| 300542新晨科技 今日实时资金流向 |
| 15:00 |
-4395.74 |
-2536.88 |
0.00 |
| 14:59 |
-4264.89 |
-2523.99 |
0.00 |
| 14:58 |
-4264.89 |
-2523.99 |
0.00 |
| 14:57 |
-4264.89 |
-2523.99 |
0.00 |
| 14:56 |
-4023.07 |
-2504.80 |
0.00 |
| 14:55 |
-3948.80 |
-2447.55 |
0.00 |
| 14:54 |
-3544.82 |
-2443.05 |
0.00 |
| 14:53 |
-3494.49 |
-2404.30 |
0.00 |
| 14:52 |
-3324.27 |
-2367.58 |
0.00 |
| 14:51 |
-3272.33 |
-2371.89 |
0.00 |
| 14:50 |
-3244.43 |
-2373.71 |
0.00 |
| 14:49 |
-3289.81 |
-2352.85 |
0.00 |
| 14:48 |
-3312.49 |
-2385.28 |
0.00 |
| 14:47 |
-3334.72 |
-2368.28 |
0.00 |
| 14:46 |
-3275.98 |
-2396.87 |
0.00 |
| 14:45 |
-3275.98 |
-2330.39 |
0.00 |
| 14:44 |
-3268.07 |
-2387.58 |
0.00 |
| 14:43 |
-3268.07 |
-2389.85 |
0.00 |
| 14:42 |
-3152.63 |
-2391.67 |
0.00 |
| 14:41 |
-3152.63 |
-2380.33 |
0.00 |
| 14:40 |
-3152.63 |
-2376.71 |
0.00 |
| 14:39 |
-3152.63 |
-2385.78 |
0.00 |
| 14:38 |
-3152.63 |
-2370.81 |
0.00 |
| 14:37 |
-3152.63 |
-2370.36 |
0.00 |
| 14:36 |
-3152.63 |
-2371.95 |
0.00 |
| 14:35 |
-3129.96 |
-2394.86 |
0.00 |
| 14:34 |
-3129.96 |
-2383.52 |
0.00 |
| 14:33 |
-3129.96 |
-2390.78 |
0.00 |
| 14:32 |
-3129.96 |
-2370.38 |
0.00 |
| 14:31 |
-3132.01 |
-2318.91 |
0.00 |
| 14:30 |
-3132.01 |
-2315.06 |
0.00 |
| 14:29 |
-3109.32 |
-2324.60 |
0.00 |
| 14:28 |
-3138.36 |
-2337.55 |
0.00 |
| 14:27 |
-3138.36 |
-2330.76 |
0.00 |
| 14:26 |
-3138.36 |
-2299.25 |
0.00 |
| 14:25 |
-3138.36 |
-2299.25 |
0.00 |
| 14:24 |
-3138.36 |
-2299.48 |
0.00 |
| 14:23 |
-3141.10 |
-2281.36 |
0.00 |
| 14:22 |
-3060.43 |
-2283.86 |
0.00 |
| 14:21 |
-3060.43 |
-2248.05 |
0.00 |
| 14:20 |
-3060.43 |
-2211.81 |
0.00 |
| 14:19 |
-2992.21 |
-2180.99 |
0.00 |
| 14:18 |
-2872.69 |
-2174.88 |
0.00 |
| 14:17 |
-2872.69 |
-2164.44 |
0.00 |
| 14:16 |
-2827.31 |
-2164.44 |
0.00 |
| 14:15 |
-2827.31 |
-2146.29 |
0.00 |
| 14:14 |
-2827.31 |
-2122.00 |
0.00 |
| 14:13 |
-2827.31 |
-2117.91 |
0.00 |
| 14:12 |
-2774.87 |
-2101.34 |
0.00 |
| 14:11 |
-2752.16 |
-2077.48 |
0.00 |
| 14:10 |
-2730.36 |
-2077.48 |
0.00 |
| 14:09 |
-2730.36 |
-2078.63 |
0.00 |
| 14:08 |
-2730.36 |
-2078.63 |
0.00 |
| 14:07 |
-2707.65 |
-2083.39 |
