300539横河精密 今日实时资金流向 |
15:00 |
-2104.96 |
3716.79 |
5256.35 |
14:59 |
-2113.91 |
3572.66 |
5096.03 |
14:58 |
-2113.91 |
3572.66 |
5096.03 |
14:57 |
-2113.91 |
3572.66 |
5097.02 |
14:56 |
-2108.71 |
3580.54 |
5084.45 |
14:55 |
-2070.99 |
3563.97 |
5084.46 |
14:54 |
-2063.65 |
3509.04 |
5021.62 |
14:53 |
-2063.65 |
3424.25 |
4998.26 |
14:52 |
-2032.71 |
3439.82 |
4948.89 |
14:51 |
-2032.71 |
3476.18 |
4954.82 |
14:50 |
-1991.80 |
3432.77 |
4940.34 |
14:49 |
-1991.80 |
3445.58 |
4891.54 |
14:48 |
-2000.21 |
3467.49 |
4876.24 |
14:47 |
-1945.29 |
3435.51 |
4847.16 |
14:46 |
-1945.29 |
3447.06 |
4835.18 |
14:45 |
-1945.29 |
3446.07 |
4841.50 |
14:44 |
-1945.29 |
3446.57 |
4854.17 |
14:43 |
-1945.29 |
3467.24 |
4847.25 |
14:42 |
-1976.06 |
3453.43 |
4848.76 |
14:41 |
-1976.06 |
3473.85 |
4854.41 |
14:40 |
-1970.02 |
3449.39 |
4876.07 |
14:39 |
-1970.02 |
3449.39 |
4876.19 |
14:38 |
-1992.27 |
3431.85 |
4874.94 |
14:37 |
-1992.27 |
3453.00 |
4897.05 |
14:36 |
-1992.27 |
3453.00 |
4895.10 |
14:35 |
-2027.74 |
3431.20 |
4864.51 |
14:34 |
-2027.74 |
3414.39 |
4844.11 |
14:33 |
-2027.74 |
3400.62 |
4829.10 |
14:32 |
-2027.74 |
3408.33 |
4835.70 |
14:31 |
-2027.74 |
3436.98 |
4837.20 |
14:30 |
-2027.74 |
3442.08 |
4860.91 |
14:29 |
-2027.74 |
3452.57 |
4864.08 |
14:28 |
-2027.74 |
3456.71 |
4872.35 |
14:27 |
-2027.74 |
3458.65 |
4875.53 |
14:26 |
-1993.86 |
3472.63 |
4870.81 |
14:25 |
-1993.86 |
3441.81 |
4873.45 |
14:24 |
-1993.86 |
3417.32 |
4851.34 |
14:23 |
-1993.86 |
3408.77 |
4830.12 |
14:22 |
-1993.86 |
3380.07 |
4800.44 |
14:21 |
-1993.86 |
3371.56 |
4772.03 |
14:20 |
-1993.86 |
3354.73 |
4753.07 |
14:19 |
-1993.86 |
3349.70 |
4729.99 |
14:18 |
-1993.86 |
3341.94 |
4682.12 |
14:17 |
-2028.97 |
3335.41 |
4662.78 |
14:16 |
-2028.97 |
3309.04 |
4666.17 |
14:15 |
-2028.97 |
3314.48 |
4668.74 |
14:14 |
-1988.05 |
3319.51 |
4683.30 |
14:13 |
-1988.05 |
3319.51 |
4661.32 |
14:12 |
-1988.05 |
3312.30 |
4651.88 |
14:11 |
-1988.05 |
3312.05 |
4661.59 |
14:10 |
-1988.05 |
3306.55 |
4639.06 |
14:09 |
-1988.05 |
3280.90 |
4596.36 |
14:08 |
-1988.05 |
3271.26 |
4551.23 |
14:07 |
-1988.05 |
3249.43 |
4530.89 |
14:06 |
-1950.24 |
3249.87 |
4548.52 |
14:05 |
-1950.24 |
3254.92 |
4551.64 |
14:04 |
-1950.24 |
3281.28 |
4574.72 |
14:03 |
-1923.78 |
3310.44 |
4575.41 |
14:02 |
-1923.78 |
3317.46 |
4600.46 |
14:01 |
-1923.78 |
3317.46 |
4635.80 |
14:00 |
-1923.78 |
3317.17 |
4652.38 |
13:59 |
-1923.78 |
3311.36 |
4674.26 |
13:58 |
-1955.21 |
3325.24 |
4670.36 |
13:57 |
-1955.21 |
3314.13 |
4647.89 |
13:56 |
-1955.21 |
3308.32 |
4642.06 |
13:55 |
