| 300527中船应急 今日实时资金流向 |
| 15:00 |
1967.41 |
1165.41 |
711.29 |
| 14:59 |
2139.76 |
1309.01 |
754.95 |
| 14:58 |
2139.76 |
1309.01 |
754.95 |
| 14:57 |
2139.76 |
1309.01 |
754.77 |
| 14:56 |
2168.66 |
1296.04 |
777.18 |
| 14:55 |
2168.66 |
1298.72 |
753.13 |
| 14:54 |
2168.66 |
1295.90 |
738.71 |
| 14:53 |
2271.98 |
1308.72 |
753.35 |
| 14:52 |
2303.58 |
1329.56 |
752.14 |
| 14:51 |
2352.39 |
1327.83 |
754.36 |
| 14:50 |
2352.39 |
1341.68 |
749.36 |
| 14:49 |
2327.40 |
1365.70 |
742.72 |
| 14:48 |
2327.40 |
1362.80 |
733.68 |
| 14:47 |
2454.71 |
1375.73 |
735.68 |
| 14:46 |
2454.71 |
1388.40 |
727.73 |
| 14:45 |
2454.71 |
1388.40 |
710.13 |
| 14:44 |
2352.16 |
1397.02 |
721.50 |
| 14:43 |
2309.06 |
1387.45 |
708.32 |
| 14:42 |
2309.06 |
1375.38 |
694.53 |
| 14:41 |
2309.06 |
1375.38 |
684.44 |
| 14:40 |
2271.74 |
1395.35 |
684.35 |
| 14:39 |
2271.74 |
1395.35 |
673.92 |
| 14:38 |
2250.44 |
1393.02 |
670.03 |
| 14:37 |
2250.44 |
1390.94 |
689.05 |
| 14:36 |
2250.44 |
1420.22 |
691.46 |
| 14:35 |
2250.44 |
1420.22 |
683.69 |
| 14:34 |
2211.44 |
1407.61 |
658.32 |
| 14:33 |
2211.44 |
1392.89 |
649.10 |
| 14:32 |
2211.44 |
1367.06 |
642.56 |
| 14:31 |
2211.44 |
1359.14 |
641.26 |
| 14:30 |
2211.44 |
1359.14 |
641.00 |
| 14:29 |
2211.44 |
1342.61 |
638.41 |
| 14:28 |
2211.44 |
1349.23 |
649.16 |
| 14:27 |
2211.44 |
1342.77 |
651.65 |
| 14:26 |
2211.44 |
1342.77 |
657.76 |
| 14:25 |
2211.44 |
1353.43 |
655.10 |
| 14:24 |
2211.44 |
1316.53 |
651.39 |
| 14:23 |
2211.44 |
1316.53 |
641.50 |
| 14:22 |
2211.44 |
1316.53 |
634.79 |
| 14:21 |
2211.44 |
1309.90 |
629.63 |
| 14:20 |
2211.44 |
1299.58 |
622.49 |
| 14:19 |
2211.44 |
1310.42 |
615.44 |
| 14:18 |
2211.44 |
1330.29 |
620.34 |
| 14:17 |
2237.24 |
1324.09 |
629.20 |
| 14:16 |
2237.24 |
1329.33 |
626.78 |
| 14:15 |
2237.24 |
1295.10 |
618.28 |
| 14:14 |
2237.24 |
1286.50 |
612.52 |
| 14:13 |
2237.24 |
1281.00 |
609.85 |
| 14:12 |
2237.24 |
1281.00 |
596.34 |
| 14:11 |
2237.24 |
1281.00 |
589.80 |
| 14:10 |
2237.24 |
1281.00 |
588.08 |
| 14:09 |
2237.24 |
1262.94 |
585.41 |
| 14:08 |
2237.24 |
1262.94 |
576.03 |
| 14:07 |
2237.24 |
1262.94 |
568.46 |
| 14:06 |
2237.24 |
1262.94 |
551.69 |
| 14:05 |
2237.24 |
1270.84 |
558.48 |
| 14:04 |
2237.24 |
1270.84 |
559.25 |
| 14:03 |
2312.06 |
1270.84 |
550.05 |
| 14:02 |
2312.06 |
1258.37 |
545.06 |
| 14:01 |
2312.06 |
1258.37 |
538.01 |
| 14:00 |
2312.06 |
1263.96 |
538.87 |
| 13:59 |
2312.06 |
1263.96 |
534.31 |
| 13:58 |
2337.83 |
1250.80 |
539.47 |
| 13:57 |
2337.83 |
1268.00 |
541.79 |
| 13:56 |