0.00 |
| 14:06 |
-2707.65 |
-2073.63 |
0.00 |
| 14:05 |
-2707.65 |
-2053.89 |
0.00 |
| 14:04 |
-2707.65 |
-2035.73 |
0.00 |
| 14:03 |
-2650.92 |
-2035.73 |
0.00 |
| 14:02 |
-2650.70 |
-2030.07 |
0.00 |
| 14:01 |
-2650.70 |
-2005.32 |
0.00 |
| 14:00 |
-2626.66 |
-2008.73 |
0.00 |
| 13:59 |
-2603.98 |
-2000.56 |
0.00 |
| 13:58 |
-2603.98 |
-1953.81 |
0.00 |
| 13:57 |
-2603.98 |
-1959.96 |
0.00 |
| 13:56 |
-2603.98 |
-1987.20 |
0.00 |
| 13:55 |
-2597.42 |
-1971.55 |
0.00 |
| 13:54 |
-2477.32 |
-1875.04 |
0.00 |
| 13:53 |
-2332.44 |
-1821.59 |
0.00 |
| 13:52 |
-2310.81 |
-1793.82 |
0.00 |
| 13:51 |
-2334.27 |
-1786.99 |
0.00 |
| 13:50 |
-2334.27 |
-1736.22 |
0.00 |
| 13:49 |
-2345.02 |
-1721.19 |
0.00 |
| 13:48 |
-2291.25 |
-1650.11 |
0.00 |
| 13:47 |
-2288.52 |
-1633.70 |
0.00 |
| 13:46 |
-2288.52 |
-1635.99 |
0.00 |
| 13:45 |
-2313.61 |
-1600.43 |
0.00 |
| 13:44 |
-2231.08 |
-1544.81 |
0.00 |
| 13:43 |
-2207.81 |
-1531.12 |
0.00 |
| 13:42 |
-2207.81 |
-1514.92 |
0.00 |
| 13:41 |
-2110.16 |
-1509.68 |
0.00 |
| 13:40 |
-2110.16 |
-1487.08 |
0.00 |
| 13:39 |
-2105.61 |
-1468.61 |
0.00 |
| 13:38 |
-2105.61 |
-1446.47 |
0.00 |
| 13:37 |
-2105.61 |
-1451.50 |
0.00 |
| 13:36 |
-2105.61 |
-1443.05 |
0.00 |
| 13:35 |
-2083.90 |
-1437.56 |
0.00 |
| 13:34 |
-2033.82 |
-1432.54 |
0.00 |
| 13:33 |
-2033.82 |
-1417.22 |
0.00 |
| 13:32 |
-2033.82 |
-1404.65 |
0.00 |
| 13:31 |
-1983.49 |
-1404.65 |
0.00 |
| 13:30 |
-1983.49 |
-1405.80 |
0.00 |
| 13:29 |
-1983.49 |
-1406.94 |
0.00 |
| 13:28 |
-1983.49 |
-1404.66 |
0.00 |
| 13:27 |
-1983.49 |
-1427.28 |
0.00 |
| 13:26 |
-1938.87 |
-1430.73 |
0.00 |
| 13:25 |
-2094.43 |
-1463.11 |
0.00 |
| 13:24 |
-1864.35 |
-1420.93 |
0.00 |
| 13:23 |
-1784.03 |
-1368.90 |
0.00 |
| 13:22 |
-1784.03 |
-1341.96 |
0.00 |
| 13:21 |
-1784.03 |
-1328.72 |
0.00 |
| 13:20 |
-1784.03 |
-1310.23 |
0.00 |
| 13:19 |
-1742.00 |
-1268.01 |
0.00 |
| 13:18 |
-1710.25 |
-1250.64 |
0.00 |
| 13:17 |
-1710.25 |
-1196.54 |
0.00 |
| 13:16 |
-1590.98 |
-1165.92 |
0.00 |
| 13:15 |
-1407.67 |
-1132.50 |
0.00 |
| 13:14 |
-1407.67 |
-1102.02 |
0.00 |
| 13:13 |
-1407.67 |
-1124.29 |
0.00 |
