300543朗科智能 今日实时资金流向 |
15:00 |
147.25 |
482.55 |
319.65 |
14:59 |
147.25 |
454.79 |
292.85 |
14:58 |
147.25 |
454.79 |
292.85 |
14:57 |
147.25 |
454.79 |
291.25 |
14:56 |
147.25 |
452.62 |
266.77 |
14:55 |
147.25 |
429.66 |
270.92 |
14:54 |
147.25 |
421.34 |
282.98 |
14:53 |
147.25 |
421.34 |
272.95 |
14:52 |
147.25 |
444.62 |
266.14 |
14:51 |
115.25 |
442.44 |
273.25 |
14:50 |
115.25 |
458.42 |
272.92 |
14:49 |
115.25 |
458.42 |
265.23 |
14:48 |
115.25 |
458.42 |
268.90 |
14:47 |
115.25 |
446.36 |
264.58 |
14:46 |
115.25 |
440.21 |
246.92 |
14:45 |
115.25 |
440.21 |
233.50 |
14:44 |
115.25 |
418.02 |
216.34 |
14:43 |
115.25 |
418.02 |
199.66 |
14:42 |
115.25 |
399.05 |
189.06 |
14:41 |
115.25 |
399.20 |
190.65 |
14:40 |
115.25 |
406.69 |
196.94 |
14:39 |
115.25 |
411.78 |
200.03 |
14:38 |
115.25 |
411.78 |
202.10 |
14:37 |
115.25 |
411.78 |
218.19 |
14:36 |
115.25 |
405.96 |
221.94 |
14:35 |
115.25 |
416.80 |
239.77 |
14:34 |
115.25 |
432.34 |
241.77 |
14:33 |
115.25 |
432.34 |
235.38 |
14:32 |
115.25 |
413.13 |
233.78 |
14:31 |
115.25 |
413.13 |
237.59 |
14:30 |
115.25 |
413.13 |
235.04 |
14:29 |
115.25 |
419.65 |
235.02 |
14:28 |
115.25 |
414.40 |
235.17 |
14:27 |
115.25 |
414.40 |
228.32 |
14:26 |
115.25 |
414.40 |
241.38 |
14:25 |
115.25 |
422.85 |
233.65 |
14:24 |
115.25 |
399.46 |
227.20 |
14:23 |
115.25 |
391.52 |
224.26 |
14:22 |
115.25 |
391.52 |
217.51 |
14:21 |
115.25 |
397.87 |
221.40 |
14:20 |
115.25 |
403.26 |
223.60 |
14:19 |
159.01 |
421.07 |
242.50 |
14:18 |
159.01 |
431.98 |
244.33 |
14:17 |
159.01 |
424.02 |
241.23 |
14:16 |
159.01 |
424.02 |
239.07 |
14:15 |
159.01 |
418.61 |
238.76 |
14:14 |
159.01 |
414.23 |
241.21 |
14:13 |
159.01 |
419.88 |
250.42 |
14:12 |
159.01 |
419.88 |
246.99 |
14:11 |
159.01 |
419.88 |
253.85 |
14:10 |
159.01 |
422.04 |
253.79 |
14:09 |
159.01 |
422.04 |
254.99 |
14:08 |
159.01 |
422.04 |
253.63 |
14:07 |
159.01 |
410.76 |
274.06 |
14:06 |
159.01 |
410.76 |
293.05 |
14:05 |
159.01 |
410.76 |
295.69 |
14:04 |
159.01 |
405.32 |
283.06 |
14:03 |
159.01 |
405.32 |
280.02 |
14:02 |
159.01 |
415.96 |
279.94 |
14:01 |
132.45 |
415.96 |
275.38 |
14:00 |
92.88 |
410.72 |
284.24 |
13:59 |
92.88 |
410.72 |
296.62 |
13:58 |
92.88 |
410.72 |
300.86 |
13:57 |
116.88 |
402.16 |
294.86 |
13:56 |
116.88 |
416.57 |
284.51 |
13:55 |
116.88 |
412.64 |
274.71 |
13:54 |
138.33 |
420.72 |
260.30 |