-1955.21 |
3296.99 |
4631.01 |
13:54 |
-1955.21 |
3302.63 |
4651.87 |
13:53 |
-1955.21 |
3341.64 |
4669.92 |
13:52 |
-1955.21 |
3327.73 |
4667.41 |
13:51 |
-1888.79 |
3327.73 |
4703.40 |
13:50 |
-1888.79 |
3368.94 |
4703.80 |
13:49 |
-1888.79 |
3368.94 |
4703.51 |
13:48 |
-1770.85 |
3372.16 |
4748.55 |
13:47 |
-1770.85 |
3372.16 |
4749.24 |
13:46 |
-1770.85 |
3344.58 |
4747.41 |
13:45 |
-1770.85 |
3317.00 |
4744.05 |
13:44 |
-1770.85 |
3317.00 |
4727.66 |
13:43 |
-1730.11 |
3330.31 |
4730.31 |
13:42 |
-1730.11 |
3330.31 |
4733.11 |
13:41 |
-1730.11 |
3330.31 |
4750.39 |
13:40 |
-1730.11 |
3339.73 |
4765.29 |
13:39 |
-1730.11 |
3339.73 |
4741.67 |
13:38 |
-1768.75 |
3316.58 |
4723.67 |
13:37 |
-1768.75 |
3292.07 |
4727.17 |
13:36 |
-1768.75 |
3280.59 |
4720.59 |
13:35 |
-1768.75 |
3265.62 |
4717.36 |
13:34 |
-1768.75 |
3265.62 |
4714.14 |
13:33 |
-1768.75 |
3252.74 |
4720.01 |
13:32 |
-1768.75 |
3258.34 |
4752.63 |
13:31 |
-1768.75 |
3251.33 |
4758.10 |
13:30 |
-1768.75 |
3246.85 |
4759.76 |
13:29 |
-1768.75 |
3232.82 |
4759.19 |
13:28 |
-1807.11 |
3234.75 |
4757.24 |
13:27 |
-1860.69 |
3234.75 |
4748.57 |
13:26 |
-1860.69 |
3223.71 |
4741.98 |
13:25 |
-1832.75 |
3223.71 |
4729.96 |
13:24 |
-1832.75 |
3229.01 |
4731.63 |
13:23 |
-1832.75 |
3255.00 |
4753.42 |
13:22 |
-1832.75 |
3255.00 |
4753.70 |
13:21 |
-1832.75 |
3246.74 |
4740.54 |
13:20 |
-1832.75 |
3262.81 |
4713.27 |
13:19 |
-1832.75 |
3257.78 |
4704.03 |
13:18 |
-1832.75 |
3257.78 |
4699.13 |
13:17 |
-1832.75 |
3257.78 |
4712.40 |
13:16 |
-1832.75 |
3268.97 |
4742.20 |
13:15 |
-1832.75 |
3287.45 |
4756.76 |
13:14 |
-1832.75 |
3286.60 |
4755.21 |
13:13 |
-1832.75 |
3286.60 |
4750.16 |
13:12 |
-1832.75 |
3299.36 |
4752.96 |
13:11 |
-1832.75 |
3299.36 |
4756.04 |
13:10 |
-1832.75 |
3299.36 |
4747.04 |
13:09 |
-1917.79 |
3294.43 |
4729.05 |
13:08 |
-1863.20 |
3295.55 |
4743.46 |
13:07 |
-1839.62 |
3309.88 |
4757.57 |
13:06 |
-1806.35 |
3324.12 |
4762.64 |
13:05 |
-1780.37 |
3345.56 |
4830.68 |
13:04 |
-1780.37 |
3337.36 |
4843.66 |
13:03 |
-1730.93 |
3329.59 |
4850.58 |
13:02 |
-1730.93 |
3298.94 |
4886.82 |
13:01 |
-1730.93 |
3293.55 |
4841.67 |
11:30 |
-1786.81 |
3285.56 |
4759.78 |
11:29 |
-1786.81 |
3292.48 |
4755.81 |
11:28 |
-1786.81 |
3290.21 |
4756.09 |
11:27 |
-1786.81 |
3291.35 |
4742.38 |
11:26 |
-1786.81 |
3289.26 |
4748.03 |
11:25 |
-1786.81 |
3285.29 |
4748.02 |
11:24 |
-1786.81 |
3265.48 |
4753.53 |
11:23 |
-1786.81 |
3275.65 |
4738.53 |
11:22 |
-1786.81 |
3275.51 |
4733.58 |
11:21 |
-1786.81 |
3272.81 |
4712.46 |
11:20 |
-1786.81 |
3250.60 |
4706.66 |
11:19 |
