300546雄帝科技 今日实时资金流向 |
15:00 |
-1803.08 |
-1604.47 |
-3209.72 |
14:59 |
-1738.26 |
-1561.45 |
-3303.32 |
14:58 |
-1738.26 |
-1561.45 |
-3303.32 |
14:57 |
-1738.26 |
-1561.45 |
-3303.62 |
14:56 |
-1731.90 |
-1547.54 |
-3308.19 |
14:55 |
-1701.96 |
-1636.04 |
-3462.75 |
14:54 |
-1843.17 |
-1640.60 |
-3477.60 |
14:53 |
-1744.53 |
-1567.68 |
-3446.75 |
14:52 |
-1629.99 |
-1519.23 |
-3377.73 |
14:51 |
-1659.42 |
-1480.79 |
-3330.77 |
14:50 |
-1662.78 |
-1340.44 |
-3233.19 |
14:49 |
-1582.65 |
-1362.12 |
-3177.41 |
14:48 |
-1450.12 |
-1391.27 |
-3174.99 |
14:47 |
-1490.49 |
-1438.01 |
-3242.35 |
14:46 |
-1476.84 |
-1382.22 |
-3225.38 |
14:45 |
-1407.09 |
-1423.78 |
-3241.76 |
14:44 |
-1304.28 |
-1376.17 |
-3284.56 |
14:43 |
-1304.28 |
-1380.43 |
-3295.52 |
14:42 |
-1442.00 |
-1401.69 |
-3378.07 |
14:41 |
-1421.99 |
-1377.74 |
-3325.60 |
14:40 |
-1421.99 |
-1364.10 |
-3298.91 |
14:39 |
-1383.17 |
-1442.04 |
-3284.06 |
14:38 |
-1383.17 |
-1440.54 |
-3286.50 |
14:37 |
-1447.12 |
-1462.98 |
-3307.44 |
14:36 |
-1471.66 |
-1400.27 |
-3339.57 |
14:35 |
-1471.66 |
-1395.75 |
-3280.38 |
14:34 |
-1438.55 |
-1409.74 |
-3274.64 |
14:33 |
-1504.77 |
-1475.40 |
-3283.32 |
14:32 |
-1603.84 |
-1494.48 |
-3283.63 |
14:31 |
-1634.05 |
-1517.45 |
-3320.17 |
14:30 |
-1559.26 |
-1485.79 |
-3330.46 |
14:29 |
-1406.78 |
-1456.80 |
-3313.85 |
14:28 |
-1286.16 |
-1363.64 |
-3289.97 |
14:27 |
-1307.65 |
-1294.34 |
-3281.52 |
14:26 |
-1310.37 |
-1326.50 |
-3256.40 |
14:25 |
-1333.34 |
-1348.88 |
-3261.85 |
14:24 |
-1286.25 |
-1279.10 |
-3281.81 |
14:23 |
-1121.56 |
-1243.72 |
-3240.64 |
14:22 |
-1121.56 |
-1252.54 |
-3193.62 |
14:21 |
-1149.53 |
-1279.02 |
-3175.39 |
14:20 |
-1164.12 |
-1271.12 |
-3106.99 |
14:19 |
-1161.34 |
-1264.45 |
-3086.36 |
14:18 |
-1072.26 |
-1279.96 |
-3083.32 |
14:17 |
-1114.37 |
-1314.22 |
-3121.50 |
14:16 |
-1073.30 |
-1292.18 |
-3138.15 |
14:15 |
-875.78 |
-1313.75 |
-3153.36 |
14:14 |
-805.48 |
-1277.21 |
-3151.53 |
14:13 |
-830.17 |
-1263.85 |
-3144.84 |
14:12 |
-864.78 |
-1300.03 |
-3145.45 |
14:11 |
-803.03 |
-1284.47 |
-3115.05 |
14:10 |
-889.96 |
-1255.22 |
-3062.66 |
14:09 |
-914.08 |
-1191.07 |
-3039.59 |
14:08 |
-944.60 |
-1228.63 |
-3042.96 |
14:07 |
-1019.63 |
-1273.15 |