13:53 |
158.41 |
420.72 |
277.44 |
13:52 |
158.41 |
420.72 |
281.21 |
13:51 |
158.41 |
420.72 |
274.07 |
13:50 |
158.41 |
419.43 |
265.42 |
13:49 |
158.41 |
437.46 |
271.51 |
13:48 |
158.41 |
444.12 |
274.00 |
13:47 |
158.41 |
449.98 |
301.30 |
13:46 |
158.41 |
444.59 |
320.67 |
13:45 |
158.41 |
444.59 |
319.30 |
13:44 |
158.41 |
434.93 |
317.12 |
13:43 |
158.41 |
434.93 |
320.91 |
13:42 |
158.41 |
454.17 |
320.42 |
13:41 |
158.41 |
454.17 |
325.49 |
13:40 |
158.41 |
454.17 |
326.93 |
13:39 |
158.41 |
462.23 |
327.98 |
13:38 |
158.41 |
462.23 |
335.72 |
13:37 |
158.41 |
462.23 |
332.65 |
13:36 |
158.41 |
462.23 |
337.73 |
13:35 |
158.41 |
452.31 |
312.58 |
13:34 |
158.41 |
452.31 |
313.30 |
13:33 |
158.41 |
452.31 |
313.54 |
13:32 |
158.41 |
452.31 |
313.05 |
13:31 |
158.41 |
462.79 |
321.84 |
13:30 |
158.41 |
462.79 |
318.45 |
13:29 |
158.41 |
462.79 |
317.08 |
13:28 |
158.41 |
441.25 |
317.80 |
13:27 |
158.41 |
441.25 |
314.82 |
13:26 |
158.41 |
441.25 |
310.30 |
13:25 |
158.41 |
446.57 |
318.76 |
13:24 |
158.41 |
446.57 |
318.12 |
13:23 |
133.09 |
442.05 |
307.73 |
13:22 |
133.09 |
447.44 |
301.77 |
13:21 |
133.09 |
458.46 |
306.68 |
13:20 |
133.09 |
458.46 |
309.34 |
13:19 |
133.09 |
458.53 |
318.44 |
13:18 |
133.09 |
458.53 |
319.81 |
13:17 |
133.09 |
458.53 |
337.48 |
13:16 |
133.09 |
452.73 |
336.26 |
13:15 |
133.09 |
452.73 |
332.15 |
13:14 |
133.09 |
452.73 |
330.86 |
13:13 |
133.09 |
452.73 |
330.94 |
13:12 |
133.09 |
447.50 |
330.77 |
13:11 |
133.09 |
454.12 |
337.47 |
13:10 |
133.09 |
446.61 |
341.50 |
13:09 |
133.09 |
446.61 |
342.87 |
13:08 |
133.09 |
452.50 |
345.45 |
13:07 |
133.09 |
452.50 |
344.96 |
13:06 |
133.09 |
437.78 |
340.92 |
13:05 |
133.09 |
437.78 |
353.51 |
13:04 |
133.09 |
431.79 |
354.64 |
13:03 |
133.09 |
431.79 |
348.65 |
13:02 |
133.09 |
431.79 |
343.56 |
13:01 |
133.09 |
431.79 |
342.67 |
11:30 |
133.09 |
454.90 |
352.77 |
11:29 |
133.09 |
454.90 |
330.89 |
11:28 |
133.09 |
454.90 |
333.38 |
11:27 |
133.09 |
460.22 |
332.33 |
11:26 |
133.09 |
460.22 |
341.68 |
11:25 |
133.09 |
460.22 |
346.76 |
11:24 |
133.09 |
460.22 |
346.60 |
11:23 |
133.09 |
450.95 |
346.03 |
11:22 |
133.09 |
450.95 |
345.71 |
11:21 |
133.09 |
450.95 |
346.03 |
11:20 |
133.09 |
450.95 |
345.87 |
11:19 |
133.09 |
430.04 |
344.50 |
11:18 |
133.09 |
430.04 |
346.91 |
11:17 |
133.09 |
435.36 |
358.59 |
11:16 |
133.09 |
435.36 |