| 13:12 |
-1407.67 |
-1131.64 |
0.00 |
| 13:11 |
-1381.76 |
-1154.58 |
0.00 |
| 13:10 |
-1357.27 |
-1216.89 |
0.00 |
| 13:09 |
-1337.13 |
-1213.69 |
0.00 |
| 13:08 |
-1287.94 |
-1146.17 |
0.00 |
| 13:07 |
-1287.94 |
-1096.26 |
0.00 |
| 13:06 |
-1251.97 |
-1099.24 |
0.00 |
| 13:05 |
-1251.97 |
-1042.89 |
0.00 |
| 13:04 |
-1251.97 |
-1017.45 |
0.00 |
| 13:03 |
-1251.97 |
-1001.88 |
0.00 |
| 13:02 |
-1223.50 |
-969.31 |
0.00 |
| 13:01 |
-976.21 |
-873.40 |
0.00 |
| 11:30 |
-862.67 |
-873.41 |
0.00 |
| 11:29 |
-839.40 |
-866.96 |
0.00 |
| 11:28 |
-716.06 |
-858.91 |
0.00 |
| 11:27 |
-716.06 |
-864.67 |
0.00 |
| 11:26 |
-716.06 |
-864.67 |
0.00 |
| 11:25 |
-716.06 |
-822.48 |
0.00 |
| 11:24 |
-716.06 |
-801.27 |
0.00 |
| 11:23 |
-716.06 |
-801.27 |
0.00 |
| 11:22 |
-573.60 |
-798.97 |
0.00 |
| 11:21 |
-547.31 |
-787.58 |
0.00 |
| 11:20 |
-501.19 |
-779.28 |
0.00 |
| 11:19 |
-501.19 |
-779.28 |
0.00 |
| 11:18 |
-501.19 |
-742.37 |
0.00 |
| 11:17 |
-501.19 |
-726.91 |
0.00 |
| 11:16 |
-501.19 |
-737.30 |
0.00 |
| 11:15 |
-501.19 |
-731.30 |
0.00 |
| 11:14 |
-501.19 |
-742.15 |
0.00 |
| 11:13 |
-501.19 |
-699.50 |
0.00 |
| 11:12 |
-478.14 |
-667.47 |
0.00 |
| 11:11 |
-455.08 |
-667.47 |
0.00 |
| 11:10 |
-388.62 |
-647.41 |
0.00 |
| 11:09 |
-388.62 |
-618.54 |
0.00 |
| 11:08 |
-388.62 |
-608.37 |
0.00 |
| 11:07 |
-388.62 |
-600.75 |
0.00 |
| 11:06 |
-388.62 |
-595.20 |
0.00 |
| 11:05 |
-388.62 |
-593.58 |
0.00 |
| 11:04 |
-388.62 |
-580.42 |
0.00 |
| 11:03 |
-388.62 |
-570.03 |
0.00 |
| 11:02 |
-365.06 |
-570.03 |
0.00 |
| 11:01 |
-365.06 |
-570.03 |
0.00 |
| 11:00 |
-365.06 |
-570.03 |
0.00 |
| 10:59 |
-365.06 |
-551.28 |
0.00 |
| 10:58 |
-365.06 |
-550.12 |
0.00 |
| 10:57 |
-365.06 |
-567.93 |
0.00 |
| 10:56 |
-256.86 |
-567.93 |
0.00 |
| 10:55 |
-173.84 |
-582.51 |
0.00 |
| 10:54 |
-173.84 |
-568.86 |
0.00 |
| 10:53 |
-173.84 |
-535.55 |
0.00 |
| 10:52 |
-173.84 |
-533.47 |
0.00 |
| 10:51 |
-173.84 |
-525.37 |
0.00 |
| 10:50 |
-173.84 |
-521.90 |
0.00 |
| 10:49 |
-173.84 |
-534.41 |
0.00 |
| 10:48 |
-173.84 |
-539.05 |
0.00 |
| 10:47 |
-212.53 |
-518.44 |
0.00 |
| 10:46 |
-212.53 |
