300529健帆生物 今日实时资金流向 |
15:00 |
-1720.49 |
-1530.60 |
-8.89 |
14:59 |
-1668.97 |
-1546.58 |
3.75 |
14:58 |
-1668.97 |
-1546.58 |
3.75 |
14:57 |
-1668.97 |
-1553.74 |
2.56 |
14:56 |
-1606.62 |
-1592.49 |
-6.75 |
14:55 |
-1580.87 |
-1605.61 |
-20.59 |
14:54 |
-1580.87 |
-1623.23 |
-22.96 |
14:53 |
-1580.87 |
-1622.76 |
-17.37 |
14:52 |
-1509.38 |
-1626.10 |
-30.25 |
14:51 |
-1559.68 |
-1626.10 |
-35.50 |
14:50 |
-1559.68 |
-1603.94 |
-30.27 |
14:49 |
-1559.68 |
-1602.27 |
-35.04 |
14:48 |
-1559.68 |
-1601.33 |
-15.49 |
14:47 |
-1559.68 |
-1611.59 |
-14.07 |
14:46 |
-1559.68 |
-1611.59 |
-23.61 |
14:45 |
-1559.68 |
-1604.43 |
-15.75 |
14:44 |
-1608.29 |
-1594.43 |
-19.09 |
14:43 |
-1637.35 |
-1600.86 |
-21.71 |
14:42 |
-1637.35 |
-1600.86 |
-22.20 |
14:41 |
-1637.35 |
-1606.09 |
-15.30 |
14:40 |
-1610.24 |
-1599.43 |
-24.83 |
14:39 |
-1645.23 |
-1619.42 |
-22.69 |
14:38 |
-1645.23 |
-1649.62 |
-51.71 |
14:37 |
-1599.81 |
-1622.99 |
-53.37 |
14:36 |
-1599.81 |
-1630.12 |
-68.82 |
14:35 |
-1599.81 |
-1630.12 |
-72.87 |
14:34 |
-1621.67 |
-1617.06 |
-78.81 |
14:33 |
-1587.43 |
-1609.69 |
-52.90 |
14:32 |
-1587.43 |
-1604.94 |
-41.25 |
14:31 |
-1587.43 |
-1610.88 |
-51.24 |
14:30 |
-1587.43 |
-1593.30 |
-66.23 |
14:29 |
-1717.87 |
-1613.96 |
-83.10 |
14:28 |
-1681.04 |
-1594.47 |
-67.42 |
14:27 |
-1681.04 |
-1552.57 |
-36.01 |
14:26 |
-1706.77 |
-1517.56 |
4.48 |
14:25 |
-1706.77 |
-1510.42 |
-7.67 |
14:24 |
-1706.77 |
-1529.23 |
-14.11 |
14:23 |
-1584.64 |
-1512.79 |
-6.99 |
14:22 |
-1530.79 |
-1489.44 |
-15.81 |
14:21 |
-1386.96 |
-1420.93 |
19.97 |
14:20 |
-1366.90 |
-1427.87 |
26.17 |
14:19 |
-1366.90 |
-1434.80 |
27.60 |
14:18 |
-1330.59 |
-1441.97 |
29.51 |
14:17 |
-1330.59 |
-1428.59 |
25.21 |
14:16 |
-1330.59 |
-1419.50 |
17.55 |
14:15 |
-1330.59 |
-1421.67 |
4.65 |
14:14 |
-1330.59 |
-1421.67 |
5.60 |
14:13 |
-1330.59 |
-1331.82 |
48.14 |
14:12 |
-1330.59 |
-1308.15 |
57.46 |
14:11 |
-1330.59 |
-1308.87 |
55.54 |
14:10 |
-1330.59 |
-1297.39 |
62.96 |
14:09 |
-1363.36 |
-1277.54 |
37.12 |
14:08 |
-1363.36 |
-1282.33 |
45.73 |
14:07 |
-1363.36 |
-1282.33 |
39.74 |
14:06 |
-1363.36 |
-1282.33 |
30.90 |
14:05 |
-1385.60 |