-3050.90 |
14:06 |
-1108.08 |
-1255.50 |
-3033.83 |
14:05 |
-1332.82 |
-1350.64 |
-3042.71 |
14:04 |
-1613.09 |
-1342.74 |
-2998.94 |
14:03 |
-1582.69 |
-1388.66 |
-3003.82 |
14:02 |
-1582.69 |
-1405.80 |
-2933.33 |
14:01 |
-1552.85 |
-1408.88 |
-2887.04 |
14:00 |
-1648.69 |
-1514.11 |
-2916.84 |
13:59 |
-1696.01 |
-1548.71 |
-2956.90 |
13:58 |
-1711.20 |
-1529.92 |
-2987.27 |
13:57 |
-1648.97 |
-1538.50 |
-3039.83 |
13:56 |
-1984.30 |
-1842.86 |
-3234.02 |
13:55 |
-2010.58 |
-1848.00 |
-3225.28 |
13:54 |
-2010.58 |
-1817.22 |
-3205.66 |
13:53 |
-2033.22 |
-1820.24 |
-3195.40 |
13:52 |
-2053.74 |
-1815.71 |
-3180.32 |
13:51 |
-2053.74 |
-1800.93 |
-3164.02 |
13:50 |
-2025.40 |
-1833.84 |
-3154.97 |
13:49 |
-2048.32 |
-1864.01 |
-3181.52 |
13:48 |
-1994.95 |
-1822.71 |
-3191.17 |
13:47 |
-2025.10 |
-1816.68 |
-3171.27 |
13:46 |
-1885.56 |
-1750.31 |
-3133.54 |
13:45 |
-1826.31 |
-1727.64 |
-3126.90 |
13:44 |
-1844.18 |
-1722.81 |
-3119.94 |
13:43 |
-1844.18 |
-1654.70 |
-3111.46 |
13:42 |
-1844.18 |
-1660.77 |
-3059.36 |
13:41 |
-1865.06 |
-1651.70 |
-3092.05 |
13:40 |
-1865.06 |
-1691.59 |
-3096.59 |
13:39 |
-1843.31 |
-1702.48 |
-3100.83 |
13:38 |
-1869.60 |
-1669.25 |
-3092.68 |
13:37 |
-1869.60 |
-1688.91 |
-3096.31 |
13:36 |
-1894.66 |
-1691.03 |
-3080.01 |
13:35 |
-1954.44 |
-1659.03 |
-3073.68 |
13:34 |
-1984.64 |
-1637.91 |
-3051.94 |
13:33 |
-1927.87 |
-1614.65 |
-3037.76 |
13:32 |
-1888.90 |
-1601.07 |
-3017.22 |
13:31 |
-1888.90 |
-1603.18 |
-3010.88 |
13:30 |
-1909.73 |
-1644.53 |
-3027.78 |
13:29 |
-1907.92 |
-1604.47 |
-3022.67 |
13:28 |
-1938.10 |
-1530.93 |
-3032.32 |
13:27 |
-1938.10 |
-1534.89 |
-3006.05 |
13:26 |
-1938.10 |
-1517.72 |
-3015.09 |
13:25 |
-1858.83 |
-1534.59 |
-3001.54 |
13:24 |
-1824.17 |
-1524.05 |
-2981.62 |
13:23 |
-1911.18 |
-1534.08 |
-2945.86 |
13:22 |
-1768.05 |
-1631.18 |
-2841.26 |
13:21 |
-1857.13 |
-1680.60 |
-2858.85 |
13:20 |
-1910.10 |
-1669.42 |
-2844.04 |
13:19 |
-1910.10 |
-1669.42 |
-2772.93 |
13:18 |
-1779.67 |
-1687.88 |
-2781.71 |
13:17 |
-1775.78 |
-1708.14 |
-2801.37 |
13:16 |
-1775.78 |
-1721.75 |
-2794.13 |
13:15 |
-1783.31 |
-1745.50 |
-2797.06 |
13:14 |
-1783.31 |
-1693.53 |
-2810.89 |
13:13 |
-1635.64 |
