300543朗科智能 今日实时资金流向 |
15:00 |
874.28 |
823.84 |
0.00 |
14:59 |
751.05 |
813.12 |
0.00 |
14:58 |
751.05 |
813.12 |
0.00 |
14:57 |
751.05 |
813.12 |
0.00 |
14:56 |
676.26 |
831.45 |
0.00 |
14:55 |
651.10 |
806.14 |
0.00 |
14:54 |
651.10 |
800.28 |
0.00 |
14:53 |
625.57 |
778.22 |
0.00 |
14:52 |
709.98 |
748.56 |
0.00 |
14:51 |
709.98 |
700.63 |
0.00 |
14:50 |
733.62 |
742.31 |
0.00 |
14:49 |
784.04 |
784.27 |
0.00 |
14:48 |
834.51 |
789.74 |
0.00 |
14:47 |
834.51 |
767.81 |
0.00 |
14:46 |
759.75 |
761.45 |
0.00 |
14:45 |
759.75 |
762.20 |
0.00 |
14:44 |
730.61 |
756.23 |
0.00 |
14:43 |
689.53 |
749.75 |
0.00 |
14:42 |
728.74 |
749.75 |
0.00 |
14:41 |
728.74 |
728.30 |
0.00 |
14:40 |
728.74 |
714.60 |
0.00 |
14:39 |
728.74 |
732.02 |
0.00 |
14:38 |
604.28 |
706.61 |
0.00 |
14:37 |
604.28 |
686.34 |
0.00 |
14:36 |
604.28 |
686.34 |
0.00 |
14:35 |
604.28 |
671.68 |
0.00 |
14:34 |
604.28 |
638.15 |
0.00 |
14:33 |
604.28 |
644.98 |
0.00 |
14:32 |
604.28 |
644.98 |
0.00 |
14:31 |
604.28 |
643.85 |
0.00 |
14:30 |
604.28 |
643.71 |
0.00 |
14:29 |
604.28 |
654.13 |
0.00 |
14:28 |
658.62 |
666.54 |
0.00 |
14:27 |
658.62 |
678.69 |
0.00 |
14:26 |
696.53 |
672.47 |
0.00 |
14:25 |
696.53 |
660.03 |
0.00 |
14:24 |
696.53 |
678.57 |
0.00 |
14:23 |
696.53 |
672.35 |
0.00 |
14:22 |
696.53 |
672.35 |
0.00 |
14:21 |
696.53 |
640.25 |
0.00 |
14:20 |
696.53 |
640.25 |
0.00 |
14:19 |
696.53 |
640.25 |
0.00 |
14:18 |
696.53 |
640.25 |
0.00 |
14:17 |
653.11 |
656.66 |
0.00 |
14:16 |
609.70 |
656.66 |
0.00 |
14:15 |
609.70 |
663.25 |
0.00 |
14:14 |
609.70 |
673.94 |
0.00 |
14:13 |
609.70 |
667.72 |
0.00 |
14:12 |
609.70 |
667.72 |
0.00 |
14:11 |
539.49 |
679.40 |
0.00 |
14:10 |
539.49 |
674.18 |
0.00 |
14:09 |
539.49 |
674.18 |
0.00 |
14:08 |
452.49 |
661.74 |
0.00 |
14:07 |
452.49 |
661.87 |
0.00 |
14:06 |
452.49 |
638.64 |
0.00 |
14:05 |
452.49 |
638.64 |
0.00 |
14:04 |
452.49 |
629.20 |
0.00 |
14:03 |
452.49 |
613.69 |
0.00 |
14:02 |
452.49 |
608.10 |
0.00 |
14:01 |
452.49 |
608.10 |
0.00 |
14:00 |
452.49 |
601.89 |
0.00 |
13:59 |
430.15 |
595.19 |
0.00 |
13:58 |
430.15 |
590.83 |
0.00 |
13:57 |
430.15 |
590.83 |
0.00 |
13:56 |
461.65 |
590.83 |
0.00 |
13:55 |
461.65 |
590.83 |
0.00 |
13:54 |
461.65 |
590.83 |
0.00 |
13:53 |
461.65 |
601.63 |
0.00 |
13:52 |
489.82 |
578.16 |
0.00 |
13:51 |