-524.23 |
0.00 |
| 10:45 |
-212.53 |
-511.73 |
0.00 |
| 10:44 |
-212.53 |
-511.73 |
0.00 |
| 10:43 |
-289.21 |
-527.71 |
0.00 |
| 10:42 |
-264.00 |
-522.39 |
0.00 |
| 10:41 |
-264.00 |
-503.90 |
0.00 |
| 10:40 |
-264.00 |
-497.42 |
0.00 |
| 10:39 |
-243.88 |
-477.98 |
0.00 |
| 10:38 |
-256.16 |
-447.86 |
0.00 |
| 10:37 |
-256.16 |
-473.79 |
0.00 |
| 10:36 |
-290.80 |
-459.03 |
0.00 |
| 10:35 |
-290.80 |
-458.80 |
0.00 |
| 10:34 |
-290.80 |
-433.44 |
0.00 |
| 10:33 |
-290.80 |
-417.06 |
0.00 |
| 10:32 |
-267.75 |
-475.42 |
0.00 |
| 10:31 |
-267.75 |
-411.10 |
0.00 |
| 10:30 |
-294.52 |
-377.87 |
0.00 |
| 10:29 |
-254.59 |
-391.49 |
0.00 |
| 10:28 |
-228.73 |
-386.18 |
0.00 |
| 10:27 |
-228.73 |
-374.17 |
0.00 |
| 10:26 |
-228.73 |
-401.17 |
0.00 |
| 10:25 |
-174.74 |
-400.71 |
0.00 |
| 10:24 |
46.35 |
-384.80 |
0.00 |
| 10:23 |
161.66 |
-352.72 |
0.00 |
| 10:22 |
208.96 |
-334.72 |
0.00 |
| 10:21 |
208.96 |
-330.33 |
0.00 |
| 10:20 |
208.96 |
-328.49 |
0.00 |
| 10:19 |
208.96 |
-304.21 |
0.00 |
| 10:18 |
208.96 |
-303.52 |
0.00 |
| 10:17 |
229.36 |
-231.16 |
0.00 |
| 10:16 |
229.36 |
-231.16 |
0.00 |
| 10:15 |
205.46 |
-200.74 |
0.00 |
| 10:14 |
205.46 |
-212.76 |
0.00 |
| 10:13 |
246.07 |
-218.76 |
0.00 |
| 10:12 |
253.67 |
-202.38 |
0.00 |
| 10:11 |
253.67 |
-194.30 |
0.00 |
| 10:10 |
253.67 |
-168.21 |
0.00 |
| 10:09 |
273.75 |
-187.61 |
0.00 |
| 10:08 |
273.75 |
-185.07 |
0.00 |
| 10:07 |
273.75 |
-164.32 |
0.00 |
| 10:06 |
306.26 |
-137.58 |
0.00 |
| 10:05 |
306.26 |
-124.21 |
0.00 |
| 10:04 |
323.40 |
-103.68 |
0.00 |
| 10:03 |
370.74 |
-54.72 |
0.00 |
| 10:02 |
392.60 |
-75.20 |
0.00 |
| 10:01 |
369.34 |
-84.97 |
0.00 |
| 10:00 |
369.34 |
-65.48 |
0.00 |
| 09:59 |
419.07 |
-63.39 |
0.00 |
| 09:58 |
390.48 |
-163.32 |
0.00 |
| 09:57 |
418.11 |
-186.31 |
0.00 |
| 09:56 |
376.49 |
-190.98 |
0.00 |
| 09:55 |
353.26 |
-245.89 |
0.00 |
| 09:54 |
345.81 |
-273.10 |
0.00 |
| 09:53 |
238.51 |
-281.03 |
0.00 |
| 09:52 |
238.51 |
-258.07 |
0.00 |
| 09:51 |
238.51 |
-222.35 |
0.00 |
| 09:50 |
226.16 |
-217.95 |
0.00 |
| 09:49 |
251.25 |
-211.67 |
0.00 |
| 09:48 |
227.99 |
-247.25 |
0.00 |