-1282.33 |
29.46 |
14:04 |
-1416.20 |
-1282.57 |
17.74 |
14:03 |
-1416.20 |
-1296.67 |
11.52 |
14:02 |
-1416.20 |
-1288.79 |
4.11 |
14:01 |
-1493.16 |
-1305.04 |
-16.93 |
14:00 |
-1645.50 |
-1296.69 |
-54.42 |
13:59 |
-1645.50 |
-1303.61 |
-58.00 |
13:58 |
-1645.50 |
-1310.77 |
-51.32 |
13:57 |
-1645.50 |
-1288.10 |
-27.70 |
13:56 |
-1645.50 |
-1288.10 |
-24.13 |
13:55 |
-1645.50 |
-1264.96 |
-20.55 |
13:54 |
-1645.50 |
-1259.47 |
-19.60 |
13:53 |
-1645.50 |
-1235.62 |
-26.04 |
13:52 |
-1625.46 |
-1232.75 |
-25.80 |
13:51 |
-1625.46 |
-1219.38 |
-33.92 |
13:50 |
-1625.46 |
-1243.01 |
-43.00 |
13:49 |
-1625.46 |
-1280.02 |
-57.33 |
13:48 |
-1625.46 |
-1287.42 |
-73.08 |
13:47 |
-1625.46 |
-1274.05 |
-76.66 |
13:46 |
-1625.46 |
-1268.81 |
-43.26 |
13:45 |
-1625.46 |
-1262.60 |
-41.12 |
13:44 |
-1664.39 |
-1262.60 |
-40.40 |
13:43 |
-1664.39 |
-1273.11 |
-37.54 |
13:42 |
-1664.39 |
-1297.22 |
-46.14 |
13:41 |
-1664.39 |
-1302.46 |
-51.86 |
13:40 |
-1688.25 |
-1291.73 |
-70.00 |
13:39 |
-1688.25 |
-1291.73 |
-94.81 |
13:38 |
-1688.25 |
-1298.89 |
-96.01 |
13:37 |
-1688.25 |
-1293.88 |
-100.78 |
13:36 |
-1688.25 |
-1293.88 |
-104.60 |
13:35 |
-1688.25 |
-1280.05 |
-110.32 |
13:34 |
-1699.46 |
-1264.09 |
-107.94 |
13:33 |
-1661.06 |
-1267.43 |
-117.72 |
13:32 |
-1661.06 |
-1275.30 |
-126.79 |
13:31 |
-1661.06 |
-1281.26 |
-116.31 |
13:30 |
-1661.06 |
-1247.18 |
-138.01 |
13:29 |
-1661.06 |
-1240.03 |
-128.71 |
13:28 |
-1661.06 |
-1240.03 |
-127.76 |
13:27 |
-1661.06 |
-1240.03 |
-118.70 |
13:26 |
-1661.06 |
-1240.03 |
-114.41 |
13:25 |
-1661.06 |
-1240.03 |
-126.10 |
13:24 |
-1637.21 |
-1187.55 |
-94.37 |
13:23 |
-1614.77 |
-1181.58 |
-91.03 |
13:22 |
-1614.77 |
-1182.79 |
-85.55 |
13:21 |
-1614.77 |
-1177.05 |
-88.91 |
13:20 |
-1638.68 |
-1162.95 |
-116.64 |
13:19 |
-1638.68 |
-1156.49 |
-109.95 |
13:18 |
-1638.68 |
-1157.21 |
-106.13 |
13:17 |
-1638.68 |
-1162.23 |
-133.14 |
13:16 |
-1638.68 |
-1143.12 |
-141.27 |
13:15 |
-1638.68 |
-1137.62 |
-160.62 |
13:14 |
-1638.68 |
-1116.37 |
-156.58 |
13:13 |
-1597.13 |
-1116.37 |
-160.17 |
13:12 |
-1597.13 |
-1122.82 |
-163.75 |
13:11 |
-1597.13 |
-1103.24 |
-158.98 |
13:10 |
