300546雄帝科技 今日实时资金流向 |
15:00 |
-496.72 |
-689.60 |
-3406.78 |
14:59 |
-554.62 |
-659.73 |
-3342.63 |
14:58 |
-554.62 |
-659.73 |
-3342.63 |
14:57 |
-554.62 |
-649.56 |
-3337.70 |
14:56 |
-611.35 |
-635.42 |
-3298.59 |
14:55 |
-494.57 |
-593.20 |
-3321.11 |
14:54 |
-461.24 |
-523.80 |
-3302.93 |
14:53 |
-456.95 |
-442.59 |
-3270.82 |
14:52 |
-427.01 |
-498.20 |
-3290.60 |
14:51 |
-349.20 |
-496.06 |
-3288.14 |
14:50 |
-325.72 |
-515.54 |
-3244.31 |
14:49 |
-312.12 |
-492.73 |
-3205.17 |
14:48 |
-381.75 |
-477.89 |
-3209.66 |
14:47 |
-409.24 |
-473.27 |
-3196.70 |
14:46 |
-440.12 |
-508.17 |
-3188.99 |
14:45 |
-392.80 |
-568.54 |
-3191.09 |
14:44 |
-392.80 |
-633.87 |
-3161.42 |
14:43 |
-392.80 |
-587.94 |
-3142.62 |
14:42 |
-392.80 |
-599.05 |
-3129.06 |
14:41 |
-389.42 |
-550.61 |
-3086.79 |
14:40 |
-358.52 |
-576.63 |
-3051.20 |
14:39 |
-397.06 |
-546.10 |
-3014.92 |
14:38 |
-397.06 |
-534.99 |
-3005.33 |
14:37 |
-397.06 |
-547.76 |
-3020.17 |
14:36 |
-422.97 |
-536.06 |
-3028.19 |
14:35 |
-252.26 |
-515.39 |
-3043.94 |
14:34 |
-252.26 |
-516.65 |
-3025.41 |
14:33 |
-286.00 |
-507.08 |
-3061.04 |
14:32 |
-310.94 |
-489.55 |
-3093.44 |
14:31 |
-289.31 |
-458.39 |
-3099.00 |
14:30 |
-140.07 |
-467.81 |
-3055.60 |
14:29 |
-50.47 |
-409.76 |
-2992.68 |
14:28 |
-1.20 |
-338.09 |
-2963.52 |
14:27 |
-1.20 |
-259.22 |
-2957.00 |
14:26 |
89.18 |
-258.92 |
-2935.93 |
14:25 |
89.18 |
-230.00 |
-2925.20 |
14:24 |
89.18 |
-207.60 |
-2908.41 |
14:23 |
173.92 |
-230.97 |
-2867.93 |
14:22 |
173.92 |
-252.50 |
-2848.60 |
14:21 |
173.92 |
-272.45 |
-2798.11 |
14:20 |
151.16 |
-270.58 |
-2771.95 |
14:19 |
176.05 |
-289.88 |
-2781.92 |
14:18 |
176.05 |
-280.55 |
-2785.96 |
14:17 |
176.05 |
-271.22 |
-2750.51 |
14:16 |
258.55 |
-299.90 |
-2752.07 |
14:15 |
237.71 |
-324.46 |
-2765.14 |
14:14 |
308.59 |
-327.28 |
-2753.96 |
14:13 |
308.59 |
-321.99 |
-2703.90 |
14:12 |
308.59 |
-309.24 |
-2717.61 |
14:11 |
308.59 |
-333.81 |
-2741.87 |
14:10 |
414.17 |
-305.55 |
-2733.18 |
14:09 |
378.47 |
-270.26 |
-2708.12 |
14:08 |
378.47 |
-268.05 |
-2688.18 |
14:07 |
378.47 |
-275.25 |
-2663.20 |
14:06 |
337.23 |
-289.54 |
-2656.33 |
14:05 |
296.79 |
-285.10 |
-2640.03 |
14:04 |
289.86 |
-302.79 |
-2650.90 |
14:03 |
416.69 |
-253.12 |
-2627.61 |
14:02 |
472.40 |
-191.50 |
-2597.43 |
14:01 |
472.40 |
-100.67 |
-2584.40 |
14:00 |
472.40 |
-123.16 |
-2569.10 |
13:59 |
472.40 |
-111.61 |
-2578.78 |
13:58 |
472.40 |
-89.73 |
-2592.85 |
13:57 |
451.48 |
-127.83 |
-2621.63 |
13:56 |
451.48 |
-104.82 |
-2642.81 |
13:55 |
451.48 |
-62.19 |
-2633.78 |
13:54 |
484.63 |