-1701.69 |
-2796.42 |
13:12 |
-1611.16 |
-1677.84 |
-2784.65 |
13:11 |
-1516.48 |
-1608.60 |
-2706.56 |
13:10 |
-1516.48 |
-1614.65 |
-2631.83 |
13:09 |
-1546.79 |
-1621.00 |
-2641.23 |
13:08 |
-1550.14 |
-1593.48 |
-2624.80 |
13:07 |
-1550.14 |
-1576.45 |
-2584.17 |
13:06 |
-1471.34 |
-1520.69 |
-2487.26 |
13:05 |
-1449.21 |
-1521.92 |
-2477.56 |
13:04 |
-1449.21 |
-1527.07 |
-2489.41 |
13:03 |
-1530.74 |
-1554.67 |
-2495.82 |
13:02 |
-1504.69 |
-1502.24 |
-2506.76 |
13:01 |
-1504.69 |
-1532.58 |
-2468.53 |
11:30 |
-1504.69 |
-1516.88 |
-2469.79 |
11:29 |
-1499.87 |
-1524.45 |
-2494.91 |
11:28 |
-1554.40 |
-1473.29 |
-2496.74 |
11:27 |
-1560.46 |
-1478.14 |
-2506.12 |
11:26 |
-1538.36 |
-1494.51 |
-2428.28 |
11:25 |
-1571.31 |
-1487.55 |
-2441.58 |
11:24 |
-1571.31 |
-1448.03 |
-2461.53 |
11:23 |
-1572.84 |
-1398.53 |
-2482.66 |
11:22 |
-1561.95 |
-1363.13 |
-2463.27 |
11:21 |
-1594.11 |
-1377.72 |
-2439.62 |
11:20 |
-1569.52 |
-1463.07 |
-2416.86 |
11:19 |
-1569.52 |
-1437.52 |
-2273.11 |
11:18 |
-1786.54 |
-1584.14 |
-2342.75 |
11:17 |
-1843.81 |
-1587.81 |
-2382.15 |
11:16 |
-1898.29 |
-1669.18 |
-2426.04 |
11:15 |
-1946.60 |
-1686.71 |
-2480.09 |
11:14 |
-1892.08 |
-1722.58 |
-2493.66 |
11:13 |
-1871.89 |
-1640.22 |
-2476.15 |
11:12 |
-1871.01 |
-1602.55 |
-2495.77 |
11:11 |
-1875.51 |
-1563.66 |
-2504.83 |
11:10 |
-1867.08 |
-1550.38 |
-2458.95 |
11:09 |
-1863.13 |
-1538.00 |
-2425.10 |
11:08 |
-1863.13 |
-1530.15 |
-2416.09 |
11:07 |
-1842.06 |
-1556.05 |
-2448.61 |
11:06 |
-1911.57 |
-1531.73 |
-2460.03 |
11:05 |
-1911.57 |
-1528.48 |
-2487.01 |
11:04 |
-1889.13 |
-1531.49 |
-2478.63 |
11:03 |
-1815.90 |
-1546.45 |
-2476.26 |
11:02 |
-1861.68 |
-1539.87 |
-2462.78 |
11:01 |
-1861.68 |
-1484.07 |
-2390.79 |
11:00 |
-1865.00 |
-1427.35 |
-2304.98 |
10:59 |
-1839.78 |
-1423.76 |
-2298.07 |
10:58 |
-1773.47 |
-1446.69 |
-2301.64 |
10:57 |
-1719.75 |
-1421.92 |
-2249.41 |
10:56 |
-1680.68 |
-1453.26 |
-2290.28 |
10:55 |
-1532.73 |
-1438.03 |
-2318.07 |
10:54 |
-1242.59 |
-1304.53 |
-2234.99 |
10:53 |
-1174.95 |
-1297.92 |
-2174.89 |
10:52 |
-1174.63 |
-1262.72 |
-2117.70 |
10:51 |
-1021.83 |
-1215.06 |
-1969.13 |
10:50 |
-1000.39 |
-1236.23 |
-1895.70 |
10:49 |
-1021.54 |