358.26 |
11:15 |
133.09 |
435.36 |
351.49 |
11:14 |
133.09 |
447.34 |
347.63 |
11:13 |
133.09 |
431.42 |
342.64 |
11:12 |
133.09 |
449.55 |
332.03 |
11:11 |
133.09 |
454.61 |
323.58 |
11:10 |
133.09 |
464.42 |
324.38 |
11:09 |
133.09 |
469.74 |
328.49 |
11:08 |
133.09 |
476.52 |
335.03 |
11:07 |
133.09 |
476.52 |
338.98 |
11:06 |
133.09 |
484.19 |
339.54 |
11:05 |
133.09 |
484.19 |
344.39 |
11:04 |
133.09 |
484.19 |
346.65 |
11:03 |
133.09 |
484.19 |
348.51 |
11:02 |
133.09 |
484.19 |
348.91 |
11:01 |
133.09 |
484.19 |
345.74 |
11:00 |
133.09 |
484.19 |
337.22 |
10:59 |
133.09 |
475.77 |
315.26 |
10:58 |
133.09 |
464.35 |
314.04 |
10:57 |
133.09 |
464.35 |
307.88 |
10:56 |
133.09 |
464.35 |
295.10 |
10:55 |
133.09 |
438.81 |
281.11 |
10:54 |
133.09 |
438.81 |
266.02 |
10:53 |
158.80 |
438.81 |
265.53 |
10:52 |
158.80 |
438.81 |
265.29 |
10:51 |
158.80 |
431.72 |
242.01 |
10:50 |
158.80 |
445.18 |
260.55 |
10:49 |
158.80 |
445.18 |
259.50 |
10:48 |
158.80 |
445.18 |
262.81 |
10:47 |
158.80 |
434.04 |
261.43 |
10:46 |
158.80 |
434.04 |
271.35 |
10:45 |
158.80 |
434.04 |
280.46 |
10:44 |
158.80 |
434.04 |
282.64 |
10:43 |
158.80 |
434.04 |
283.36 |
10:42 |
158.80 |
434.04 |
293.21 |
10:41 |
158.80 |
434.04 |
296.76 |
10:40 |
158.80 |
434.04 |
296.27 |
10:39 |
158.80 |
434.04 |
314.16 |
10:38 |
137.46 |
418.80 |
323.72 |
10:37 |
137.46 |
418.80 |
314.16 |
10:36 |
137.46 |
418.80 |
309.38 |
10:35 |
137.46 |
413.54 |
291.17 |
10:34 |
137.46 |
405.46 |
283.65 |
10:33 |
137.46 |
405.46 |
292.44 |
10:32 |
137.46 |
405.46 |
292.92 |
10:31 |
137.46 |
405.46 |
295.35 |
10:30 |
137.46 |
411.62 |
288.46 |
10:29 |
137.46 |
411.62 |
278.26 |
10:28 |
137.46 |
414.26 |
279.64 |
10:27 |
137.46 |
430.33 |
273.90 |
10:26 |
137.46 |
448.92 |
284.75 |
10:25 |
137.46 |
448.92 |
285.79 |
10:24 |
137.46 |
454.99 |
308.41 |
10:23 |
137.46 |
447.76 |
303.36 |
10:22 |
137.46 |
447.76 |
303.84 |
10:21 |
137.46 |
445.24 |
296.77 |
10:20 |
137.46 |
416.13 |
262.15 |
10:19 |
137.46 |
416.13 |
248.21 |
10:18 |
137.46 |
374.36 |
191.25 |
10:17 |
137.46 |
357.36 |
204.20 |
10:16 |
137.46 |
357.36 |
224.74 |
10:15 |
137.46 |
344.27 |
231.52 |
10:14 |
137.46 |
344.27 |
231.76 |
10:13 |
107.20 |
350.50 |
235.80 |
10:12 |
107.20 |
350.49 |
220.37 |
10:11 |
107.20 |
325.73 |
184.55 |
10:10 |
107.20 |
325.73 |
175.44 |
10:09 |
107.20 |
306.14 |
181.73 |
10:08 |