| 09:47 |
318.55 |
-229.39 |
0.00 |
| 09:46 |
327.36 |
-261.82 |
0.00 |
| 09:45 |
229.82 |
-270.46 |
0.00 |
| 09:44 |
-7.50 |
-178.72 |
0.00 |
| 09:43 |
-191.80 |
-299.44 |
0.00 |
| 09:42 |
-191.80 |
-241.13 |
0.00 |
| 09:41 |
-192.51 |
-191.07 |
0.00 |
| 09:40 |
-170.38 |
-199.60 |
0.00 |
| 09:39 |
-55.90 |
-63.94 |
0.00 |
| 09:38 |
-55.90 |
-61.87 |
0.00 |
| 09:37 |
22.74 |
-22.64 |
0.00 |
| 09:36 |
59.19 |
-38.35 |
0.00 |
| 09:35 |
82.27 |
-20.55 |
0.00 |
| 09:34 |
82.27 |
-22.13 |
0.00 |
| 09:33 |
6.72 |
-59.25 |
0.00 |
| 09:32 |
6.72 |
-27.49 |
0.00 |
| 09:31 |
-5.78 |
27.06 |
0.00 |
| 09:30 |
33.03 |
-16.86 |
0.00 |
|
| 大单资金：-4395.74万元 |
成交额占比：-13.86% |
| 中单资金：-2536.88万元 |
成交额占比：-8.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
22.60 |
-1.95% |
-7732.28 |
-21470.61 |
-4395.74 |
-13.86% |
-2536.88 |
-8.00% |
-799.66 |
-2.52% |
| 20250717 |
23.05 |
0.44% |
-2527.17 |
-10038.86 |
-1113.26 |
-3.88% |
-874.58 |
-3.05% |
-539.33 |
-1.88% |
| 20250716 |
22.95 |
-0.04% |
-2446.68 |
-17490.60 |
-1050.35 |
-4.23% |
-497.15 |
-2.00% |
-899.18 |
-3.62% |
| 20250715 |
22.96 |
-1.67% |
-6287.02 |
-12404.12 |
-3520.30 |
-10.12% |
-2235.04 |
-6.42% |
-531.68 |
-1.53% |
| 20250714 |
23.35 |
-4.62% |
-17385.24 |
-4808.40 |
-11390.96 |
-18.94% |
-4708.99 |
-7.83% |
-1285.29 |
-2.14% |
| 20250711 |
24.48 |
1.83% |
7624.07 |
5899.81 |
7036.01 |
7.59% |
670.93 |
0.72% |
-82.87 |
-0.09% |
| 20250710 |
24.04 |
-3.18% |
-14805.44 |
-2722.89 |
-8565.00 |
-10.06% |
-6101.56 |
-7.17% |
-138.88 |
-0.16% |
| 20250709 |
24.83 |
1.47% |
4548.96 |
4809.04 |
4036.13 |
3.92% |
1450.96 |
1.41% |
-938.13 |
-0.91% |
| 20250708 |
24.47 |
3.16% |
2777.24 |
-1086.19 |
4075.42 |
4.57% |
144.76 |
0.16% |
-1442.94 |
-1.62% |
| 20250707 |
23.72 |
4.22% |
1849.38 |
-10146.88 |
-682.75 |
-0.72% |
630.80 |
0.67% |
1901.33 |
2.01% |
| 20250704 |
22.76 |
1.79% |
-4732.80 |
-10481.03 |
-1586.69 |
-2.32% |
1485.61 |
2.17% |
-4631.72 |
-6.78% |
| 20250703 |
22.36 |
-0.80% |
-3971.47 |
-18639.38 |
-1033.07 |
-4.31% |
-1706.35 |
-7.12% |
-1232.05 |
-5.14% |
| 20250702 |
22.54 |
-1.74% |
-2515.10 |
-11280.04 |
-1859.10 |
