| 300542新晨科技 今日实时资金流向 |
| 15:00 |
-440.76 |
116.16 |
241.60 |
| 14:59 |
-254.35 |
121.14 |
221.90 |
| 14:58 |
-254.35 |
121.14 |
221.90 |
| 14:57 |
-254.35 |
115.94 |
221.90 |
| 14:56 |
-233.18 |
123.71 |
252.18 |
| 14:55 |
-247.64 |
24.83 |
269.27 |
| 14:54 |
-352.38 |
-201.22 |
233.81 |
| 14:53 |
-352.38 |
-293.55 |
229.49 |
| 14:52 |
-352.38 |
-375.00 |
217.22 |
| 14:51 |
-352.38 |
-383.82 |
182.76 |
| 14:50 |
-193.28 |
-369.62 |
164.24 |
| 14:49 |
-166.77 |
-382.34 |
175.87 |
| 14:48 |
-166.77 |
-385.79 |
164.01 |
| 14:47 |
-135.94 |
-390.11 |
157.96 |
| 14:46 |
-135.94 |
-373.71 |
174.13 |
| 14:45 |
-135.94 |
-368.11 |
196.36 |
| 14:44 |
-135.94 |
-323.42 |
182.96 |
| 14:43 |
-135.94 |
-361.01 |
177.56 |
| 14:42 |
-135.94 |
-380.22 |
156.40 |
| 14:41 |
-156.89 |
-420.99 |
106.54 |
| 14:40 |
-156.89 |
-426.38 |
128.75 |
| 14:39 |
-156.89 |
-431.56 |
135.43 |
| 14:38 |
-156.89 |
-413.23 |
132.62 |
| 14:37 |
-132.95 |
-420.57 |
138.01 |
| 14:36 |
-132.95 |
-432.65 |
133.69 |
| 14:35 |
-132.95 |
-445.82 |
124.41 |
| 14:34 |
-132.95 |
-451.64 |
112.33 |
| 14:33 |
-107.50 |
-426.41 |
110.60 |
| 14:32 |
-107.50 |
-437.20 |
105.85 |
| 14:31 |
-107.50 |
-443.88 |
84.29 |
| 14:30 |
-177.87 |
-473.61 |
73.51 |
| 14:29 |
-177.87 |
-471.26 |
76.52 |
| 14:28 |
-116.40 |
-462.22 |
90.71 |
| 14:27 |
-94.89 |
-475.14 |
83.39 |
| 14:26 |
-94.89 |
-471.27 |
84.25 |
| 14:25 |
-94.89 |
-463.95 |
93.72 |
| 14:24 |
-94.89 |
-474.72 |
80.80 |
| 14:23 |
-94.89 |
-475.58 |
44.23 |
| 14:22 |
-94.89 |
-475.58 |
35.84 |
| 14:21 |
-74.68 |
-472.57 |
34.53 |
| 14:20 |
-74.68 |
-480.96 |
26.58 |
| 14:19 |
-74.68 |
-496.66 |
17.54 |
| 14:18 |
-95.12 |
-496.66 |
30.23 |
| 14:17 |
-95.12 |
-496.66 |
27.64 |
| 14:16 |
-95.12 |
-481.16 |
28.07 |
| 14:15 |
-122.65 |
-493.86 |
18.17 |
| 14:14 |
-155.76 |
-531.05 |
19.46 |
| 14:13 |
-155.76 |
-531.05 |
20.96 |
| 14:12 |
-180.48 |
-531.05 |
13.86 |
| 14:11 |
-159.63 |
-531.48 |
10.21 |
| 14:10 |
-158.49 |
-536.63 |
-1.59 |
| 14:09 |
-133.17 |
-518.38 |
-6.53 |
| 14:08 |
-133.17 |
-506.57 |
-6.32 |
| 14:07 |
-133.17 |
-500.55 |
-13.19 |
| 14:06 |
-133.17 |
-505.93 |
-42.63 |
| 14:05 |
-133.17 |
-522.90 |
-51.45 |
| 14:04 |
-133.17 |
-522.90 |
-53.38 |
| 14:03 |
-103.58 |
-558.77 |
-59.40 |
| 14:02 |
-103.58 |
-572.73 |
-72.50 |
| 14:01 |
-103.58 |
-542.24 |
-67.78 |
| 14:00 |
-103.58 |
-478.59 |
-60.04 |
| 13:59 |
-103.58 |
-503.12 |
-62.19 |
| 13:58 |
-103.58 |
-516.02 |
-68.43 |
| 13:57 |
-127.42 |
-530.63 |
-94.42 |
| 13:56 |
-127.42 |
-530.63 |
-102.58 |
| 13:55 |
-127.42 |
-537.28 |
-103.01 |
| 13:54 |