489.82 |
588.60 |
0.00 |
13:50 |
489.82 |
588.60 |
0.00 |
13:49 |
489.82 |
582.38 |
0.00 |
13:48 |
489.82 |
570.33 |
0.00 |
13:47 |
489.82 |
570.33 |
0.00 |
13:46 |
544.18 |
570.33 |
0.00 |
13:45 |
544.18 |
576.66 |
0.00 |
13:44 |
544.18 |
576.66 |
0.00 |
13:43 |
544.18 |
576.66 |
0.00 |
13:42 |
544.18 |
576.66 |
0.00 |
13:41 |
544.18 |
576.66 |
0.00 |
13:40 |
544.18 |
557.40 |
0.00 |
13:39 |
606.12 |
551.81 |
0.00 |
13:38 |
606.12 |
560.74 |
0.00 |
13:37 |
606.12 |
560.74 |
0.00 |
13:36 |
606.12 |
567.83 |
0.00 |
13:35 |
606.12 |
554.61 |
0.00 |
13:34 |
581.36 |
533.91 |
0.00 |
13:33 |
581.36 |
533.91 |
0.00 |
13:32 |
581.36 |
533.91 |
0.00 |
13:31 |
581.36 |
575.30 |
0.00 |
13:30 |
602.38 |
587.74 |
0.00 |
13:29 |
627.26 |
587.74 |
0.00 |
13:28 |
627.26 |
587.74 |
0.00 |
13:27 |
627.26 |
580.78 |
0.00 |
13:26 |
627.26 |
606.65 |
0.00 |
13:25 |
605.85 |
606.65 |
0.00 |
13:24 |
605.85 |
597.68 |
0.00 |
13:23 |
575.62 |
597.68 |
0.00 |
13:22 |
575.62 |
597.68 |
0.00 |
13:21 |
575.62 |
584.74 |
0.00 |
13:20 |
559.59 |
571.55 |
0.00 |
13:19 |
559.59 |
565.21 |
0.00 |
13:18 |
605.45 |
565.21 |
0.00 |
13:17 |
605.45 |
572.05 |
0.00 |
13:16 |
605.45 |
584.36 |
0.00 |
13:15 |
605.45 |
578.88 |
0.00 |
13:14 |
605.45 |
597.28 |
0.00 |
13:13 |
605.45 |
609.10 |
0.00 |
13:12 |
638.75 |
601.74 |
0.00 |
13:11 |
638.75 |
589.39 |
0.00 |
13:10 |
687.01 |
571.55 |
0.00 |
13:09 |
687.01 |
577.78 |
0.00 |
13:08 |
687.01 |
564.56 |
0.00 |
13:07 |
687.01 |
564.06 |
0.00 |
13:06 |
687.01 |
576.51 |
0.00 |
13:05 |
687.01 |
576.51 |
0.00 |
13:04 |
710.22 |
609.79 |
0.00 |
13:03 |
710.22 |
581.18 |
0.00 |
13:02 |
710.22 |
560.25 |
0.00 |
13:01 |
710.22 |
547.17 |
0.00 |
11:30 |
710.22 |
558.36 |
0.00 |
11:29 |
710.22 |
534.37 |
0.00 |
11:28 |
710.22 |
529.02 |
0.00 |
11:27 |
710.22 |
535.86 |
0.00 |
11:26 |
710.22 |
535.86 |
0.00 |
11:25 |
710.22 |
546.41 |
0.00 |
11:24 |
710.22 |
533.26 |
0.00 |
11:23 |
710.22 |
524.33 |
0.00 |
11:22 |
710.22 |
509.70 |
0.00 |
11:21 |
710.22 |
509.70 |
0.00 |
11:20 |
710.22 |
504.12 |
0.00 |
11:19 |
710.22 |
504.12 |
0.00 |
11:18 |
710.22 |
504.12 |
0.00 |
11:17 |
710.22 |
504.12 |
0.00 |
11:16 |
688.93 |
486.28 |
0.00 |
11:15 |
688.93 |
486.28 |
0.00 |
11:14 |
688.93 |
486.28 |
0.00 |
11:13 |
688.93 |
480.33 |
0.00 |
11:12 |
688.93 |
482.80 |
0.00 |