2337.83 |
1268.00 |
543.51 |
| 13:55 |
2413.83 |
1270.15 |
548.92 |
| 13:54 |
2413.83 |
1257.84 |
548.92 |
| 13:53 |
2413.83 |
1263.26 |
554.94 |
| 13:52 |
2413.83 |
1255.77 |
555.54 |
| 13:51 |
2413.83 |
1255.77 |
550.72 |
| 13:50 |
2413.83 |
1255.77 |
552.78 |
| 13:49 |
2413.83 |
1248.17 |
553.98 |
| 13:48 |
2377.50 |
1236.46 |
557.85 |
| 13:47 |
2377.50 |
1241.71 |
550.96 |
| 13:46 |
2377.50 |
1242.13 |
543.99 |
| 13:45 |
2377.50 |
1221.15 |
534.96 |
| 13:44 |
2377.50 |
1221.15 |
524.64 |
| 13:43 |
2377.50 |
1221.15 |
520.77 |
| 13:42 |
2377.50 |
1221.15 |
512.34 |
| 13:41 |
2397.71 |
1220.08 |
513.63 |
| 13:40 |
2397.71 |
1228.59 |
500.11 |
| 13:39 |
2367.23 |
1233.74 |
493.48 |
| 13:38 |
2367.23 |
1211.79 |
497.26 |
| 13:37 |
2367.23 |
1211.79 |
487.28 |
| 13:36 |
2367.23 |
1189.17 |
478.81 |
| 13:35 |
2333.43 |
1189.17 |
478.03 |
| 13:34 |
2333.43 |
1210.99 |
473.39 |
| 13:33 |
2333.43 |
1220.45 |
479.45 |
| 13:32 |
2309.78 |
1194.44 |
476.09 |
| 13:31 |
2309.78 |
1178.98 |
482.69 |
| 13:30 |
2249.05 |
1175.80 |
494.70 |
| 13:29 |
2249.05 |
1188.67 |
498.81 |
| 13:28 |
2274.79 |
1196.57 |
507.73 |
| 13:27 |
2274.79 |
1202.66 |
508.76 |
| 13:26 |
2274.79 |
1243.67 |
513.14 |
| 13:25 |
2274.79 |
1243.67 |
498.53 |
| 13:24 |
2274.79 |
1234.49 |
511.92 |
| 13:23 |
2274.79 |
1280.85 |
547.61 |
| 13:22 |
2316.24 |
1289.45 |
550.10 |
| 13:21 |
2316.24 |
1275.33 |
553.11 |
| 13:20 |
2289.72 |
1281.87 |
548.62 |
| 13:19 |
2289.72 |
1304.26 |
555.17 |
| 13:18 |
2289.72 |
1317.43 |
554.39 |
| 13:17 |
2289.72 |
1317.43 |
557.05 |
| 13:16 |
2289.72 |
1317.43 |
550.16 |
| 13:15 |
2289.72 |
1317.43 |
553.86 |
| 13:14 |
2289.72 |
1334.65 |
554.63 |
| 13:13 |
2323.73 |
1329.05 |
560.14 |
| 13:12 |
2323.73 |
1329.05 |
556.86 |
| 13:11 |
2323.73 |
1341.35 |
554.19 |
| 13:10 |
2323.73 |
1341.35 |
568.37 |
| 13:09 |
2344.74 |
1330.45 |
563.46 |
| 13:08 |
2344.74 |
1337.69 |
577.24 |
| 13:07 |
2344.74 |
1339.58 |
580.00 |
| 13:06 |
2344.74 |
1353.02 |
587.83 |
| 13:05 |
2344.74 |
1368.21 |
596.71 |
| 13:04 |
2344.74 |
1384.60 |
600.24 |
| 13:03 |
2395.55 |
1423.88 |
617.65 |
| 13:02 |
2395.55 |
1421.54 |
650.26 |
| 13:01 |
2371.59 |
1451.47 |
655.45 |
| 11:30 |
2371.59 |
1459.86 |
675.24 |
| 11:29 |
2371.59 |
1465.19 |
676.61 |
| 11:28 |
2371.59 |
1460.01 |
668.39 |
| 11:27 |
2371.59 |
1490.47 |
666.55 |
| 11:26 |
2332.79 |
1480.12 |
720.64 |
| 11:25 |
2330.40 |
1468.80 |
719.31 |
| 11:24 |
2045.37 |
1493.01 |
724.13 |
| 11:23 |
1890.95 |
1532.34 |
649.84 |
| 11:22 |
1764.37 |
1498.18 |
625.75 |