-127.42 |
-537.28 |
-108.81 |
| 13:53 |
-127.42 |
-537.28 |
-107.52 |
| 13:52 |
-127.42 |
-511.54 |
-108.60 |
| 13:51 |
-127.42 |
-502.95 |
-109.46 |
| 13:50 |
-127.42 |
-496.51 |
-101.73 |
| 13:49 |
-106.38 |
-505.97 |
-98.72 |
| 13:48 |
-80.17 |
-500.17 |
-105.61 |
| 13:47 |
-80.17 |
-530.69 |
-127.96 |
| 13:46 |
-80.17 |
-535.42 |
-130.54 |
| 13:45 |
-80.17 |
-535.42 |
-131.61 |
| 13:44 |
-80.17 |
-565.27 |
-145.36 |
| 13:43 |
-80.17 |
-574.07 |
-142.15 |
| 13:42 |
-80.17 |
-574.07 |
-149.44 |
| 13:41 |
-80.17 |
-584.16 |
-156.74 |
| 13:40 |
-52.31 |
-584.16 |
-165.96 |
| 13:39 |
-52.31 |
-600.23 |
-186.75 |
| 13:38 |
-52.31 |
-600.23 |
-187.18 |
| 13:37 |
-52.31 |
-594.67 |
-189.53 |
| 13:36 |
-52.31 |
-594.67 |
-188.68 |
| 13:35 |
-52.31 |
-580.11 |
-201.53 |
| 13:34 |
-52.31 |
-573.05 |
-199.82 |
| 13:33 |
-52.31 |
-607.07 |
-204.74 |
| 13:32 |
-73.71 |
-607.07 |
-199.82 |
| 13:31 |
-73.71 |
-607.07 |
-190.84 |
| 13:30 |
-73.71 |
-600.86 |
-193.84 |
| 13:29 |
-73.71 |
-600.86 |
-214.80 |
| 13:28 |
-23.07 |
-600.86 |
-220.15 |
| 13:27 |
-23.07 |
-601.29 |
-222.50 |
| 13:26 |
-23.07 |
-601.29 |
-218.02 |
| 13:25 |
-23.07 |
-574.34 |
-214.38 |
| 13:24 |
-23.07 |
-580.76 |
-237.49 |
| 13:23 |
-1.89 |
-580.76 |
-242.20 |
| 13:22 |
-1.89 |
-575.41 |
-239.63 |
| 13:21 |
50.78 |
-589.76 |
-237.06 |
| 13:20 |
50.78 |
-589.76 |
-235.35 |
| 13:19 |
77.52 |
-589.76 |
-233.64 |
| 13:18 |
103.84 |
-590.41 |
-225.28 |
| 13:17 |
103.84 |
-601.56 |
-220.78 |
| 13:16 |
103.84 |
-601.56 |
-223.36 |
| 13:15 |
103.84 |
-601.56 |
-224.64 |
| 13:14 |
103.84 |
-557.44 |
-224.00 |
| 13:13 |
103.84 |
-557.44 |
-219.93 |
| 13:12 |
103.84 |
-557.44 |
-221.00 |
| 13:11 |
103.84 |
-557.44 |
-224.65 |
| 13:10 |
103.84 |
-548.87 |
-215.86 |
| 13:09 |
164.73 |
-543.08 |
-212.64 |
| 13:08 |
164.73 |
-543.08 |
-220.36 |
| 13:07 |
188.06 |
-543.08 |
-225.71 |
| 13:06 |
188.06 |
-536.89 |
-241.12 |
| 13:05 |
188.06 |
-523.85 |
-270.23 |
| 13:04 |
188.06 |
-508.03 |
-260.18 |
| 13:03 |
188.06 |
-513.81 |
-264.47 |
| 13:02 |
188.06 |
-513.81 |
-267.47 |
| 13:01 |
188.06 |
-507.82 |
-269.18 |
| 11:30 |
188.06 |
-538.46 |
-275.19 |
| 11:29 |
188.06 |
-530.32 |
-270.27 |
| 11:28 |
188.06 |
-530.32 |
-276.05 |
| 11:27 |
188.06 |
-523.26 |
-257.23 |
| 11:26 |
188.06 |
-523.26 |
-260.65 |
| 11:25 |
188.06 |
-502.94 |
-255.31 |
| 11:24 |
188.06 |
-502.94 |
-258.10 |
| 11:23 |
188.06 |
-522.20 |
-282.71 |
| 11:22 |
188.06 |
-536.11 |
-306.25 |
| 11:21 |
188.06 |
-536.11 |
-305.82 |
| 11:20 |
188.06 |
-536.11 |
-301.97 |
| 11:19 |
188.06 |
-543.81 |
-288.94 |
| 11:18 |