-1597.13 |
-1130.72 |
-169.26 |
13:09 |
-1597.13 |
-1139.32 |
-161.39 |
13:08 |
-1572.30 |
-1139.32 |
-178.59 |
13:07 |
-1572.30 |
-1139.32 |
-182.42 |
13:06 |
-1572.30 |
-1152.22 |
-177.17 |
13:05 |
-1572.30 |
-1143.85 |
-166.42 |
13:04 |
-1542.16 |
-1155.82 |
-184.37 |
13:03 |
-1605.27 |
-1184.49 |
-184.37 |
13:02 |
-1605.27 |
-1172.55 |
-182.23 |
13:01 |
-1605.27 |
-1171.60 |
-180.80 |
11:30 |
-1605.27 |
-1121.22 |
-139.50 |
11:29 |
-1605.27 |
-1126.23 |
-148.58 |
11:28 |
-1605.27 |
-1143.66 |
-180.81 |
11:27 |
-1605.27 |
-1143.66 |
-185.58 |
11:26 |
-1605.27 |
-1143.66 |
-206.36 |
11:25 |
-1605.27 |
-1143.66 |
-197.29 |
11:24 |
-1664.90 |
-1152.01 |
-194.19 |
11:23 |
-1664.90 |
-1152.01 |
-210.19 |
11:22 |
-1664.90 |
-1152.01 |
-214.25 |
11:21 |
-1664.90 |
-1152.01 |
-212.34 |
11:20 |
-1664.90 |
-1164.65 |
-204.00 |
11:19 |
-1690.18 |
-1160.11 |
-210.44 |
11:18 |
-1807.72 |
-1167.74 |
-234.76 |
11:17 |
-1807.72 |
-1160.60 |
-231.19 |
11:16 |
-1807.72 |
-1118.62 |
-237.63 |
11:15 |
-1807.72 |
-1125.78 |
-253.15 |
11:14 |
-1807.72 |
-1114.10 |
-259.11 |
11:13 |
-1785.27 |
-1076.88 |
-264.14 |
11:12 |
-1747.29 |
-1090.74 |
-235.02 |
11:11 |
-1772.37 |
-1134.20 |
-260.81 |
11:10 |
-1772.37 |
-1152.82 |
-248.42 |
11:09 |
-1793.83 |
-1131.84 |
-278.47 |
11:08 |
-1793.83 |
-1128.50 |
-282.77 |
11:07 |
-1793.83 |
-1138.27 |
-299.23 |
11:06 |
-1815.75 |
-1168.31 |
-300.42 |
11:05 |
-1815.75 |
-1159.96 |
-308.06 |
11:04 |
-1815.75 |
-1154.00 |
-307.11 |
11:03 |
-1815.75 |
-1146.13 |
-309.73 |
11:02 |
-1860.11 |
-1153.29 |
-301.63 |
11:01 |
-1860.11 |
-1164.01 |
-290.44 |
11:00 |
-1860.11 |
-1170.92 |
-281.87 |
10:59 |
-1935.57 |
-1206.88 |
-294.73 |
10:58 |
-1935.57 |
-1223.28 |
-310.16 |
10:57 |
-1958.59 |
-1219.01 |
-324.18 |
10:56 |
-1972.37 |
-1212.85 |
-335.82 |
10:55 |
-1972.37 |
-1207.15 |
-339.38 |
10:54 |
-1974.75 |
-1183.17 |
-327.75 |
10:53 |
-1974.75 |
-1091.97 |
-265.76 |
10:52 |
-1974.75 |
-1040.17 |
-252.22 |
10:51 |
-1974.75 |
-1045.64 |
-283.83 |
10:50 |
-1974.75 |
-1033.76 |
-260.31 |
10:49 |
-1974.75 |
-1033.76 |
-260.08 |
10:48 |
-2038.45 |
-1005.98 |
-255.81 |
10:47 |
-2038.45 |
-1000.27 |
-263.18 |