-1216.36 |
-1816.51 |
10:48 |
-981.85 |
-1266.09 |
-1878.54 |
10:47 |
-1018.54 |
-1243.53 |
-1890.28 |
10:46 |
-1002.03 |
-1236.04 |
-1854.85 |
10:45 |
-953.93 |
-1212.28 |
-1821.19 |
10:44 |
-838.96 |
-1212.30 |
-1766.49 |
10:43 |
-762.81 |
-1255.36 |
-1770.11 |
10:42 |
-722.59 |
-1310.20 |
-1752.37 |
10:41 |
-702.05 |
-1269.23 |
-1695.09 |
10:40 |
-702.05 |
-1224.75 |
-1719.78 |
10:39 |
-461.62 |
-1182.37 |
-1801.55 |
10:38 |
-344.08 |
-1108.67 |
-1786.16 |
10:37 |
-257.97 |
-1105.93 |
-1742.83 |
10:36 |
-347.38 |
-1145.70 |
-1742.85 |
10:35 |
-328.38 |
-1091.69 |
-1712.69 |
10:34 |
-1.03 |
-1070.88 |
-1647.31 |
10:33 |
47.31 |
-1028.33 |
-1462.38 |
10:32 |
333.84 |
-910.92 |
-1353.63 |
10:31 |
362.22 |
-946.37 |
-1271.52 |
10:30 |
290.50 |
-1028.00 |
-1360.65 |
10:29 |
-368.34 |
-1171.93 |
-1077.41 |
10:28 |
-151.06 |
-1227.79 |
-732.67 |
10:27 |
-275.70 |
-1352.63 |
-433.75 |
10:26 |
-636.31 |
-1250.22 |
-422.50 |
10:25 |
-724.44 |
-1222.58 |
-381.87 |
10:24 |
-898.84 |
-1199.32 |
-362.73 |
10:23 |
-1152.33 |
-1275.03 |
-432.57 |
10:22 |
-1187.11 |
-1301.17 |
-454.85 |
10:21 |
-1119.09 |
-1276.78 |
-402.26 |
10:20 |
-1172.19 |
-1295.92 |
-438.37 |
10:19 |
-1117.48 |
-1269.95 |
-480.08 |
10:18 |
-1227.50 |
-1356.69 |
-489.21 |
10:17 |
-1079.70 |
-1360.89 |
-478.16 |
10:16 |
-1049.89 |
-1431.41 |
-472.86 |
10:15 |
-1029.56 |
-1447.06 |
-444.49 |
10:14 |
-1063.99 |
-1513.95 |
-457.17 |
10:13 |
-1009.60 |
-1525.70 |
-480.94 |
10:12 |
-989.27 |
-1516.85 |
-424.60 |
10:11 |
-909.53 |
-1493.23 |
-408.90 |
10:10 |
-745.93 |
-1512.25 |
-402.36 |
10:09 |
-1431.96 |
-1614.89 |
-478.05 |
10:08 |
-1583.73 |
-1661.25 |
-513.89 |
10:07 |
-1524.53 |
-1609.11 |
-481.98 |
10:06 |
-1668.99 |
-1616.46 |
-506.00 |
10:05 |
-1588.79 |
-1579.47 |
-485.30 |
10:04 |
-1588.79 |
-1485.79 |
-509.55 |
10:03 |
-1564.04 |
-1535.62 |
-521.50 |
10:02 |
-1592.97 |
-1437.68 |
-477.21 |
10:01 |
-1532.54 |
-1398.00 |
-450.06 |
10:00 |
-1423.70 |
-1420.87 |
-449.20 |
09:59 |
-1382.14 |
-1456.66 |
-422.76 |
09:58 |
-1635.38 |
-1489.51 |
-437.14 |
09:57 |
-1755.05 |
-1487.11 |
-415.86 |
09:56 |
-1566.60 |
-1413.50 |
-424.90 |
09:55 |
-1576.56 |
-1369.49 |
-445.33 |
09:54 |
-1576.56 |
-1368.62 |
-440.10 |
09:53 |