-6.10 |
-2583.88 |
13:53 |
515.86 |
10.70 |
-2514.18 |
13:52 |
515.86 |
-4.31 |
-2528.26 |
13:51 |
515.86 |
-43.38 |
-2534.14 |
13:50 |
486.81 |
23.76 |
-2538.20 |
13:49 |
486.81 |
-19.03 |
-2550.71 |
13:48 |
511.46 |
-39.32 |
-2553.84 |
13:47 |
566.68 |
-54.93 |
-2553.22 |
13:46 |
591.95 |
-18.75 |
-2551.35 |
13:45 |
645.46 |
103.90 |
-2513.78 |
13:44 |
613.79 |
134.31 |
-2465.49 |
13:43 |
590.28 |
170.66 |
-2452.34 |
13:42 |
616.84 |
135.34 |
-2500.81 |
13:41 |
593.40 |
125.66 |
-2541.76 |
13:40 |
591.86 |
186.33 |
-2532.09 |
13:39 |
726.25 |
302.73 |
-2518.60 |
13:38 |
726.25 |
382.99 |
-2480.88 |
13:37 |
786.75 |
400.64 |
-2470.80 |
13:36 |
786.75 |
414.52 |
-2434.49 |
13:35 |
788.01 |
430.91 |
-2414.61 |
13:34 |
783.92 |
434.99 |
-2411.14 |
13:33 |
783.92 |
430.58 |
-2380.01 |
13:32 |
920.63 |
468.06 |
-2336.87 |
13:31 |
1149.65 |
517.85 |
-2316.39 |
13:30 |
1149.65 |
526.65 |
-2300.64 |
13:29 |
1236.64 |
549.32 |
-2253.37 |
13:28 |
1314.28 |
548.06 |
-2249.59 |
13:27 |
1437.48 |
514.29 |
-2249.59 |
13:26 |
1624.35 |
516.16 |
-2210.39 |
13:25 |
1811.39 |
544.40 |
-2218.33 |
13:24 |
1778.42 |
485.73 |
-2220.86 |
13:23 |
1730.28 |
468.63 |
-2226.26 |
13:22 |
1730.28 |
451.86 |
-2230.38 |
13:21 |
1730.28 |
476.86 |
-2249.39 |
13:20 |
1730.28 |
483.81 |
-2249.09 |
13:19 |
1730.28 |
491.08 |
-2241.49 |
13:18 |
1756.81 |
484.10 |
-2239.88 |
13:17 |
1756.81 |
515.24 |
-2201.75 |
13:16 |
1735.94 |
541.10 |
-2192.67 |
13:15 |
1636.50 |
514.97 |
-2189.82 |
13:14 |
1562.74 |
513.99 |
-2207.32 |
13:13 |
1562.74 |
474.68 |
-2206.38 |
13:12 |
1541.77 |
482.90 |
-2201.61 |
13:11 |
1521.42 |
577.34 |
-2058.56 |
13:10 |
1471.83 |
455.08 |
-2104.32 |
13:09 |
1432.56 |
416.44 |
-2111.28 |
13:08 |
1432.56 |
352.26 |
-2111.60 |
13:07 |
1407.94 |
338.68 |
-2113.18 |
13:06 |
1407.94 |
341.20 |
-2119.18 |
13:05 |
1464.13 |
364.56 |
-2066.15 |
13:04 |
1464.13 |
404.05 |
-2014.95 |
13:03 |
1418.56 |
465.03 |
-1953.20 |
13:02 |
1444.25 |
492.27 |
-1872.73 |
13:01 |
1402.73 |
476.42 |
-1766.34 |
11:30 |
1401.74 |
461.39 |
-1751.04 |
11:29 |
1284.19 |
396.61 |
-1794.03 |
11:28 |
1284.19 |
321.46 |
-1803.19 |
11:27 |
1284.19 |
356.15 |
-1802.88 |
11:26 |
1284.19 |
383.58 |
-1791.83 |
11:25 |
1257.92 |
378.51 |
-1773.98 |
11:24 |
1257.92 |
438.25 |
-1809.69 |
11:23 |
1324.40 |
443.94 |
-1773.10 |
11:22 |
1375.42 |
468.35 |
-1708.82 |
11:21 |
1401.50 |
473.73 |
-1674.19 |
11:20 |
1401.50 |
531.00 |
-1610.97 |
11:19 |
1242.43 |
576.64 |
-1503.08 |
11:18 |
1217.43 |
548.87 |
-1482.03 |
11:17 |
1144.58 |
489.78 |
-1491.57 |
11:16 |
1113.78 |
477.70 |
-1421.02 |