-5.55% |
-1545.69 |
-4.61% |
889.69 |
2.65% |
| 20250701 |
22.94 |
-3.37% |
-5702.09 |
-2533.25 |
-4985.27 |
-8.57% |
-3356.58 |
-5.77% |
2639.76 |
4.54% |
| 20250630 |
23.74 |
0.81% |
-4289.14 |
5776.65 |
-1016.90 |
-1.58% |
-2345.19 |
-3.64% |
-927.05 |
-1.44% |
| 20250627 |
23.55 |
-5.76% |
-12495.48 |
12653.17 |
-9745.04 |
-9.32% |
-3362.09 |
-3.22% |
611.65 |
0.59% |
| 20250626 |
24.99 |
6.61% |
12803.64 |
21764.41 |
6326.27 |
4.00% |
2941.47 |
1.86% |
3535.90 |
2.23% |
| 20250625 |
23.44 |
5.30% |
7934.10 |
11992.19 |
6887.69 |
5.94% |
3298.69 |
2.84% |
-2252.28 |
-1.94% |
| 20250624 |
22.26 |
2.39% |
5072.28 |
1004.76 |
3324.63 |
4.63% |
-83.27 |
-0.12% |
1830.92 |
2.55% |
| 20250623 |
21.74 |
6.83% |
11158.06 |
-678.41 |
5859.62 |
8.94% |
2578.95 |
3.93% |
2719.49 |
4.15% |
| 20250620 |
20.35 |
-0.97% |
-465.16 |
-2533.51 |
-633.80 |
-1.96% |
-807.45 |
-2.50% |
976.09 |
3.02% |
| 20250619 |
20.55 |
-5.17% |
-5877.18 |
-5939.01 |
-3445.95 |
-7.01% |
-2904.50 |
-5.91% |
473.27 |
0.96% |
| 20250618 |
21.67 |
-1.81% |
-9328.91 |
5592.92 |
-4099.74 |
-7.18% |
-2319.96 |
-4.06% |
-2909.21 |
-5.10% |
| 20250617 |
22.07 |
3.23% |
1640.37 |
8727.12 |
1641.46 |
1.86% |
1421.06 |
1.61% |
-1422.15 |
-1.62% |
| 20250616 |
21.38 |
4.80% |
5051.49 |
5398.29 |
4004.52 |
6.29% |
1400.17 |
2.20% |
-353.20 |
-0.55% |
| 20250613 |
20.40 |
-3.18% |
-7796.01 |
-2150.64 |
-4039.30 |
-8.37% |
-2332.80 |
-4.83% |
-1423.91 |
-2.95% |
| 20250612 |
21.07 |
4.41% |
10433.06 |
6758.23 |
8085.98 |
12.84% |
2096.88 |
3.33% |
250.20 |
0.40% |
| 20250611 |
20.18 |
0.75% |
-2953.55 |
-1083.12 |
-965.54 |
-3.23% |
-1058.78 |
-3.54% |
-929.23 |
-3.11% |
| 20250610 |
20.03 |
-2.53% |
-4453.53 |
-1683.26 |
-1687.37 |
-4.90% |
-2854.75 |
-8.29% |
88.59 |
0.26% |
| 20250609 |
20.55 |
0.05% |
-5921.38 |
-1712.82 |
-3544.41 |
-7.56% |
-3793.87 |
-8.09% |
1416.90 |
3.02% |
300542新晨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向：成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢？什么是新晨科技[300542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新晨科技[300542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