-1535.21 |
-1249.55 |
-440.40 |
09:52 |
-1217.05 |
-1045.16 |
-416.38 |
09:51 |
-1181.05 |
-1030.23 |
-369.56 |
09:50 |
-1239.86 |
-881.92 |
-371.34 |
09:49 |
-1150.14 |
-850.95 |
-326.89 |
09:48 |
-811.68 |
-710.03 |
-317.30 |
09:47 |
-835.15 |
-728.82 |
-331.10 |
09:46 |
-828.14 |
-666.42 |
-327.32 |
09:45 |
-703.20 |
-561.73 |
-357.36 |
09:44 |
-660.19 |
-490.71 |
-322.61 |
09:43 |
-704.44 |
-568.97 |
-317.62 |
09:42 |
-627.78 |
-483.74 |
-231.29 |
09:41 |
-648.12 |
-382.38 |
-196.59 |
09:40 |
-565.98 |
-451.54 |
-232.34 |
09:39 |
-589.82 |
-372.96 |
-223.86 |
09:38 |
-633.45 |
-270.74 |
-169.41 |
09:37 |
-630.85 |
-333.06 |
-290.14 |
09:36 |
-568.68 |
-255.69 |
-211.82 |
09:35 |
-648.00 |
-298.94 |
-208.57 |
09:34 |
-645.47 |
-342.59 |
-214.09 |
09:33 |
-146.38 |
-151.35 |
15.99 |
09:32 |
-9.69 |
-117.58 |
62.06 |
09:31 |
240.43 |
68.39 |
183.95 |
09:30 |
180.35 |
60.71 |
-5.95 |
|
大单资金:-1803.08万元 |
成交额占比:-1.65% |
中单资金:-1604.47万元 |
成交额占比:-1.47% |
小单资金:-3209.72万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
30.29 |
1.34% |
-6617.27 |
18834.04 |
-1803.08 |
-1.65% |
-1604.47 |
-1.47% |
-3209.72 |
-2.95% |
20250812 |
29.89 |
6.94% |
5303.66 |
19877.95 |
6054.94 |
5.38% |
1228.54 |
1.09% |
-1979.82 |
-1.76% |
20250811 |
27.95 |
-3.19% |
-7416.29 |
12402.08 |
-6689.12 |
-7.79% |
-2376.65 |
-2.77% |
1649.48 |
1.92% |
20250808 |
28.87 |
9.40% |
22436.09 |
18285.63 |
23071.34 |
19.11% |
1677.10 |
1.39% |
-2312.35 |
-1.91% |
20250807 |
26.39 |
-1.38% |
-2158.52 |
-10449.95 |
-1800.04 |
-7.09% |
-798.77 |
-3.15% |
440.29 |
1.73% |
20250806 |
26.76 |
0.34% |
1188.60 |
-10356.90 |
-759.17 |
-2.97% |
-38.70 |
-0.15% |
1986.47 |
7.78% |
20250805 |
26.67 |
0.53% |
-2172.92 |
-21689.49 |
-1420.93 |
-4.89% |
-883.19 |
-3.04% |
131.20 |
0.45% |
20250804 |
26.53 |
-1.04% |
1044.77 |
-9451.32 |
-805.57 |
-2.89% |
-652.47 |
-2.34% |
2502.81 |
8.99% |
20250801 |
26.81 |
-4.66% |
-7609.61 |
-3778.29 |
-5664.24 |
-13.01% |
-3122.89 |
-7.18% |
1177.52 |
2.71% |
20250731 |
28.12 |
-1.71% |
-3116.59 |
-315.35 |
-1706.99 |
-4.10% |
-1075.82 |
-2.58% |
-333.78 |
-0.80% |
20250730 |
28.61 |
-5.55% |
-21921.24 |
3107.80 |
-12091.76 |
-17.10% |
-6115.39 |
-8.65% |
-3714.09 |
-5.25% |
20250729 |