11:15 |
1113.78 |
440.29 |
-1350.80 |
11:14 |
896.25 |
177.87 |
-1353.11 |
11:13 |
1148.81 |
78.86 |
-1375.81 |
11:12 |
1057.75 |
-15.40 |
-1355.65 |
11:11 |
1016.39 |
-215.84 |
-1340.11 |
11:10 |
835.41 |
-230.87 |
-1166.48 |
11:09 |
715.29 |
-376.35 |
-1104.75 |
11:08 |
407.13 |
-553.67 |
-1135.11 |
11:07 |
-13.42 |
-812.14 |
-1272.62 |
11:06 |
-184.69 |
-950.98 |
-1351.01 |
11:05 |
-278.92 |
-992.43 |
-1367.99 |
11:04 |
-420.83 |
-1012.91 |
-1361.09 |
11:03 |
-502.37 |
-1089.43 |
-1401.42 |
11:02 |
-554.97 |
-1204.62 |
-1588.97 |
11:01 |
-560.95 |
-1214.10 |
-1609.07 |
11:00 |
-417.83 |
-1231.42 |
-1529.56 |
10:59 |
-401.26 |
-1256.29 |
-1519.82 |
10:58 |
-443.96 |
-1338.27 |
-1567.18 |
10:57 |
-419.58 |
-1415.01 |
-1568.45 |
10:56 |
-459.33 |
-1425.96 |
-1580.70 |
10:55 |
-528.64 |
-1343.46 |
-1502.59 |
10:54 |
-497.36 |
-1237.64 |
-1355.01 |
10:53 |
-576.43 |
-1218.61 |
-1269.16 |
10:52 |
-714.99 |
-1283.07 |
-1310.67 |
10:51 |
-1142.91 |
-1408.98 |
-1250.57 |
10:50 |
-1360.10 |
-1587.02 |
-1215.02 |
10:49 |
-1386.00 |
-1673.99 |
-1185.02 |
10:48 |
-1340.98 |
-1699.72 |
-1057.97 |
10:47 |
-1765.08 |
-1859.28 |
-1067.46 |
10:46 |
-1686.72 |
-1862.42 |
-938.04 |
10:45 |
-1872.38 |
-2004.39 |
-797.53 |
10:44 |
-2084.61 |
-2074.95 |
-771.84 |
10:43 |
-2175.81 |
-2261.10 |
-825.82 |
10:42 |
-2182.35 |
-2238.12 |
-765.02 |
10:41 |
-2233.53 |
-2350.54 |
-720.82 |
10:40 |
-2233.53 |
-2415.90 |
-751.68 |
10:39 |
-2233.53 |
-2424.65 |
-775.24 |
10:38 |
-2233.53 |
-2414.67 |
-809.96 |
10:37 |
-2233.53 |
-2435.80 |
-747.77 |
10:36 |
-2254.68 |
-2442.75 |
-698.88 |
10:35 |
-2225.54 |
-2451.76 |
-705.21 |
10:34 |
-2250.69 |
-2488.01 |
-705.23 |
10:33 |
-2250.69 |
-2491.65 |
-681.86 |
10:32 |
-2253.62 |
-2482.09 |
-678.56 |
10:31 |
-2306.63 |
-2524.40 |
-698.62 |
10:30 |
-2248.52 |
-2473.45 |
-625.93 |
10:29 |
-2248.52 |
-2450.81 |
-626.84 |
10:28 |
-2299.05 |
-2471.20 |
-671.44 |
10:27 |
-2167.76 |
-2425.16 |
-727.90 |
10:26 |
-2224.54 |
-2354.39 |
-737.71 |
10:25 |
-2200.16 |
-2408.56 |
-731.98 |
10:24 |
-2230.08 |
-2429.22 |
-737.66 |
10:23 |
-2304.00 |
-2474.02 |
-749.89 |
10:22 |
-2282.61 |
-2461.61 |
-740.98 |
10:21 |
-2282.61 |
-2419.40 |
-764.52 |
10:20 |
-2022.51 |
-2459.64 |
-805.07 |
10:19 |
-1858.68 |
-2366.32 |
-840.82 |
10:18 |
-1832.51 |
-2262.64 |
-604.41 |
10:17 |
-1832.51 |
-2231.25 |
-580.46 |
10:16 |
-1832.51 |
-2208.52 |
-582.26 |
10:15 |
-1640.65 |
-2137.40 |
-592.75 |
10:14 |
-1582.06 |
-2086.55 |
-506.74 |
10:13 |
-1454.98 |
-2005.54 |
-533.07 |
10:12 |
-1390.83 |
-1902.34 |
-478.63 |
10:11 |
-1390.83 |
-1869.68 |