11:11 |
688.93 |
482.80 |
0.00 |
11:10 |
688.93 |
508.17 |
0.00 |
11:09 |
688.93 |
522.67 |
0.00 |
11:08 |
752.41 |
565.67 |
0.00 |
11:07 |
752.41 |
565.67 |
0.00 |
11:06 |
801.68 |
573.86 |
0.00 |
11:05 |
801.68 |
573.86 |
0.00 |
11:04 |
801.68 |
573.86 |
0.00 |
11:03 |
801.68 |
548.02 |
0.00 |
11:02 |
801.68 |
526.16 |
0.00 |
11:01 |
801.68 |
526.16 |
0.00 |
11:00 |
801.68 |
526.16 |
0.00 |
10:59 |
833.33 |
537.21 |
0.00 |
10:58 |
833.33 |
537.21 |
0.00 |
10:57 |
863.28 |
584.04 |
0.00 |
10:56 |
863.28 |
584.04 |
0.00 |
10:55 |
863.28 |
584.04 |
0.00 |
10:54 |
863.28 |
578.82 |
0.00 |
10:53 |
863.28 |
589.50 |
0.00 |
10:52 |
863.28 |
613.59 |
0.00 |
10:51 |
863.28 |
607.00 |
0.00 |
10:50 |
863.28 |
641.71 |
0.00 |
10:49 |
829.85 |
641.71 |
0.00 |
10:48 |
829.85 |
632.89 |
0.00 |
10:47 |
851.99 |
662.22 |
0.00 |
10:46 |
873.88 |
656.12 |
0.00 |
10:45 |
905.88 |
714.55 |
0.00 |
10:44 |
905.88 |
721.66 |
0.00 |
10:43 |
905.88 |
716.30 |
0.00 |
10:42 |
905.88 |
720.53 |
0.00 |
10:41 |
905.88 |
733.49 |
0.00 |
10:40 |
914.98 |
728.25 |
0.00 |
10:39 |
914.98 |
728.25 |
0.00 |
10:38 |
914.98 |
720.52 |
0.00 |
10:37 |
914.98 |
710.43 |
0.00 |
10:36 |
914.98 |
697.97 |
0.00 |
10:35 |
914.98 |
686.01 |
0.00 |
10:34 |
940.56 |
698.41 |
0.00 |
10:33 |
940.56 |
700.53 |
0.00 |
10:32 |
940.56 |
688.42 |
0.00 |
10:31 |
940.56 |
669.43 |
0.00 |
10:30 |
940.56 |
685.72 |
0.00 |
10:29 |
940.56 |
702.53 |
0.00 |
10:28 |
940.56 |
666.81 |
0.00 |
10:27 |
940.56 |
672.17 |
0.00 |
10:26 |
867.92 |
672.05 |
0.00 |
10:25 |
867.92 |
678.27 |
0.00 |
10:24 |
867.92 |
706.91 |
0.00 |
10:23 |
838.86 |
722.74 |
0.00 |
10:22 |
838.86 |
713.36 |
0.00 |
10:21 |
763.44 |
677.70 |
0.00 |
10:20 |
763.44 |
652.19 |
0.00 |
10:19 |
763.44 |
666.62 |
0.00 |
10:18 |
763.44 |
654.79 |
0.00 |
10:17 |
763.44 |
648.56 |
0.00 |
10:16 |
763.44 |
648.56 |
0.00 |
10:15 |
763.44 |
667.24 |
0.00 |
10:14 |
763.44 |
662.12 |
0.00 |
10:13 |
763.44 |
655.88 |
0.00 |
10:12 |
736.87 |
664.97 |
0.00 |
10:11 |
736.87 |
619.77 |
0.00 |
10:10 |
667.19 |
609.04 |
0.00 |
10:09 |
642.43 |
588.65 |
0.00 |
10:08 |
667.26 |
577.22 |
0.00 |
10:07 |
604.66 |
569.75 |
0.00 |
10:06 |
604.66 |
563.92 |
0.00 |
10:05 |
604.66 |
571.47 |
0.00 |
10:04 |
604.66 |
562.02 |
0.00 |
10:03 |
607.52 |
554.79 |
0.00 |
10:02 |
554.04 |
541.58 |
0.00 |