188.06 |
-538.47 |
-286.59 |
| 11:17 |
188.06 |
-533.33 |
-283.81 |
| 11:16 |
188.06 |
-533.33 |
-260.49 |
| 11:15 |
212.47 |
-547.67 |
-269.91 |
| 11:14 |
243.70 |
-547.67 |
-264.13 |
| 11:13 |
243.70 |
-552.81 |
-263.07 |
| 11:12 |
243.70 |
-552.81 |
-259.65 |
| 11:11 |
243.70 |
-552.81 |
-261.36 |
| 11:10 |
243.70 |
-553.46 |
-297.68 |
| 11:09 |
243.70 |
-553.46 |
-297.04 |
| 11:08 |
189.57 |
-552.81 |
-303.00 |
| 11:07 |
189.57 |
-545.56 |
-300.23 |
| 11:06 |
189.57 |
-537.68 |
-309.18 |
| 11:05 |
136.51 |
-523.61 |
-339.67 |
| 11:04 |
136.51 |
-517.20 |
-327.93 |
| 11:03 |
163.07 |
-512.51 |
-316.80 |
| 11:02 |
163.07 |
-506.09 |
-323.65 |
| 11:01 |
163.07 |
-499.68 |
-321.73 |
| 11:00 |
141.68 |
-499.68 |
-326.22 |
| 10:59 |
141.68 |
-499.68 |
-332.63 |
| 10:58 |
215.86 |
-532.48 |
-361.83 |
| 10:57 |
269.16 |
-532.48 |
-376.99 |
| 10:56 |
222.26 |
-548.25 |
-390.85 |
| 10:55 |
222.26 |
-548.25 |
-379.99 |
| 10:54 |
189.00 |
-536.95 |
-361.66 |
| 10:53 |
156.19 |
-525.22 |
-352.49 |
| 10:52 |
215.37 |
-567.58 |
-356.97 |
| 10:51 |
215.37 |
-572.91 |
-349.52 |
| 10:50 |
188.54 |
-535.66 |
-343.56 |
| 10:49 |
155.93 |
-535.66 |
-336.97 |
| 10:48 |
277.33 |
-517.54 |
-333.14 |
| 10:47 |
277.33 |
-502.61 |
-323.54 |
| 10:46 |
277.33 |
-500.69 |
-314.37 |
| 10:45 |
277.33 |
-515.21 |
-310.32 |
| 10:44 |
277.33 |
-515.21 |
-311.17 |
| 10:43 |
277.33 |
-492.16 |
-286.84 |
| 10:42 |
298.69 |
-493.23 |
-263.99 |
| 10:41 |
298.69 |
-486.82 |
-265.49 |
| 10:40 |
333.75 |
-473.35 |
-225.73 |
| 10:39 |
333.75 |
-459.66 |
-223.16 |
| 10:38 |
333.75 |
-481.05 |
-217.39 |
| 10:37 |
333.75 |
-469.06 |
-179.91 |
| 10:36 |
333.75 |
-452.98 |
-157.19 |
| 10:35 |
333.75 |
-452.98 |
-151.41 |
| 10:34 |
333.75 |
-463.68 |
-156.55 |
| 10:33 |
307.87 |
-441.00 |
-142.01 |
| 10:32 |
307.87 |
-376.80 |
-76.01 |
| 10:31 |
307.87 |
-369.52 |
-76.02 |
| 10:30 |
368.57 |
-369.52 |
-70.87 |
| 10:29 |
407.23 |
-336.67 |
-67.87 |
| 10:28 |
364.33 |
-360.69 |
-80.96 |
| 10:27 |
364.33 |
-379.98 |
-74.97 |
| 10:26 |
391.80 |
-349.95 |
-34.41 |
| 10:25 |
391.80 |
-367.12 |
-39.14 |
| 10:24 |
422.28 |
-349.52 |
-33.35 |
| 10:23 |
422.28 |
-341.14 |
-21.11 |
| 10:22 |
422.28 |
-327.66 |
-29.06 |
| 10:21 |
422.28 |
-328.77 |
5.30 |
| 10:20 |
628.47 |
-262.33 |
45.93 |
| 10:19 |
631.90 |
-205.76 |
63.36 |
| 10:18 |
631.90 |
-169.38 |
72.40 |
| 10:17 |
631.90 |
-157.74 |
98.27 |
| 10:16 |
761.77 |
-91.00 |
125.05 |
| 10:15 |
761.77 |
-103.11 |
121.36 |
| 10:14 |
739.77 |
-140.66 |
102.58 |
| 10:13 |
739.77 |
-149.93 |
112.49 |
| 10:12 |
739.77 |
-156.61 |