-432.49 |
10:10 |
-1328.70 |
-1733.82 |
-238.98 |
10:09 |
-1201.41 |
-1691.51 |
-253.41 |
10:08 |
-1177.39 |
-1639.88 |
-276.54 |
10:07 |
-1177.39 |
-1607.46 |
-227.89 |
10:06 |
-1092.11 |
-1582.85 |
-224.00 |
10:05 |
-1052.21 |
-1518.31 |
-108.74 |
10:04 |
-1052.21 |
-1384.22 |
-19.78 |
10:03 |
-1052.21 |
-1333.10 |
60.49 |
10:02 |
-1052.21 |
-1314.44 |
92.09 |
10:01 |
-1041.42 |
-1281.05 |
137.19 |
10:00 |
-1011.00 |
-1253.94 |
229.03 |
09:59 |
-959.11 |
-1252.74 |
229.92 |
09:58 |
-1013.34 |
-1276.56 |
247.41 |
09:57 |
-1073.72 |
-1227.34 |
249.85 |
09:56 |
-1073.72 |
-1163.19 |
312.48 |
09:55 |
-1094.02 |
-1174.70 |
307.92 |
09:54 |
-1057.65 |
-1151.66 |
333.70 |
09:53 |
-1057.65 |
-1170.18 |
310.92 |
09:52 |
-1049.83 |
-1125.17 |
308.49 |
09:51 |
-978.70 |
-1116.33 |
284.95 |
09:50 |
-1101.19 |
-1163.47 |
224.34 |
09:49 |
-1076.97 |
-1199.70 |
197.38 |
09:48 |
-1125.19 |
-1158.60 |
40.41 |
09:47 |
-1146.81 |
-1169.55 |
73.75 |
09:46 |
-1266.92 |
-1188.44 |
86.20 |
09:45 |
-1086.78 |
-1125.84 |
113.47 |
09:44 |
-844.17 |
-1165.12 |
129.17 |
09:43 |
-904.06 |
-1130.12 |
169.42 |
09:42 |
-688.14 |
-1050.32 |
105.72 |
09:41 |
-655.62 |
-904.98 |
133.71 |
09:40 |
-640.64 |
-844.76 |
152.96 |
09:39 |
-568.96 |
-708.50 |
102.19 |
09:38 |
-396.76 |
-734.34 |
151.08 |
09:37 |
-348.12 |
-626.66 |
112.47 |
09:36 |
-192.65 |
-513.03 |
131.17 |
09:35 |
-263.70 |
-524.97 |
124.70 |
09:34 |
34.85 |
-434.12 |
25.40 |
09:33 |
40.88 |
-434.22 |
-45.02 |
09:32 |
115.49 |
-362.88 |
-149.08 |
09:31 |
153.04 |
-402.21 |
-168.91 |
09:30 |
178.35 |
-3.71 |
8.65 |
|
大单资金:-496.72万元 |
成交额占比:-0.53% |
中单资金:-689.60万元 |
成交额占比:-0.73% |
小单资金:-3406.78万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
30.80 |
1.45% |
-4593.10 |
-6048.00 |
-496.72 |
-0.53% |
-689.60 |
-0.73% |
-3406.78 |
-3.61% |
20250703 |
30.36 |
-1.17% |
-6192.73 |
-19287.00 |
-3511.80 |
-5.45% |
-1870.99 |
-2.91% |
-809.94 |
-1.26% |
20250702 |
30.72 |
-6.14% |
-13056.38 |
-5788.71 |
-10217.51 |
-10.10% |
-4412.57 |
-4.36% |
1573.70 |
1.56% |
20250701 |
32.73 |
-8.73% |
-39715.97 |
1788.83 |
-25372.15 |
-15.24% |
-11048.25 |
-6.64% |
-3295.57 |
-1.98% |
20250630 |
35.86 |
10.17% |
48691.80 |
21862.99 |
33550.18 |
16.27% |
5896.57 |
2.86% |
9245.05 |
4.48% |
20250627 |
32.55 |
-3.50% |
-22571.14 |
-10310.46 |
-13735.72 |
-9.57% |
-6518.39 |
-4.54% |
-2317.03 |
-1.62% |
20250626 |
33.73 |
5.37% |
12781.12 |
4211.47 |
9986.49 |
5.51% |
2501.30 |
1.38% |
293.33 |
0.16% |
20250625 |
32.01 |
-0.47% |
-9141.92 |
-7031.72 |
-2639.97 |
-1.96% |
-3602.88 |
-2.68% |
-2899.07 |
-2.15% |