10:46 |
-2038.45 |
-1010.02 |
-259.86 |
10:45 |
-2038.45 |
-1020.95 |
-271.73 |
10:44 |
-2038.45 |
-1020.95 |
-266.28 |
10:43 |
-1948.43 |
-1008.37 |
-241.33 |
10:42 |
-1897.32 |
-1021.45 |
-224.19 |
10:41 |
-1897.32 |
-1016.24 |
-209.24 |
10:40 |
-1859.38 |
-967.36 |
-201.89 |
10:39 |
-1859.38 |
-988.27 |
-204.74 |
10:38 |
-1859.38 |
-998.24 |
-222.08 |
10:37 |
-1859.38 |
-986.39 |
-218.76 |
10:36 |
-1822.38 |
-996.59 |
-231.11 |
10:35 |
-1822.38 |
-1007.27 |
-225.18 |
10:34 |
-1822.38 |
-982.14 |
-249.37 |
10:33 |
-1822.38 |
-942.76 |
-215.47 |
10:32 |
-1822.38 |
-942.76 |
-213.33 |
10:31 |
-1794.35 |
-934.23 |
-198.62 |
10:30 |
-1794.35 |
-940.41 |
-200.06 |
10:29 |
-1794.35 |
-947.53 |
-204.58 |
10:28 |
-1794.35 |
-947.53 |
-211.89 |
10:27 |
-1794.35 |
-962.72 |
-223.99 |
10:26 |
-1819.71 |
-957.98 |
-193.66 |
10:25 |
-1819.71 |
-948.03 |
-166.17 |
10:24 |
-1819.71 |
-941.86 |
-158.35 |
10:23 |
-1819.71 |
-954.91 |
-106.22 |
10:22 |
-1860.24 |
-954.91 |
-110.71 |
10:21 |
-1860.24 |
-951.12 |
-114.50 |
10:20 |
-1860.24 |
-943.56 |
-104.33 |
10:19 |
-1860.24 |
-965.32 |
-102.68 |
10:18 |
-1860.24 |
-970.76 |
-105.52 |
10:17 |
-1860.24 |
-964.85 |
-117.35 |
10:16 |
-1860.24 |
-944.77 |
-140.99 |
10:15 |
-1836.61 |
-941.71 |
-149.74 |
10:14 |
-1836.61 |
-940.77 |
-182.14 |
10:13 |
-1836.61 |
-940.77 |
-189.71 |
10:12 |
-1836.61 |
-934.62 |
-160.42 |
10:11 |
-1869.48 |
-907.68 |
-159.71 |
10:10 |
-1869.48 |
-866.30 |
-171.06 |
10:09 |
-1794.00 |
-885.69 |
-181.24 |
10:08 |
-1817.19 |
-880.73 |
-185.97 |
10:07 |
-1817.19 |
-880.73 |
-190.00 |
10:06 |
-1817.19 |
-866.32 |
-211.52 |
10:05 |
-1817.19 |
-873.41 |
-247.19 |
10:04 |
-1838.68 |
-873.65 |
-242.94 |
10:03 |
-1838.68 |
-860.91 |
-256.86 |
10:02 |
-1838.68 |
-842.32 |
-226.01 |
10:01 |
-1507.02 |
-683.30 |
-104.94 |
10:00 |
-1424.55 |
-653.28 |
-35.69 |
09:59 |
-1449.38 |
-630.82 |
-31.20 |
09:58 |
-1449.38 |
-609.31 |
-27.43 |
09:57 |
-1394.80 |
-560.48 |
-23.78 |
09:56 |
-1272.98 |
-514.58 |
-26.75 |
09:55 |
-1147.40 |
-481.44 |
-29.60 |
09:54 |
-1147.40 |
-460.84 |
-3.06 |
09:53 |
-1125.85 |
-445.69 |
-22.03 |
09:52 |
-1102.20 |
-529.22 |
-69.72 |
09:51 |