-1760.38 |
3267.90 |
4710.05 |
11:18 |
-1761.96 |
3275.00 |
4713.30 |
11:17 |
-1735.11 |
3260.36 |
4706.91 |
11:16 |
-1759.31 |
3260.36 |
4695.56 |
11:15 |
-1759.31 |
3260.36 |
4691.73 |
11:14 |
-1759.31 |
3254.29 |
4681.55 |
11:13 |
-1759.31 |
3261.36 |
4682.54 |
11:12 |
-1693.20 |
3271.97 |
4671.07 |
11:11 |
-1693.20 |
3249.83 |
4647.79 |
11:10 |
-1764.28 |
3240.46 |
4643.24 |
11:09 |
-1764.28 |
3230.40 |
4643.95 |
11:08 |
-1764.28 |
3203.28 |
4640.54 |
11:07 |
-1764.28 |
3203.28 |
4626.06 |
11:06 |
-1792.63 |
3198.20 |
4615.60 |
11:05 |
-1792.63 |
3184.22 |
4609.24 |
11:04 |
-1792.63 |
3184.22 |
4615.02 |
11:03 |
-1792.63 |
3184.22 |
4621.97 |
11:02 |
-1792.63 |
3194.73 |
4629.35 |
11:01 |
-1792.63 |
3189.33 |
4631.19 |
11:00 |
-1792.63 |
3177.51 |
4635.59 |
10:59 |
-1792.13 |
3152.55 |
4624.82 |
10:58 |
-1862.84 |
3107.43 |
4620.25 |
10:57 |
-1835.24 |
3116.73 |
4617.00 |
10:56 |
-1835.24 |
3102.65 |
4610.94 |
10:55 |
-1943.58 |
3109.65 |
4614.86 |
10:54 |
-1943.58 |
3097.33 |
4622.13 |
10:53 |
-1943.58 |
3087.10 |
4641.02 |
10:52 |
-1943.58 |
3103.34 |
4647.74 |
10:51 |
-1943.58 |
3096.33 |
4649.56 |
10:50 |
-1972.37 |
3108.51 |
4649.84 |
10:49 |
-1972.37 |
3124.67 |
4646.18 |
10:48 |
-2013.72 |
3124.67 |
4639.82 |
10:47 |
-2013.72 |
3142.44 |
4642.90 |
10:46 |
-2013.72 |
3121.64 |
4623.88 |
10:45 |
-2013.72 |
3109.77 |
4611.87 |
10:44 |
-2013.72 |
3115.37 |
4618.29 |
10:43 |
-1958.50 |
3115.37 |
4625.86 |
10:42 |
-1958.50 |
3106.04 |
4621.61 |
10:41 |
-1936.96 |
3106.04 |
4617.32 |
10:40 |
-1936.96 |
3113.08 |
4634.90 |
10:39 |
-1979.62 |
3107.96 |
4630.63 |
10:38 |
-2033.86 |
3092.14 |
4618.48 |
10:37 |
-2033.86 |
3108.82 |
4620.71 |
10:36 |
-2025.82 |
3114.79 |
4640.57 |
10:35 |
-2054.42 |
3100.50 |
4645.76 |
10:34 |
-1959.10 |
3087.59 |
4641.59 |
10:33 |
-1986.84 |
3077.19 |
4644.69 |
10:32 |
-2029.64 |
3071.94 |
4657.72 |
10:31 |
-2004.05 |
3085.95 |
4666.99 |
10:30 |
-2004.05 |
3033.09 |
4647.30 |
10:29 |
-2004.05 |
3025.95 |
4632.13 |
10:28 |
-2004.05 |
3010.70 |
4647.57 |
10:27 |
-2011.33 |
2939.00 |
4575.09 |
10:26 |
-2315.07 |
2726.41 |
4445.73 |
10:25 |
-2689.47 |
2718.95 |
4437.91 |
10:24 |
-2923.13 |
2604.15 |
4396.42 |
10:23 |
-2923.13 |
2596.59 |
4405.35 |
10:22 |
-2923.13 |
2596.59 |
4409.68 |
10:21 |
-2923.13 |
2541.35 |
4400.36 |
10:20 |
-2842.81 |
2491.19 |
4351.10 |
10:19 |
-2752.07 |
2512.12 |
4338.51 |
10:18 |
-2784.95 |
2512.12 |
4324.22 |
10:17 |
-2812.81 |
2496.16 |
4306.99 |
10:16 |
-2739.32 |
2534.18 |
4327.26 |
10:15 |
-2739.32 |
2496.98 |
4321.04 |
10:14 |
-2795.55 |
2471.83 |
4315.47 |