| 11:21 |
1764.37 |
1456.85 |
620.92 |
| 11:20 |
1742.03 |
1440.70 |
615.75 |
| 11:19 |
1742.03 |
1452.80 |
615.40 |
| 11:18 |
1742.03 |
1460.37 |
619.69 |
| 11:17 |
1696.92 |
1468.54 |
623.98 |
| 11:16 |
1709.03 |
1461.03 |
616.82 |
| 11:15 |
1657.55 |
1342.33 |
519.69 |
| 11:14 |
1548.87 |
1334.26 |
510.76 |
| 11:13 |
1548.87 |
1342.82 |
499.98 |
| 11:12 |
1548.87 |
1351.20 |
501.94 |
| 11:11 |
1548.87 |
1337.14 |
499.87 |
| 11:10 |
1570.84 |
1319.36 |
508.94 |
| 11:09 |
1662.00 |
1277.09 |
496.03 |
| 11:08 |
1662.00 |
1252.73 |
501.17 |
| 11:07 |
1732.35 |
1286.27 |
451.77 |
| 11:06 |
1674.13 |
1194.49 |
441.24 |
| 11:05 |
1755.35 |
1263.41 |
448.25 |
| 11:04 |
2013.18 |
1276.14 |
454.77 |
| 11:03 |
2087.52 |
1301.31 |
435.54 |
| 11:02 |
2000.66 |
1353.86 |
423.34 |
| 11:01 |
2087.55 |
1387.76 |
423.93 |
| 11:00 |
2113.38 |
1411.77 |
420.17 |
| 10:59 |
2248.80 |
1325.88 |
397.42 |
| 10:58 |
2297.76 |
1318.63 |
440.12 |
| 10:57 |
2545.27 |
1102.66 |
409.57 |
| 10:56 |
2252.68 |
967.24 |
356.93 |
| 10:55 |
2159.43 |
867.96 |
313.65 |
| 10:54 |
2271.04 |
778.21 |
265.31 |
| 10:53 |
2286.90 |
709.91 |
224.67 |
| 10:52 |
2156.31 |
627.70 |
209.31 |
| 10:51 |
2159.02 |
597.42 |
197.07 |
| 10:50 |
1900.84 |
586.31 |
151.04 |
| 10:49 |
1815.88 |
430.87 |
173.83 |
| 10:48 |
1652.59 |
387.75 |
122.41 |
| 10:47 |
1507.99 |
312.64 |
98.36 |
| 10:46 |
1254.44 |
218.04 |
73.51 |
| 10:45 |
779.92 |
173.45 |
55.09 |
| 10:44 |
627.13 |
171.75 |
58.57 |
| 10:43 |
658.38 |
236.99 |
86.79 |
| 10:42 |
703.98 |
236.99 |
88.12 |
| 10:41 |
703.98 |
253.98 |
83.14 |
| 10:40 |
703.98 |
259.79 |
87.18 |
| 10:39 |
703.98 |
249.50 |
94.64 |
| 10:38 |
703.98 |
237.05 |
92.72 |
| 10:37 |
779.18 |
246.01 |
97.51 |
| 10:36 |
779.18 |
267.34 |
101.48 |
| 10:35 |
779.18 |
284.27 |
106.21 |
| 10:34 |
728.71 |
267.84 |
112.13 |
| 10:33 |
728.71 |
290.55 |
114.87 |
| 10:32 |
728.71 |
290.55 |
114.53 |
| 10:31 |
673.19 |
282.25 |
110.30 |
| 10:30 |
673.19 |
290.54 |
110.54 |
| 10:29 |
715.71 |
301.07 |
113.52 |
| 10:28 |
715.71 |
301.07 |
120.32 |
| 10:27 |
715.71 |
317.73 |
122.47 |
| 10:26 |
746.22 |
311.43 |
120.23 |
| 10:25 |
746.22 |
287.11 |
116.49 |
| 10:24 |
746.22 |
295.39 |
122.54 |
| 10:23 |
746.22 |
286.49 |
130.50 |
| 10:22 |
744.96 |
303.39 |
137.78 |
| 10:21 |
682.15 |
316.10 |
132.48 |
| 10:20 |
756.51 |
324.64 |
149.38 |
| 10:19 |
756.51 |
337.99 |
165.13 |
| 10:18 |
756.51 |
311.42 |
171.18 |
| 10:17 |
806.14 |
319.72 |
180.15 |
| 10:16 |
806.14 |
330.43 |
190.61 |
| 10:15 |
757.09 |
345.69 |