10:01 |
578.90 |
544.58 |
0.00 |
10:00 |
553.55 |
593.62 |
0.00 |
09:59 |
513.65 |
580.94 |
0.00 |
09:58 |
461.75 |
529.16 |
0.00 |
09:57 |
364.18 |
338.52 |
0.00 |
09:56 |
367.38 |
258.47 |
0.00 |
09:55 |
367.38 |
271.28 |
0.00 |
09:54 |
367.38 |
279.78 |
0.00 |
09:53 |
367.38 |
278.05 |
0.00 |
09:52 |
367.38 |
287.07 |
0.00 |
09:51 |
441.85 |
314.46 |
0.00 |
09:50 |
441.85 |
306.01 |
0.00 |
09:49 |
441.85 |
350.76 |
0.00 |
09:48 |
441.85 |
321.54 |
0.00 |
09:47 |
441.85 |
326.11 |
0.00 |
09:46 |
441.85 |
331.93 |
0.00 |
09:45 |
441.85 |
348.03 |
0.00 |
09:44 |
441.85 |
283.12 |
0.00 |
09:43 |
441.85 |
265.32 |
0.00 |
09:42 |
441.85 |
241.84 |
0.00 |
09:41 |
466.46 |
271.35 |
0.00 |
09:40 |
469.83 |
313.38 |
0.00 |
09:39 |
449.77 |
246.21 |
0.00 |
09:38 |
392.64 |
199.51 |
0.00 |
09:37 |
392.64 |
220.62 |
0.00 |
09:36 |
259.86 |
198.76 |
0.00 |
09:35 |
259.86 |
161.95 |
0.00 |
09:34 |
205.00 |
144.86 |
0.00 |
09:33 |
190.99 |
91.56 |
0.00 |
09:32 |
206.46 |
40.63 |
0.00 |
09:31 |
40.37 |
6.22 |
0.00 |
09:30 |
0.00 |
19.27 |
0.00 |
|
大单资金:874.28万元 |
成交额占比:4.56% |
中单资金:823.84万元 |
成交额占比:4.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
12.46 |
3.15% |
1699.64 |
-3021.69 |
874.28 |
4.56% |
823.84 |
4.30% |
1.52 |
0.01% |
20250814 |
12.08 |
-2.97% |
-2921.73 |
-4612.50 |
-1280.67 |
-7.24% |
-1351.55 |
-7.64% |
-289.51 |
-1.64% |
20250813 |
12.45 |
1.06% |
65.58 |
-5579.06 |
-134.35 |
-0.96% |
69.00 |
0.49% |
130.93 |
0.93% |
20250812 |
12.32 |
-1.68% |
-2610.71 |
-5264.73 |
-1356.89 |
-8.28% |
-1867.99 |
-11.40% |
614.17 |
3.75% |
20250811 |
12.53 |
0.16% |
-1612.59 |
1224.76 |
-1124.06 |
-6.26% |
-361.30 |
-2.01% |
-127.23 |
-0.71% |
20250808 |
12.51 |
-1.11% |
-1321.46 |
3645.67 |
-716.53 |
-3.88% |
-727.51 |
-3.94% |
122.58 |
0.66% |
20250807 |
12.65 |
-0.24% |
-3920.10 |
4431.64 |
-2247.23 |
-7.19% |
-2019.60 |
-6.46% |
346.73 |
1.11% |
20250806 |
12.68 |
2.26% |
1951.93 |
5921.65 |
179.98 |
0.38% |
989.30 |
2.06% |
782.65 |
1.63% |
20250805 |
12.40 |
5.17% |
8419.68 |
4158.23 |
5132.60 |
15.51% |
1825.61 |
5.52% |
1461.47 |
4.42% |
20250804 |
11.79 |
1.99% |
1516.08 |
-3150.53 |
1296.85 |
10.05% |
295.20 |
2.29% |
-75.97 |
-0.59% |
20250801 |
11.56 |
1.05% |
231.83 |
-3839.31 |
69.44 |
0.76% |
-135.87 |
-1.49% |
298.26 |
3.26% |
20250731 |
11.44 |
-1.55% |