20250624 |
32.16 |
-4.37% |
-8057.98 |
-7524.90 |
-5297.99 |
-3.59% |
-4241.06 |
-2.88% |
1481.07 |
1.00% |
20250623 |
33.63 |
9.54% |
3486.12 |
-14065.81 |
1376.73 |
0.83% |
1729.57 |
1.04% |
379.82 |
0.23% |
20250620 |
30.70 |
-1.44% |
-1120.40 |
-17317.78 |
786.21 |
0.64% |
-1570.92 |
-1.29% |
-335.69 |
-0.28% |
20250619 |
31.15 |
-8.41% |
977.78 |
-30546.00 |
-1256.70 |
-0.86% |
-2049.05 |
-1.40% |
4283.53 |
2.92% |
20250618 |
34.01 |
-5.00% |
-12923.80 |
-32110.41 |
-3133.15 |
-1.83% |
-7474.03 |
-4.37% |
-2316.62 |
-1.35% |
20250617 |
35.80 |
-3.03% |
-13651.87 |
-13002.15 |
-11838.90 |
-4.50% |
-4490.37 |
-1.71% |
2677.40 |
1.02% |
20250616 |
36.92 |
13.81% |
8682.07 |
-2719.09 |
-1875.24 |
-0.76% |
4364.82 |
1.76% |
6192.49 |
2.50% |
20250613 |
32.44 |
-5.73% |
-21866.54 |
-844.66 |
-12442.01 |
-6.45% |
-8727.97 |
-4.52% |
-696.56 |
-0.36% |
20250612 |
34.41 |
7.20% |
6994.90 |
-78.48 |
-2821.11 |
-1.11% |
4769.08 |
1.88% |
5046.93 |
1.99% |
20250611 |
32.10 |
14.77% |
13960.14 |
5761.12 |
15975.11 |
6.88% |
-2072.36 |
-0.89% |
57.39 |
0.02% |
20250610 |
27.97 |
0.97% |
-6301.47 |
-16208.03 |
-1555.84 |
-0.83% |
-2601.03 |
-1.39% |
-2144.60 |
-1.14% |
20250609 |
27.70 |
6.50% |
3948.22 |
-26960.55 |
-0.81 |
-0.00% |
1987.95 |
1.34% |
1961.08 |
1.32% |
20250606 |
26.01 |
-10.56% |
-16414.45 |
-41668.91 |
-11675.83 |
-6.68% |
-7109.06 |
-4.07% |
2370.44 |
1.36% |
20250605 |
29.08 |
16.88% |
-1499.28 |
-30786.06 |
3018.49 |
1.51% |
-2594.28 |
-1.30% |
-1923.49 |
-0.96% |
20250604 |
24.92 |
-1.03% |
-16106.65 |
-26323.38 |
-5994.04 |
-4.02% |
-5850.06 |
-3.93% |
-4262.55 |
-2.86% |
20250603 |
25.18 |
0.72% |
-9288.67 |
-19671.66 |
-12308.36 |
-5.52% |
467.76 |
0.21% |
2551.93 |
1.14% |
20250530 |
25.00 |
13.22% |
-9870.60 |
-6639.94 |
-14709.17 |
-6.91% |
-2344.62 |
-1.10% |
7183.19 |
3.37% |
20250529 |
22.08 |
20.00% |
-10362.67 |
7004.38 |
-792.98 |
-0.67% |
-4732.23 |
-3.97% |
-4837.46 |
-4.06% |
20250528 |
18.40 |
6.36% |
10747.61 |
8460.07 |
7481.17 |
13.92% |
2339.66 |
4.35% |
926.78 |
1.72% |
20250527 |
17.30 |
0.70% |
-1678.82 |
946.35 |
657.68 |
3.43% |
-233.78 |
-1.22% |
-2102.72 |
-10.96% |
20250526 |
17.18 |
5.33% |
2545.97 |
384.64 |
723.36 |
3.10% |
357.83 |
1.53% |
1464.78 |
6.27% |
20250523 |
16.31 |
-5.28% |
-4163.57 |
-801.86 |
-1064.85 |
-5.56% |
-1394.67 |
-7.28% |
-1704.05 |
-8.89% |
300546雄帝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向:成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢?什么是雄帝科技[300546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄帝科技[300546]资金流向的计算方法不同,所以数据会有不一致的情况。
|