107.20 |
300.57 |
182.13 |
10:07 |
107.20 |
266.95 |
166.13 |
10:06 |
107.20 |
183.58 |
64.49 |
10:05 |
107.20 |
172.67 |
66.25 |
10:04 |
107.20 |
172.67 |
52.29 |
10:03 |
107.20 |
155.61 |
54.52 |
10:02 |
107.20 |
155.60 |
61.33 |
10:01 |
107.20 |
169.90 |
36.45 |
10:00 |
81.63 |
167.80 |
37.18 |
09:59 |
81.63 |
167.80 |
45.35 |
09:58 |
81.63 |
165.69 |
55.39 |
09:57 |
81.63 |
156.35 |
25.33 |
09:56 |
81.63 |
174.89 |
60.55 |
09:55 |
46.03 |
99.07 |
52.77 |
09:54 |
21.65 |
69.86 |
69.43 |
09:53 |
21.65 |
56.18 |
74.83 |
09:52 |
0.00 |
55.20 |
77.61 |
09:51 |
0.00 |
60.52 |
70.84 |
09:50 |
0.00 |
52.74 |
53.03 |
09:49 |
0.00 |
61.32 |
55.64 |
09:48 |
0.00 |
30.03 |
47.77 |
09:47 |
0.00 |
30.03 |
42.86 |
09:46 |
0.00 |
30.03 |
45.24 |
09:45 |
0.00 |
-0.96 |
37.84 |
09:44 |
0.00 |
-0.96 |
25.09 |
09:43 |
0.00 |
-11.81 |
24.69 |
09:42 |
0.00 |
-16.15 |
13.94 |
09:41 |
0.00 |
-38.82 |
24.91 |
09:40 |
0.00 |
-38.65 |
11.59 |
09:39 |
0.00 |
-38.65 |
25.10 |
09:38 |
0.00 |
-44.70 |
21.55 |
09:37 |
0.00 |
-44.70 |
21.25 |
09:36 |
0.00 |
-56.47 |
0.47 |
09:35 |
0.00 |
-56.47 |
15.43 |
09:34 |
0.00 |
-50.71 |
1.24 |
09:33 |
0.00 |
-43.62 |
3.80 |
09:32 |
0.00 |
-41.43 |
1.53 |
09:31 |
0.00 |
-28.32 |
-8.64 |
09:30 |
0.00 |
0.00 |
5.14 |
|
大单资金:147.25万元 |
成交额占比:1.93% |
中单资金:482.55万元 |
成交额占比:6.33% |
小单资金:319.65万元 |
成交额占比:4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
8.01 |
2.96% |
278.84 |
358.63 |
81.63 |
5.02% |
134.99 |
8.30% |
62.22 |
3.83% |
20240627 |
7.78 |
-0.26% |
-51.59 |
301.22 |
197.69 |
3.39% |
-50.66 |
-0.87% |
-198.62 |
-3.41% |
20240626 |
7.80 |
6.85% |
714.17 |
-212.34 |
-60.86 |
-1.16% |
562.64 |
10.77% |
212.39 |
4.06% |
20240625 |
7.30 |
-1.08% |
-103.90 |
-184.40 |
68.99 |
1.61% |
-101.80 |
-2.37% |
-71.09 |
-1.66% |
20240624 |
7.38 |
-4.53% |
-756.85 |
-181.25 |
71.18 |
1.40% |
-212.07 |
-4.18% |
-615.96 |
-12.15% |
20240621 |
7.73 |
-1.15% |
-171.37 |
-525.93 |
24.22 |
0.50% |
-271.28 |
-5.63% |
75.69 |
1.57% |
20240620 |
7.82 |
-3.69% |
-795.91 |
-599.45 |
-315.87 |
-4.57% |
-544.50 |
-7.87% |
64.46 |
0.93% |
20240619 |
8.12 |
-0.12% |
-191.98 |
274.50 |
-32.92 |
-0.48% |
-28.21 |
-0.41% |
-130.85 |
-1.89% |
20240618 |
8.13 |
2.39% |
392.46 |
289.41 |
72.14 |
0.90% |
-3.62 |
-0.05% |
323.94 |
4.05% |
20240617 |
7.94 |
0.00% |
-761.58 |
201.54 |
-273.50 |
-3.82% |
-130.62 |
-1.82% |
-357.46 |
-4.99% |
20240614 |