-1698.12 |
-5346.12 |
-757.22 |
-6.70% |
-1367.99 |
-12.11% |
427.09 |
3.78% |
20250730 |
11.62 |
-1.53% |
-2334.14 |
-7935.26 |
-1583.44 |
-12.06% |
-1213.37 |
-9.24% |
462.67 |
3.52% |
20250729 |
11.80 |
-0.34% |
-2405.94 |
-6689.60 |
-2176.16 |
-13.56% |
-982.68 |
-6.12% |
752.90 |
4.69% |
20250728 |
11.84 |
1.37% |
361.91 |
-6827.07 |
608.07 |
2.75% |
343.78 |
1.56% |
-589.94 |
-2.67% |
20250725 |
11.68 |
-0.26% |
-3012.98 |
-4185.10 |
-1437.37 |
-9.29% |
-1216.12 |
-7.86% |
-359.49 |
-2.32% |
20250724 |
11.71 |
-0.76% |
-6018.30 |
-3035.75 |
-3346.36 |
-12.06% |
-2040.91 |
-7.35% |
-631.03 |
-2.27% |
20250723 |
11.80 |
-0.59% |
-3840.21 |
525.67 |
-337.78 |
-0.77% |
-1664.50 |
-3.81% |
-1837.93 |
-4.21% |
20250722 |
11.87 |
-2.55% |
-5856.11 |
1016.66 |
-2313.63 |
-4.88% |
-1168.98 |
-2.47% |
-2373.50 |
-5.01% |
20250721 |
12.18 |
9.93% |
8223.07 |
2985.38 |
3250.04 |
4.61% |
2384.61 |
3.38% |
2588.42 |
3.67% |
20250718 |
11.08 |
-0.27% |
-1442.80 |
241.33 |
-288.02 |
-3.47% |
-566.85 |
-6.84% |
-587.93 |
-7.09% |
20250717 |
11.11 |
1.37% |
1509.82 |
-273.92 |
215.06 |
2.24% |
265.39 |
2.76% |
1029.37 |
10.72% |
20250716 |
10.96 |
0.00% |
190.10 |
-1329.63 |
153.21 |
2.02% |
-369.53 |
-4.87% |
406.42 |
5.36% |
20250715 |
10.96 |
-1.08% |
-1490.36 |
-2363.39 |
-344.91 |
-3.38% |
-1096.35 |
-10.74% |
-49.10 |
-0.48% |
20250714 |
11.08 |
1.65% |
1534.98 |
842.53 |
505.99 |
5.12% |
715.69 |
7.24% |
313.30 |
3.17% |
20250711 |
10.90 |
-0.55% |
-1938.80 |
213.45 |
-803.27 |
-6.24% |
-575.87 |
-4.47% |
-559.66 |
-4.34% |
20250710 |
10.96 |
-1.17% |
-2556.33 |
644.81 |
-840.65 |
-5.39% |
-848.95 |
-5.45% |
-866.73 |
-5.56% |
20250709 |
11.09 |
0.09% |
-2372.35 |
1754.09 |
-880.55 |
-2.63% |
640.47 |
1.91% |
-2132.27 |
-6.37% |
20250708 |
11.08 |
3.45% |
3683.38 |
2204.81 |
2861.01 |
15.96% |
750.33 |
4.19% |
72.04 |
0.40% |
20250707 |
10.71 |
0.37% |
10.12 |
-659.15 |
-123.09 |
-2.01% |
-122.68 |
-2.00% |
255.89 |
4.18% |
300543朗科智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300543朗科智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300543朗科智能 小单资金流向:成交单小于1万股或5万元。
如何看朗科智能[300543]资金流向的流入和流出呢?什么是朗科智能[300543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科智能[300543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗科智能[300543]资金流向的计算方法不同,所以数据会有不一致的情况。
|