-1079.11 |
-547.94 |
-104.27 |
09:50 |
-949.98 |
-476.04 |
-113.75 |
09:49 |
-505.99 |
-385.26 |
2.34 |
09:48 |
-410.90 |
-398.54 |
25.10 |
09:47 |
-377.91 |
-478.56 |
-71.03 |
09:46 |
-270.76 |
-401.44 |
-85.52 |
09:45 |
-208.76 |
-367.69 |
-71.98 |
09:44 |
-156.64 |
-360.31 |
-66.99 |
09:43 |
-223.78 |
-316.04 |
-68.18 |
09:42 |
-200.45 |
-300.58 |
-67.96 |
09:41 |
-237.67 |
-295.36 |
-63.46 |
09:40 |
-237.67 |
-276.79 |
-43.91 |
09:39 |
-237.67 |
-258.93 |
-16.99 |
09:38 |
-199.72 |
-222.70 |
-11.29 |
09:37 |
-199.72 |
-194.08 |
-17.97 |
09:36 |
-177.50 |
-137.96 |
4.46 |
09:35 |
-123.64 |
-133.67 |
-5.59 |
09:34 |
-123.64 |
-138.26 |
-17.49 |
09:33 |
-177.77 |
-188.83 |
-36.24 |
09:32 |
-29.44 |
-170.76 |
-55.76 |
09:31 |
-29.44 |
-63.56 |
-30.57 |
09:30 |
0.00 |
-45.86 |
-17.29 |
|
大单资金:-1720.49万元 |
成交额占比:-7.74% |
中单资金:-1530.60万元 |
成交额占比:-6.88% |
小单资金:-8.89万元 |
成交额占比:-0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
23.85 |
-0.33% |
-3259.98 |
-3084.10 |
-1720.49 |
-7.74% |
-1530.60 |
-6.88% |
-8.89 |
-0.04% |
20250812 |
23.93 |
0.89% |
742.74 |
-4170.84 |
836.67 |
3.02% |
209.57 |
0.76% |
-303.50 |
-1.10% |
20250811 |
23.72 |
1.76% |
3233.58 |
-7336.61 |
874.55 |
4.51% |
1022.94 |
5.28% |
1336.09 |
6.90% |
20250808 |
23.31 |
-0.98% |
-3925.02 |
-8287.78 |
-2264.86 |
-11.65% |
-1230.77 |
-6.33% |
-429.39 |
-2.21% |
20250807 |
23.54 |
0.90% |
445.75 |
-8017.36 |
-809.97 |
-3.41% |
336.19 |
1.42% |
919.53 |
3.87% |
20250806 |
23.33 |
-0.85% |
-4378.59 |
-9707.73 |
-2807.23 |
-13.75% |
-1810.08 |
-8.87% |
238.72 |
1.17% |
20250805 |
23.53 |
-1.05% |
-4442.26 |
-7382.94 |
-2329.10 |
-11.88% |
-2033.61 |
-10.38% |
-79.55 |
-0.41% |
20250804 |
23.78 |
0.72% |
-361.08 |
-4299.00 |
-76.62 |
-0.42% |
-152.16 |
-0.83% |
-132.30 |
-0.72% |
20250801 |
23.61 |
-0.25% |
-3866.71 |
-9158.81 |
-1994.44 |
-10.55% |
-1051.48 |
-5.56% |
-820.79 |
-4.34% |
20250731 |
23.67 |
-2.87% |
-6875.75 |
-1148.58 |
-2500.34 |
-8.16% |
-2920.16 |
-9.53% |
-1455.25 |
-4.75% |
20250730 |
24.37 |
0.91% |
-2045.38 |
4718.59 |
-482.44 |
-1.03% |
-3.70 |
-0.01% |
-1559.24 |
-3.33% |
20250729 |
24.15 |
2.55% |
1215.36 |
5470.48 |
754.84 |
2.06% |
