0.00 |
-26.73 |
-64.58 |
09:30 |
0.00 |
0.00 |
-15.09 |
|
大单资金:18.26万元 |
成交额占比:0.41% |
中单资金:-30.35万元 |
成交额占比:-0.67% |
小单资金:147.05万元 |
成交额占比:3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
6.24 |
0.00% |
-126.28 |
-2408.32 |
0.00 |
0.00% |
-75.29 |
-11.38% |
-50.99 |
-7.71% |
20240625 |
6.24 |
-0.64% |
-5.67 |
-3155.94 |
34.09 |
0.64% |
-246.30 |
-4.65% |
206.54 |
3.90% |
20240624 |
6.28 |
-2.18% |
-1669.00 |
-3001.28 |
-585.60 |
-8.36% |
-415.17 |
-5.93% |
-668.23 |
-9.54% |
20240621 |
6.42 |
-0.16% |
-318.27 |
-3193.58 |
-248.98 |
-5.93% |
-76.58 |
-1.82% |
7.29 |
0.17% |
20240620 |
6.43 |
-3.31% |
-2995.38 |
-2365.02 |
-1607.83 |
-18.80% |
-569.32 |
-6.66% |
-818.23 |
-9.57% |
20240619 |
6.65 |
-1.48% |
-1052.79 |
-1039.21 |
-747.62 |
-12.91% |
-169.62 |
-2.93% |
-135.55 |
-2.34% |
20240618 |
6.75 |
2.27% |
1676.44 |
-805.04 |
188.75 |
1.99% |
683.37 |
7.22% |
804.32 |
8.50% |
20240617 |
6.60 |
-0.75% |
-1075.91 |
-1418.32 |
-777.90 |
-12.86% |
-300.98 |
-4.98% |
2.97 |
0.05% |
20240614 |
6.65 |
1.37% |
50.19 |
56.31 |
579.58 |
7.66% |
-171.46 |
-2.27% |
-357.93 |
-4.73% |
20240613 |
6.56 |
0.31% |
-224.13 |
-2098.92 |
-282.02 |
-4.49% |
-33.00 |
-0.53% |
90.89 |
1.45% |
20240612 |
6.54 |
0.62% |
-776.99 |
-1972.66 |
-513.45 |
-6.29% |
41.09 |
0.50% |
-304.63 |
-3.73% |
20240611 |
6.50 |
0.15% |
-113.55 |
-1857.20 |
-424.53 |
-4.86% |
-174.99 |
-2.00% |
485.97 |
5.56% |
20240607 |
6.49 |
3.02% |
1026.95 |
-2201.14 |
696.73 |
4.60% |
1210.90 |
7.99% |
-880.68 |
-5.81% |
20240606 |
6.30 |
-5.55% |
-3139.30 |
-3033.21 |
-1575.65 |
-13.08% |
-977.90 |
-8.12% |
-585.75 |
-4.86% |
20240605 |
6.67 |
0.60% |
620.76 |
-1237.61 |
-155.76 |
-1.48% |
765.88 |
7.27% |
10.64 |
0.10% |
20240604 |
6.63 |
-0.90% |
-760.04 |
-1940.86 |
-397.99 |
-5.11% |
-209.41 |
-2.69% |
-152.64 |
-1.96% |
20240603 |
6.69 |
-1.47% |
-926.57 |
-1915.77 |
-768.47 |
-6.85% |
96.36 |
0.86% |
-254.46 |
-2.27% |
20240531 |
6.79 |
1.80% |
2018.60 |
-1943.88 |
-135.34 |
-1.09% |
663.61 |
5.33% |
1490.33 |
11.97% |
20240530 |
6.67 |
0.45% |
791.50 |
-3485.92 |
219.95 |
2.17% |
252.09 |
2.49% |
319.46 |
3.16% |
20240529 |
6.64 |
0.76% |
-1223.34 |
-605.46 |
-859.01 |
-7.81% |
85.93 |
0.78% |
-450.26 |
-4.09% |
20240528 |
6.59 |
-1.64% |
-851.56 |
-194.77 |
-372.90 |
-5.07% |
-236.51 |
-3.21% |
-242.15 |
-3.29% |
20240527 |
6.70 |
-2.05% |
-1406.41 |
-749.44 |
-796.58 |
-5.38% |
-931.67 |
-6.29% |
321.84 |
2.17% |
20240524 |
6.84 |
-4.20% |
-4520.82 |
406.88 |
-1677.38 |
-7.43% |
-1046.23 |
-4.63% |
-1797.21 |
-7.96% |
20240523 |
7.14 |
7.21% |
6083.01 |
2043.66 |
3100.41 |
8.71% |
2823.73 |
7.94% |
158.87 |
0.45% |
20240522 |
6.66 |
-1.04% |
-815.96 |
-2193.04 |
-448.32 |
-8.32% |
-294.36 |
-5.46% |
-73.28 |
-1.36% |
20240521 |
6.73 |
-2.46% |
-2659.61 |
-2010.52 |
-927.57 |
-12.21% |
-915.47 |
-12.05% |
-816.57 |
-10.75% |
20240520 |
6.90 |
1.92% |
1120.68 |
-2148.42 |
359.74 |
3.19% |
210.70 |
1.87% |
550.24 |
4.88% |
20240517 |
6.77 |
1.80% |
1068.17 |
-2937.19 |
-40.60 |
-0.50% |
63.01 |
0.77% |
1045.76 |
12.83% |
20240516 |
6.65 |
-3.62% |
-3181.06 |
-3299.89 |
-1136.29 |
-8.25% |
-1419.34 |
-10.31% |
-625.43 |
-4.54% |
20240515 |
6.90 |
-0.29% |
-705.80 |
-1344.41 |
-265.80 |
-3.75% |
-192.32 |
-2.71% |
-247.68 |
-3.49% |
300527中船应急 大单资金流向:成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向:成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢?什么是中船应急[300527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船应急[300527]资金流向的计算方法不同,所以数据会有不一致的情况。
|