90.29 |
| 10:11 |
739.77 |
-151.44 |
82.53 |
| 10:10 |
739.77 |
-151.44 |
89.86 |
| 10:09 |
718.86 |
-135.06 |
80.15 |
| 10:08 |
718.86 |
-135.06 |
77.98 |
| 10:07 |
718.86 |
-119.13 |
78.42 |
| 10:06 |
739.76 |
-101.05 |
91.12 |
| 10:05 |
731.16 |
-115.90 |
91.54 |
| 10:04 |
731.16 |
-115.24 |
91.11 |
| 10:03 |
694.26 |
-105.99 |
75.81 |
| 10:02 |
694.26 |
-83.58 |
98.65 |
| 10:01 |
694.26 |
-71.29 |
115.90 |
| 10:00 |
694.26 |
-71.10 |
127.98 |
| 09:59 |
684.33 |
-71.97 |
138.34 |
| 09:58 |
664.24 |
-68.71 |
138.33 |
| 09:57 |
664.24 |
-75.19 |
135.95 |
| 09:56 |
664.24 |
-44.77 |
135.30 |
| 09:55 |
664.24 |
-51.05 |
138.75 |
| 09:54 |
552.85 |
5.77 |
145.21 |
| 09:53 |
508.01 |
-3.73 |
144.13 |
| 09:52 |
508.01 |
-30.72 |
159.89 |
| 09:51 |
356.67 |
-73.07 |
149.11 |
| 09:50 |
313.78 |
-47.79 |
147.61 |
| 09:49 |
292.36 |
-32.80 |
169.88 |
| 09:48 |
318.72 |
57.23 |
209.76 |
| 09:47 |
318.72 |
43.06 |
217.70 |
| 09:46 |
297.25 |
29.76 |
228.85 |
| 09:45 |
297.25 |
32.32 |
233.34 |
| 09:44 |
275.37 |
-49.62 |
193.44 |
| 09:43 |
275.37 |
-30.74 |
190.22 |
| 09:42 |
254.61 |
-20.68 |
149.75 |
| 09:41 |
278.18 |
-26.50 |
147.38 |
| 09:40 |
373.56 |
93.30 |
174.83 |
| 09:39 |
394.60 |
114.56 |
199.96 |
| 09:38 |
394.60 |
107.90 |
189.43 |
| 09:37 |
394.60 |
106.83 |
163.45 |
| 09:36 |
216.06 |
77.37 |
157.06 |
| 09:35 |
217.18 |
40.08 |
122.98 |
| 09:34 |
167.23 |
63.75 |
119.99 |
| 09:33 |
35.00 |
-2.46 |
52.51 |
| 09:32 |
60.55 |
25.42 |
77.38 |
| 09:31 |
36.33 |
10.28 |
37.79 |
| 09:30 |
0.00 |
-8.81 |
-0.94 |
|
| 大单资金：-440.76万元 |
成交额占比：-2.48% |
| 中单资金：116.16万元 |
成交额占比：0.65% |
| 小单资金：241.60万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
21.40 |
-0.28% |
-625.59 |
-2046.31 |
188.06 |
1.68% |
-538.46 |
-4.82% |
-275.19 |
-2.46% |
| 20250905 |
21.46 |
2.00% |
162.63 |
-4127.39 |
46.02 |
0.23% |
222.49 |
1.10% |
-105.88 |
-0.52% |
| 20250904 |
21.04 |
0.38% |
-783.50 |
-5485.22 |
95.43 |
0.41% |
-1019.38 |
-4.43% |
140.45 |
0.61% |
| 20250903 |
20.96 |
-4.86% |
217.15 |
-7603.34 |
-205.57 |
-0.74% |
-688.52 |
-2.47% |
1111.24 |
3.98% |
| 20250902 |
22.03 |
-4.92% |
-5015.09 |
-14757.72 |
-2170.25 |
-6.23% |
-2703.89 |
-7.76% |
-140.95 |
-0.40% |
| 20250901 |
23.17 |
0.09% |
-2981.88 |
-17823.61 |
-1893.02 |
-6.38% |
-991.91 |
-3.34% |
-96.95 |
-0.33% |
| 20250829 |
23.15 |
-2.03% |
-2688.72 |
-20041.27 |
-1311.81 |
-4.17% |
-1488.78 |
-4.73% |
111.87 |
0.36% |
| 20250828 |
23.63 |
0.55% |
-3845.71 |
-19705.52 |
-2022.69 |
-4.03% |
-2210.75 |
-4.40% |
387.73 |
0.77% |
| 20250827 |
23.50 |
-4.04% |
-14125.25 |
-47781.12 |