713.34 |
1.94% |
-252.82 |
-0.69% |
20250728 |
23.55 |
-2.32% |
-10463.48 |
4145.71 |
-4936.43 |
-13.76% |
-3484.09 |
-9.71% |
-2042.96 |
-5.69% |
20250725 |
24.11 |
4.51% |
7019.23 |
8032.29 |
6015.79 |
9.16% |
1986.20 |
3.02% |
-982.76 |
-1.50% |
20250724 |
23.07 |
2.12% |
6627.06 |
2597.03 |
3366.83 |
9.77% |
1473.50 |
4.28% |
1786.73 |
5.19% |
20250723 |
22.59 |
-0.83% |
-1695.80 |
-853.16 |
269.45 |
0.93% |
-1698.29 |
-5.88% |
-266.96 |
-0.92% |
20250722 |
22.78 |
0.26% |
-2459.03 |
-1568.01 |
-569.93 |
-3.54% |
-1142.64 |
-7.10% |
-746.46 |
-4.64% |
20250721 |
22.72 |
-0.35% |
-2317.92 |
-2093.84 |
-1049.85 |
-7.87% |
-613.65 |
-4.60% |
-654.42 |
-4.91% |
20250718 |
22.80 |
0.80% |
648.04 |
-2041.40 |
580.53 |
4.05% |
58.81 |
0.41% |
8.70 |
0.06% |
20250717 |
22.62 |
0.98% |
-3.21 |
-3394.80 |
-83.36 |
-0.67% |
502.87 |
4.03% |
-422.72 |
-3.39% |
20250716 |
22.40 |
0.40% |
-739.31 |
-4227.77 |
-445.40 |
-4.12% |
-140.08 |
-1.29% |
-153.83 |
-1.42% |
20250715 |
22.31 |
-1.33% |
-3380.50 |
-4854.07 |
-1095.76 |
-6.50% |
-874.73 |
-5.19% |
-1410.01 |
-8.37% |
20250714 |
22.61 |
0.13% |
-2969.32 |
-6196.69 |
-997.41 |
-7.37% |
-569.56 |
-4.21% |
-1402.35 |
-10.36% |
20250711 |
22.58 |
0.13% |
-2036.09 |
-8620.02 |
-772.87 |
-4.94% |
-529.28 |
-3.38% |
-733.94 |
-4.69% |
20250710 |
22.55 |
-0.57% |
-2359.49 |
-3384.00 |
-916.33 |
-6.12% |
-742.51 |
-4.96% |
-700.65 |
-4.68% |
20250709 |
22.68 |
-0.53% |
-2874.39 |
-1516.31 |
-1071.70 |
-5.36% |
-642.20 |
-3.21% |
-1160.49 |
-5.81% |
20250708 |
22.80 |
-0.18% |
-2594.25 |
-1850.83 |
-2438.38 |
-8.50% |
-889.18 |
-3.10% |
733.31 |
2.56% |
20250707 |
22.84 |
-1.51% |
-5510.10 |
-1004.37 |
-3420.74 |
-9.90% |
-1956.12 |
-5.66% |
-133.24 |
-0.39% |
20250704 |
23.19 |
7.51% |
7824.15 |
3100.66 |
4463.15 |
6.24% |
2501.34 |
3.50% |
859.66 |
1.20% |
20250703 |
21.57 |
0.94% |
1374.39 |
-1923.14 |
951.36 |
11.17% |
358.15 |
4.21% |
64.88 |
0.76% |
300529健帆生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向:成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢?什么是健帆生物[300529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健帆生物[300529]资金流向的计算方法不同,所以数据会有不一致的情况。
|