7.94 |
-1.24% |
-1190.87 |
440.83 |
-49.30 |
-0.47% |
-757.24 |
-7.15% |
-384.33 |
-3.63% |
20240613 |
8.04 |
6.49% |
2468.83 |
332.25 |
558.08 |
3.40% |
544.15 |
3.31% |
1366.60 |
8.31% |
20240612 |
7.55 |
1.62% |
523.31 |
-778.11 |
-18.01 |
-0.26% |
-122.63 |
-1.80% |
663.95 |
9.75% |
20240611 |
7.43 |
3.34% |
-85.50 |
-1365.28 |
-15.73 |
-0.23% |
44.32 |
0.65% |
-114.09 |
-1.67% |
20240607 |
7.19 |
4.20% |
556.96 |
-2577.58 |
-34.21 |
-0.41% |
-192.92 |
-2.32% |
784.09 |
9.43% |
20240606 |
6.95 |
-5.70% |
-973.61 |
-2263.86 |
-157.88 |
-1.41% |
-294.90 |
-2.64% |
-520.83 |
-4.66% |
20240605 |
7.37 |
-6.59% |
-2009.37 |
-1900.09 |
-552.28 |
-5.43% |
-1045.97 |
-10.28% |
-411.12 |
-4.04% |
20240604 |
7.89 |
-4.59% |
-3075.52 |
-1282.84 |
-605.18 |
-4.29% |
-1570.61 |
-11.13% |
-899.73 |
-6.38% |
20240603 |
8.27 |
1.10% |
-1800.01 |
-806.54 |
-1228.03 |
-5.91% |
98.83 |
0.48% |
-670.81 |
-3.23% |
20240531 |
8.18 |
3.15% |
1437.32 |
-538.47 |
279.51 |
2.08% |
1079.20 |
8.03% |
78.61 |
0.58% |
20240530 |
7.93 |
1.15% |
321.15 |
93.03 |
205.89 |
2.08% |
-31.48 |
-0.32% |
146.74 |
1.48% |
20240529 |
7.84 |
0.51% |
38.13 |
-138.82 |
64.97 |
0.88% |
-107.78 |
-1.46% |
80.94 |
1.10% |
20240528 |
7.80 |
-1.76% |
-883.06 |
-26.60 |
-128.88 |
-1.24% |
-576.99 |
-5.53% |
-177.19 |
-1.70% |
20240527 |
7.94 |
-4.91% |
-3169.89 |
-77.50 |
-959.96 |
-5.00% |
-759.83 |
-3.96% |
-1450.10 |
-7.56% |
20240524 |
8.35 |
4.51% |
2187.65 |
348.22 |
911.01 |
5.57% |
1134.66 |
6.94% |
141.98 |
0.87% |
20240523 |
7.99 |
-0.87% |
-572.60 |
-764.94 |
-25.96 |
-0.29% |
-206.24 |
-2.28% |
-340.40 |
-3.77% |
20240522 |
8.06 |
3.47% |
1593.12 |
-436.92 |
177.19 |
1.88% |
517.60 |
5.50% |
898.33 |
9.54% |
20240521 |
7.79 |
0.39% |
108.36 |
-612.67 |
-179.78 |
-2.85% |
252.74 |
4.01% |
35.40 |
0.56% |
20240520 |
7.76 |
-1.77% |
-1104.97 |
427.23 |
-534.24 |
-7.38% |
-434.41 |
-6.00% |
-136.32 |
-1.88% |
20240517 |
7.90 |
-1.74% |
-1856.04 |
855.07 |
-202.15 |
-2.00% |
-615.65 |
-6.09% |
-1038.24 |
-10.27% |
300543朗科智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300543朗科智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300543朗科智能 小单资金流向:成交单小于1万股或5万元。
如何看朗科智能[300543]资金流向的流入和流出呢?什么是朗科智能[300543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科智能[300543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗科智能[300543]资金流向的计算方法不同,所以数据会有不一致的情况。
|