10:13 |
-2979.98 |
2386.57 |
4272.74 |
10:12 |
-3014.32 |
2406.13 |
4281.31 |
10:11 |
-3070.84 |
2416.41 |
4253.76 |
10:10 |
-3185.71 |
2331.46 |
4209.82 |
10:09 |
-3162.36 |
2333.42 |
4227.97 |
10:08 |
-3229.90 |
2342.93 |
4233.40 |
10:07 |
-3229.92 |
2305.17 |
4263.03 |
10:06 |
-3258.07 |
2239.91 |
4242.93 |
10:05 |
-3283.01 |
2222.52 |
4222.80 |
10:04 |
-3329.34 |
2181.62 |
4258.05 |
10:03 |
-3397.64 |
2185.93 |
4234.58 |
10:02 |
-3580.56 |
2171.96 |
4204.37 |
10:01 |
-3574.55 |
2140.35 |
4156.76 |
10:00 |
-3574.55 |
2105.50 |
4168.48 |
09:59 |
-3538.88 |
2143.31 |
4198.48 |
09:58 |
-3465.50 |
2130.73 |
4124.94 |
09:57 |
-3665.65 |
2081.49 |
3997.20 |
09:56 |
-3704.93 |
2038.39 |
3936.49 |
09:55 |
-3722.73 |
2006.54 |
3864.38 |
09:54 |
-3791.46 |
1933.15 |
3739.12 |
09:53 |
-3865.96 |
1924.99 |
3697.40 |
09:52 |
-3666.89 |
1917.88 |
3649.83 |
09:51 |
-3487.33 |
1912.30 |
3601.36 |
09:50 |
-3373.95 |
1941.20 |
3538.78 |
09:49 |
-2983.51 |
1914.32 |
3440.59 |
09:48 |
-2989.60 |
1864.93 |
3360.34 |
09:47 |
-2650.64 |
1931.41 |
3380.76 |
09:46 |
-2457.90 |
1906.58 |
3371.93 |
09:45 |
-2359.58 |
1891.85 |
3349.61 |
09:44 |
-2256.18 |
1837.00 |
3287.99 |
09:43 |
-2150.38 |
1754.27 |
3235.97 |
09:42 |
-1950.26 |
1689.32 |
3223.96 |
09:41 |
-1846.47 |
1585.81 |
3182.56 |
09:40 |
-1794.38 |
1502.28 |
3010.76 |
09:39 |
-1544.44 |
1520.03 |
2887.67 |
09:38 |
-1258.59 |
1512.01 |
2780.90 |
09:37 |
-1429.45 |
1542.67 |
2736.12 |
09:36 |
-1193.93 |
1522.17 |
2581.41 |
09:35 |
-1581.52 |
1063.71 |
1995.39 |
09:34 |
-1984.33 |
915.16 |
1780.34 |
09:33 |
-1955.30 |
924.21 |
1721.83 |
09:32 |
-1784.70 |
941.52 |
1571.07 |
09:31 |
-1473.55 |
618.38 |
800.24 |
09:30 |
-2927.20 |
-136.83 |
89.88 |
|
大单资金:-2104.96万元 |
成交额占比:-3.37% |
中单资金:3716.79万元 |
成交额占比:5.95% |
小单资金:5256.35万元 |
成交额占比:8.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
14.13 |
15.54% |
6258.53 |
-10028.22 |
-1786.81 |
-3.41% |
3285.56 |
6.27% |
4759.78 |
9.09% |
20241104 |
12.23 |
20.02% |
-12772.68 |
-8202.87 |
-8954.93 |
-70.11% |
-2100.69 |
-16.45% |
-1717.06 |
-13.44% |
20241101 |
10.19 |
2.00% |
460.16 |
635.13 |
522.62 |
4.94% |
440.67 |
4.16% |
-503.13 |
-4.75% |
20241031 |
9.99 |
0.71% |
336.65 |
80.25 |
239.78 |
5.87% |
80.02 |
1.96% |
16.85 |
0.41% |
20241030 |
9.92 |
-1.20% |
-424.58 |
-228.50 |
-48.88 |
-1.25% |
-76.64 |
-1.96% |
-299.06 |
-7.64% |
20241029 |
10.04 |
0.80% |
-377.53 |
-365.80 |
38.54 |
0.60% |
-265.62 |
-4.14% |
-150.45 |
-2.35% |
20241028 |
9.96 |
2.57% |
258.95 |
-370.83 |
-116.93 |
-3.05% |
125.01 |
3.26% |
250.87 |
6.55% |
20241025 |