30.29 |
6.54% |
11298.67 |
14781.73 |
10817.24 |
10.61% |
2120.95 |
2.08% |
-1639.52 |
-1.61% |
20250728 |
28.43 |
4.18% |
8840.93 |
2794.09 |
4867.46 |
7.92% |
3420.22 |
5.57% |
553.25 |
0.90% |
20250725 |
27.29 |
-1.59% |
-5265.78 |
-4119.34 |
-2201.30 |
-8.44% |
-2198.87 |
-8.43% |
-865.61 |
-3.32% |
20250724 |
27.73 |
0.73% |
1580.57 |
-3648.94 |
1716.16 |
4.80% |
-288.85 |
-0.81% |
153.26 |
0.43% |
20250723 |
27.53 |
-0.25% |
-810.74 |
-7199.24 |
-417.83 |
-1.11% |
-401.47 |
-1.07% |
8.56 |
0.02% |
20250722 |
27.60 |
-1.64% |
-1032.00 |
-6573.62 |
-1170.40 |
-2.85% |
-640.85 |
-1.56% |
779.25 |
1.90% |
20250721 |
28.06 |
-0.88% |
-3960.04 |
-5833.99 |
-2045.97 |
-6.38% |
-1896.48 |
-5.91% |
-17.59 |
-0.05% |
20250718 |
28.31 |
-0.60% |
-3825.63 |
-3279.59 |
-1730.90 |
-4.42% |
-2002.28 |
-5.12% |
-92.45 |
-0.24% |
20250717 |
28.48 |
-0.38% |
-5706.46 |
-399.39 |
-1834.14 |
-3.57% |
-1045.29 |
-2.04% |
-2827.03 |
-5.51% |
20250716 |
28.59 |
-0.14% |
1357.24 |
-7086.84 |
207.79 |
0.55% |
928.48 |
2.44% |
220.97 |
0.58% |
20250715 |
28.63 |
-2.02% |
-2740.48 |
-10300.49 |
-430.77 |
-0.95% |
-1844.33 |
-4.07% |
-465.38 |
-1.03% |
20250714 |
29.22 |
-2.47% |
2377.72 |
-213.12 |
508.43 |
0.97% |
-1394.89 |
-2.66% |
3264.18 |
6.22% |
20250711 |
29.96 |
1.35% |
6906.38 |
841.30 |
1149.30 |
1.81% |
196.60 |
0.31% |
5560.48 |
8.75% |
20250710 |
29.56 |
-5.92% |
-13259.15 |
-804.72 |
-8521.59 |
-9.74% |
-5611.55 |
-6.42% |
873.99 |
1.00% |
20250709 |
31.42 |
-2.99% |
-6072.26 |
4205.07 |
-3005.86 |
-3.83% |
-2582.51 |
-3.29% |
-483.89 |
-0.62% |
20250708 |
32.39 |
3.32% |
12181.30 |
-3006.58 |
9656.60 |
9.46% |
2438.24 |
2.39% |
86.46 |
0.08% |
20250707 |
31.35 |
1.79% |
3243.13 |
-38035.33 |
1562.85 |
2.09% |
1114.26 |
1.49% |
566.02 |
0.76% |
20250704 |
30.80 |
1.45% |
-4593.10 |
-6048.00 |
-496.72 |
-0.53% |
-689.60 |
-0.73% |
-3406.78 |
-3.61% |
20250703 |
30.36 |
-1.17% |
-6192.73 |
-19287.00 |
-3511.80 |
-5.45% |
-1870.99 |
-2.91% |
-809.94 |
-1.26% |
300546雄帝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向:成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢?什么是雄帝科技[300546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄帝科技[300546]资金流向的计算方法不同,所以数据会有不一致的情况。
|