196.50 |
| 10:14 |
812.30 |
338.22 |
194.00 |
| 10:13 |
835.13 |
354.47 |
196.91 |
| 10:12 |
835.13 |
354.47 |
211.11 |
| 10:11 |
847.36 |
376.13 |
221.89 |
| 10:10 |
847.36 |
378.93 |
228.95 |
| 10:09 |
847.36 |
367.05 |
222.22 |
| 10:08 |
871.82 |
347.13 |
221.38 |
| 10:07 |
871.82 |
347.20 |
224.78 |
| 10:06 |
846.92 |
314.59 |
221.79 |
| 10:05 |
846.92 |
314.59 |
215.80 |
| 10:04 |
846.92 |
298.91 |
207.59 |
| 10:03 |
872.15 |
315.51 |
203.93 |
| 10:02 |
843.90 |
347.88 |
207.41 |
| 10:01 |
799.19 |
334.91 |
215.54 |
| 10:00 |
799.19 |
315.96 |
211.22 |
| 09:59 |
799.19 |
322.67 |
193.43 |
| 09:58 |
795.54 |
322.67 |
190.85 |
| 09:57 |
795.54 |
322.67 |
186.28 |
| 09:56 |
844.59 |
301.83 |
177.31 |
| 09:55 |
900.52 |
269.57 |
168.24 |
| 09:54 |
900.52 |
232.96 |
160.08 |
| 09:53 |
878.89 |
217.65 |
146.85 |
| 09:52 |
878.89 |
158.38 |
149.42 |
| 09:51 |
754.97 |
207.38 |
158.36 |
| 09:50 |
804.69 |
213.40 |
172.45 |
| 09:49 |
871.67 |
149.26 |
176.75 |
| 09:48 |
833.62 |
126.43 |
140.18 |
| 09:47 |
793.02 |
89.99 |
110.79 |
| 09:46 |
806.27 |
21.33 |
101.38 |
| 09:45 |
772.70 |
-32.31 |
40.01 |
| 09:44 |
275.29 |
-30.18 |
43.40 |
| 09:43 |
275.29 |
-30.27 |
38.34 |
| 09:42 |
245.27 |
-19.11 |
36.35 |
| 09:41 |
184.78 |
-26.15 |
40.63 |
| 09:40 |
150.38 |
-52.15 |
30.78 |
| 09:39 |
150.38 |
-63.99 |
8.11 |
| 09:38 |
83.37 |
-91.60 |
3.21 |
| 09:37 |
42.12 |
-108.21 |
-3.31 |
| 09:36 |
42.12 |
-120.38 |
-10.42 |
| 09:35 |
152.72 |
-100.03 |
1.17 |
| 09:34 |
124.84 |
-53.40 |
2.22 |
| 09:33 |
177.22 |
-40.71 |
-20.98 |
| 09:32 |
117.99 |
-29.86 |
5.07 |
| 09:31 |
141.58 |
-62.26 |
9.43 |
| 09:30 |
67.82 |
-9.79 |
13.33 |
|
| 大单资金：1967.41万元 |
成交额占比：6.40% |
| 中单资金：1165.41万元 |
成交额占比：3.79% |
| 小单资金：711.29万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
8.65 |
4.72% |
4506.69 |
-14736.35 |
2371.59 |
9.29% |
1459.86 |
5.72% |
675.24 |
2.65% |
| 20250905 |
8.26 |
0.98% |
324.19 |
-21494.65 |
8.51 |
0.06% |
-32.66 |
-0.22% |
348.34 |
2.35% |
| 20250904 |
8.18 |
-2.39% |
-5521.91 |
-21163.27 |
-3680.35 |
-15.91% |
-1806.76 |
-7.81% |
-34.80 |
-0.15% |
| 20250903 |
8.38 |
-4.45% |
-11065.63 |
-15316.89 |
-6428.89 |
-22.32% |
-3961.74 |
-13.75% |
-675.00 |
-2.34% |
| 20250902 |
8.77 |
-1.79% |
-9186.29 |
-19492.04 |
-7007.21 |
-24.07% |
-2052.85 |
-7.05% |
-126.23 |
-0.43% |
| 20250901 |
8.93 |
-0.89% |
-7346.23 |
-14995.31 |
-4386.71 |
-19.51% |
-2225.56 |
-9.90% |
-733.96 |
-3.26% |
| 20250829 |
9.01 |
0.45% |
2373.88 |
-8310.43 |
339.89 |
1.17% |
1118.52 |
3.85% |
915.47 |
3.15% |