9.71 |
2.00% |
-107.54 |
-234.01 |
-32.26 |
-1.14% |
35.13 |
1.24% |
-110.41 |
-3.89% |
20241024 |
9.52 |
-0.63% |
-143.59 |
-277.83 |
-68.97 |
-3.28% |
-102.90 |
-4.90% |
28.28 |
1.35% |
20241023 |
9.58 |
-1.64% |
-503.05 |
-173.01 |
-186.18 |
-5.66% |
-213.55 |
-6.49% |
-103.32 |
-3.14% |
20241022 |
9.74 |
1.46% |
-51.82 |
36.84 |
33.51 |
0.91% |
-131.55 |
-3.59% |
46.22 |
1.26% |
20241021 |
9.60 |
2.24% |
320.88 |
22.94 |
19.89 |
0.45% |
-328.38 |
-7.44% |
629.37 |
14.27% |
20241018 |
9.39 |
2.29% |
193.02 |
-33.17 |
-76.08 |
-1.88% |
71.54 |
1.76% |
197.56 |
4.87% |
20241017 |
9.18 |
0.11% |
-363.04 |
-143.76 |
35.85 |
1.34% |
-136.15 |
-5.09% |
-262.74 |
-9.81% |
20241016 |
9.17 |
-0.33% |
-136.44 |
-56.08 |
23.67 |
0.86% |
-82.13 |
-2.99% |
-77.98 |
-2.84% |
20241015 |
9.20 |
-1.08% |
123.40 |
183.50 |
19.61 |
0.60% |
30.52 |
0.93% |
73.27 |
2.23% |
20241014 |
9.30 |
2.65% |
239.69 |
598.93 |
-36.22 |
-0.92% |
-73.81 |
-1.88% |
349.72 |
8.91% |
20241011 |
9.06 |
-5.13% |
-567.71 |
689.78 |
-186.67 |
-4.39% |
-374.13 |
-8.80% |
-6.91 |
-0.16% |
20241010 |
9.55 |
-0.83% |
400.63 |
1154.06 |
123.53 |
2.16% |
-38.62 |
-0.67% |
315.72 |
5.52% |
20241009 |
9.63 |
-11.97% |
-114.61 |
1228.54 |
263.25 |
2.97% |
-369.40 |
-4.16% |
-8.46 |
-0.10% |
20241008 |
10.94 |
12.55% |
170.75 |
732.93 |
435.04 |
3.31% |
-13.96 |
-0.11% |
-250.33 |
-1.91% |
20240930 |
0.00 |
-% |
1393.15 |
490.05 |
54.63 |
-% |
889.26 |
-% |
449.26 |
-% |
20240927 |
8.61 |
5.26% |
796.25 |
435.42 |
277.61 |
4.34% |
626.58 |
9.79% |
-107.94 |
-1.69% |
20240926 |
8.18 |
2.38% |
584.18 |
157.81 |
198.01 |
5.44% |
179.68 |
4.94% |
206.49 |
5.67% |
20240925 |
7.99 |
0.38% |
-939.95 |
-9.00 |
-232.36 |
-5.08% |
-113.60 |
-2.48% |
-593.99 |
-12.98% |
20240924 |
7.96 |
3.24% |
-356.60 |
352.44 |
192.16 |
4.58% |
-65.97 |
-1.57% |
-482.79 |
-11.52% |
20240923 |
7.71 |
0.78% |
-61.33 |
108.83 |
0.00 |
0.00% |
-59.15 |
-4.17% |
-2.18 |
-0.15% |
20240920 |
7.65 |
-1.80% |
-162.98 |
108.83 |
0.00 |
0.00% |
43.11 |
2.58% |
-206.09 |
-12.32% |
20240919 |
7.79 |
1.96% |
200.85 |
88.78 |
31.20 |
1.45% |
50.23 |
2.34% |
119.42 |
5.56% |
20240918 |
7.64 |
1.87% |
66.71 |
57.58 |
129.08 |
4.14% |
6.78 |
0.22% |
-69.15 |
-2.22% |
300539横河精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300539横河精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300539横河精密 小单资金流向:成交单小于1万股或5万元。
如何看横河精密[300539]资金流向的流入和流出呢?什么是横河精密[300539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横河精密[300539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对横河精密[300539]资金流向的计算方法不同,所以数据会有不一致的情况。
|