-7359.95 |
-11.33% |
-4928.52 |
-7.59% |
-1836.78 |
-2.83% |
| 20250826 |
24.49 |
0.29% |
-8271.34 |
-40312.37 |
-5236.14 |
-6.30% |
-1004.25 |
-1.21% |
-2030.95 |
-2.44% |
| 20250825 |
24.42 |
1.79% |
-4490.90 |
-35679.60 |
-4110.68 |
-4.26% |
-975.69 |
-1.01% |
595.47 |
0.62% |
| 20250822 |
23.99 |
-2.80% |
-2833.62 |
-27443.86 |
-976.06 |
-0.79% |
-4562.48 |
-3.72% |
2704.92 |
2.20% |
| 20250821 |
24.68 |
12.59% |
-58707.08 |
-24396.26 |
-30098.29 |
-19.13% |
-19034.00 |
-12.10% |
-9574.79 |
-6.09% |
| 20250820 |
21.92 |
0.18% |
390.04 |
5456.34 |
108.80 |
0.49% |
-584.52 |
-2.66% |
865.76 |
3.94% |
| 20250819 |
21.88 |
-0.36% |
-1422.67 |
3638.02 |
-603.37 |
-1.94% |
-679.57 |
-2.18% |
-139.73 |
-0.45% |
| 20250818 |
21.96 |
3.88% |
4942.81 |
1383.79 |
4125.06 |
10.36% |
1218.94 |
3.06% |
-401.19 |
-1.01% |
| 20250815 |
21.14 |
1.34% |
3187.55 |
-2204.62 |
2071.54 |
8.59% |
-170.85 |
-0.71% |
1286.86 |
5.34% |
| 20250814 |
20.86 |
0.92% |
-968.28 |
-8729.68 |
-245.69 |
-0.94% |
-206.30 |
-0.79% |
-516.29 |
-1.99% |
| 20250813 |
20.67 |
-1.15% |
-3515.35 |
-3901.76 |
-1709.52 |
-8.27% |
-1254.80 |
-6.07% |
-551.03 |
-2.67% |
| 20250812 |
20.91 |
-5.56% |
-4486.11 |
-3435.37 |
-2857.60 |
-7.99% |
-1426.64 |
-3.99% |
-201.87 |
-0.56% |
| 20250811 |
22.14 |
1.19% |
725.85 |
707.76 |
536.65 |
3.22% |
-397.36 |
-2.39% |
586.56 |
3.52% |
| 20250808 |
21.88 |
-3.14% |
-8071.03 |
1038.50 |
-4453.52 |
-19.25% |
-2359.64 |
-10.20% |
-1257.87 |
-5.44% |
| 20250807 |
22.59 |
2.12% |
4659.67 |
5400.43 |
4582.23 |
13.46% |
118.95 |
0.35% |
-41.51 |
-0.12% |
| 20250806 |
22.12 |
-0.09% |
-1221.56 |
-60.17 |
-1243.13 |
-6.40% |
-182.16 |
-0.94% |
203.73 |
1.05% |
| 20250805 |
22.14 |
2.26% |
1278.07 |
-2926.56 |
1285.53 |
6.28% |
667.42 |
3.26% |
-674.88 |
-3.30% |
| 20250804 |
21.65 |
0.60% |
2252.16 |
-5997.87 |
867.39 |
6.75% |
569.36 |
4.43% |
815.41 |
6.34% |
| 20250801 |
21.52 |
0.09% |
-917.27 |
-8177.42 |
-91.59 |
-0.64% |
-738.47 |
-5.17% |
-87.21 |
-0.61% |
| 20250731 |
21.50 |
-0.83% |
-1155.22 |
-8843.67 |
-878.37 |
-5.75% |
-196.71 |
-1.29% |
-80.14 |
-0.52% |
| 20250730 |
21.68 |
-3.39% |
-8509.04 |
-6126.58 |
-4109.52 |
-18.24% |
-2485.72 |
-11.03% |
-1913.80 |
-8.50% |
| 20250729 |
22.44 |
0.18% |
-725.35 |
-3882.87 |
-1785.78 |
-7.19% |
-210.20 |
-0.85% |
1270.63 |
5.12% |
300542新晨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向：成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢？什么是新晨科技[300542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新晨科技[300542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