| 20250828 |
8.97 |
2.51% |
3678.10 |
-9435.34 |
2166.03 |
5.82% |
960.87 |
2.58% |
551.20 |
1.48% |
| 20250827 |
8.75 |
-2.45% |
-15415.13 |
-13326.82 |
-10604.04 |
-31.32% |
-3715.60 |
-10.97% |
-1095.49 |
-3.24% |
| 20250826 |
8.97 |
-0.44% |
-3939.76 |
-3937.45 |
-2510.48 |
-9.35% |
-1063.02 |
-3.96% |
-366.26 |
-1.36% |
| 20250825 |
9.01 |
0.67% |
2503.95 |
-4950.27 |
2298.17 |
6.65% |
15.47 |
0.04% |
190.31 |
0.55% |
| 20250822 |
8.95 |
0.11% |
-1907.11 |
-5647.79 |
-785.02 |
-3.38% |
-874.74 |
-3.77% |
-247.35 |
-1.07% |
| 20250821 |
8.94 |
-0.33% |
-4671.82 |
-6958.72 |
-1725.45 |
-7.02% |
-1969.07 |
-8.01% |
-977.30 |
-3.98% |
| 20250820 |
8.97 |
0.67% |
-1594.27 |
-20088.52 |
-1214.67 |
-4.29% |
131.33 |
0.46% |
-510.93 |
-1.81% |
| 20250819 |
8.91 |
-1.11% |
-7785.85 |
-23010.75 |
-3523.30 |
-11.90% |
-3105.27 |
-10.49% |
-1157.28 |
-3.91% |
| 20250818 |
9.01 |
1.92% |
4153.59 |
-23348.66 |
1600.65 |
4.32% |
1465.72 |
3.96% |
1087.22 |
2.93% |
| 20250815 |
8.84 |
0.23% |
-2181.82 |
-28651.67 |
-2095.95 |
-7.31% |
181.64 |
0.63% |
-267.51 |
-0.93% |
| 20250814 |
8.82 |
-4.75% |
-20505.39 |
-30451.36 |
-14855.25 |
-24.90% |
-5459.05 |
-9.15% |
-191.09 |
-0.32% |
| 20250813 |
9.26 |
-0.22% |
-6832.06 |
-20077.43 |
-4136.90 |
-10.57% |
-1894.45 |
-4.84% |
-800.71 |
-2.05% |
| 20250812 |
9.28 |
-0.43% |
-6380.94 |
-19453.30 |
-3861.21 |
-10.90% |
-1502.49 |
-4.24% |
-1017.24 |
-2.87% |
| 20250811 |
9.32 |
-0.32% |
-8261.53 |
-28619.98 |
-3702.36 |
-9.41% |
-3031.39 |
-7.70% |
-1527.78 |
-3.88% |
| 20250808 |
9.35 |
-0.95% |
-9172.61 |
-20321.26 |
-3895.64 |
-8.12% |
-2685.85 |
-5.60% |
-2591.12 |
-5.40% |
| 20250807 |
9.44 |
0.00% |
-10685.12 |
-9798.80 |
-4481.32 |
-7.44% |
-3659.88 |
-6.08% |
-2543.92 |
-4.22% |
| 20250806 |
9.44 |
2.05% |
1104.75 |
-5317.48 |
-3512.77 |
-3.94% |
3865.02 |
4.33% |
752.50 |
0.84% |
| 20250805 |
9.25 |
-1.91% |
-20614.88 |
7408.17 |
-13027.89 |
-15.94% |
-5195.15 |
-6.35% |
-2391.84 |
-2.93% |
| 20250804 |
9.43 |
-5.79% |
-1973.47 |
28136.88 |
4596.36 |
3.62% |
-4327.19 |
-3.41% |
-2242.64 |
-1.77% |
| 20250801 |
10.01 |
-19.98% |
14468.05 |
21768.33 |
6626.82 |
45.80% |
3983.38 |
27.53% |
3857.85 |
26.66% |
| 20250731 |
0.00 |
-% |
0.00 |
6170.15 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250730 |
12.51 |
4.95% |
9512.55 |
1534.55 |
9212.88 |
5.50% |
-361.61 |
-0.22% |
661.28 |
0.39% |
| 20250729 |
11.92 |
4.10% |
8666.14 |
-19189.33 |
7700.82 |
5.95% |
958.63 |
0.74% |
6.69 |
0.01% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
