300547川环科技 今日实时资金流向 |
15:00 |
-1790.64 |
579.92 |
922.14 |
14:59 |
-3300.33 |
640.08 |
968.38 |
14:58 |
-3300.33 |
640.08 |
968.38 |
14:57 |
-3300.33 |
656.93 |
965.34 |
14:56 |
-3403.34 |
695.58 |
977.21 |
14:55 |
-3308.82 |
719.68 |
996.89 |
14:54 |
-3201.71 |
660.84 |
1057.71 |
14:53 |
-3173.87 |
666.68 |
1083.03 |
14:52 |
-3173.87 |
645.20 |
1119.81 |
14:51 |
-3236.38 |
594.56 |
1141.90 |
14:50 |
-3224.54 |
543.37 |
1130.81 |
14:49 |
-3258.04 |
438.96 |
1113.08 |
14:48 |
-3211.50 |
446.42 |
1133.30 |
14:47 |
-3211.50 |
481.66 |
1141.63 |
14:46 |
-3222.10 |
512.80 |
1169.71 |
14:45 |
-3243.57 |
552.40 |
1211.79 |
14:44 |
-3207.29 |
553.80 |
1216.54 |
14:43 |
-3238.03 |
559.10 |
1216.82 |
14:42 |
-3210.11 |
555.44 |
1237.75 |
14:41 |
-3210.11 |
579.76 |
1245.29 |
14:40 |
-3210.11 |
590.36 |
1228.53 |
14:39 |
-3210.11 |
606.81 |
1209.54 |
14:38 |
-3260.52 |
587.57 |
1169.94 |
14:37 |
-3260.52 |
593.98 |
1190.29 |
14:36 |
-3235.04 |
595.93 |
1214.65 |
14:35 |
-3262.57 |
595.93 |
1211.55 |
14:34 |
-3262.57 |
642.75 |
1229.74 |
14:33 |
-3161.92 |
669.27 |
1263.25 |
14:32 |
-3218.46 |
693.81 |
1311.26 |
14:31 |
-3329.04 |
658.70 |
1306.99 |
14:30 |
-3486.30 |
487.28 |
1287.80 |
14:29 |
-3441.79 |
446.23 |
1298.20 |
14:28 |
-3629.43 |
313.09 |
1270.24 |
14:27 |
-3654.13 |
307.24 |
1270.52 |
14:26 |
-3654.13 |
327.47 |
1288.53 |
14:25 |
-3654.13 |
333.85 |
1297.96 |
14:24 |
-3654.13 |
314.97 |
1312.92 |
14:23 |
-3654.13 |
333.00 |
1305.98 |
14:22 |
-3598.64 |
333.00 |
1310.70 |
14:21 |
-3720.60 |
357.97 |
1328.17 |
14:20 |
-3720.60 |
326.88 |
1330.67 |
14:19 |
-3751.18 |
334.64 |
1321.22 |
14:18 |
-3751.18 |
328.53 |
1335.93 |
14:17 |
-3751.18 |
307.16 |
1343.15 |
14:16 |
-3751.18 |
301.35 |
1339.27 |
14:15 |
-3751.18 |
276.69 |
1333.72 |
14:14 |
-3667.19 |
298.37 |
1334.82 |
14:13 |
-3667.19 |
294.47 |
1327.87 |
14:12 |
-3667.19 |
302.80 |
1335.10 |
14:11 |
-3667.19 |
252.35 |
1340.93 |
14:10 |
-3639.38 |
253.18 |
1337.87 |
14:09 |
-3639.38 |
259.32 |
1346.23 |
14:08 |
-3639.38 |
236.18 |
1364.89 |
14:07 |
-3639.38 |
227.84 |
1356.82 |
14:06 |
-3639.38 |
189.35 |
1349.04 |
14:05 |
-3639.38 |
168.37 |
1332.20 |
14:04 |
-3611.92 |
163.14 |
1320.37 |
14:03 |
-3563.70 |
154.90 |
1330.86 |
14:02 |
-3542.95 |
193.05 |
1356.03 |
14:01 |
-3542.95 |
189.45 |
1376.52 |
14:00 |
-3542.95 |
207.47 |
1403.14 |
13:59 |
-3542.95 |
256.97 |
1445.13 |
13:58 |
-3542.95 |
242.77 |
1464.04 |
13:57 |
-3542.95 |
272.21 |
1449.30 |
13:56 |
-3360.67 |
299.17 |
1445.14 |
13:55 |
-3333.78 |
260.64 |
1447.03 |
13:54 |
-3356.18 |
161.76 |
1455.99 |
13:53 |
-3229.60 |
256.63 |
1581.34 |
13:52 |
-3030.41 |
137.34 |
1707.10 |
13:51 |
-3030.41 |
4.75 |
1685.50 |
13:50 |
-3030.41 |
-129.84 |
1738.05 |
13:49 |
-3073.51 |
-143.21 |
1750.85 |
13:48 |
-3094.91 |
-180.09 |
1792.79 |
13:47 |
-3158.19 |
-290.57 |
1785.00 |
13:46 |
-3146.87 |
-259.84 |
1911.76 |
13:45 |
-3504.07 |
-318.30 |
1865.48 |
13:44 |
-3613.03 |
-332.58 |
1941.96 |
13:43 |
-3635.38 |
-350.27 |
1922.87 |
13:42 |
-3608.20 |
-360.87 |
1923.41 |
13:41 |
-3633.11 |
-399.37 |
1936.40 |
13:40 |
-3649.62 |
-375.83 |
2005.13 |
13:39 |
-3671.02 |
-357.67 |
2025.47 |
13:38 |
-3698.13 |
-380.48 |
2033.88 |
13:37 |
-3749.89 |
-400.26 |
2076.66 |
13:36 |
-3749.89 |
-421.72 |
2177.06 |
13:35 |
-3770.79 |
-455.91 |
2217.75 |
13:34 |
-3770.79 |
-447.23 |
2271.53 |
13:33 |
-3770.79 |
-461.79 |
2253.18 |
13:32 |
-3770.79 |
-435.32 |
2255.06 |
13:31 |
-3770.79 |
-376.01 |
2371.42 |
13:30 |
-3770.79 |
-339.74 |
2437.95 |
13:29 |
-3791.00 |
-343.56 |
2465.78 |
13:28 |
-3845.59 |
-329.11 |
2506.40 |
13:27 |
-3742.40 |
-296.41 |
2630.64 |
13:26 |
-3768.63 |
-346.66 |
2624.27 |
13:25 |
-3747.88 |
-376.12 |
2631.34 |
13:24 |
-3806.79 |
-408.36 |
2664.88 |
13:23 |
-3888.25 |
-468.12 |
2638.26 |
13:22 |
-3827.36 |
-523.39 |
2653.69 |
13:21 |
-3856.54 |
-545.22 |
2652.28 |
13:20 |
-3881.35 |
-521.77 |
2645.26 |
13:19 |
-3881.35 |
-483.45 |
2667.11 |
13:18 |
-3853.00 |
-490.48 |
2662.75 |
13:17 |
-3829.94 |
-518.32 |
2663.07 |
13:16 |
-3851.83 |
-514.27 |
2740.50 |
13:15 |
-3851.83 |
-550.75 |
2695.96 |
13:14 |
-3851.83 |
-577.11 |
2669.06 |
13:13 |
-3851.83 |
-542.68 |
2732.49 |
13:12 |
-3838.87 |
-547.26 |
2745.95 |
13:11 |
-3777.40 |
-534.05 |
2757.53 |
13:10 |
-3790.06 |
-510.61 |
2769.11 |
13:09 |
-3811.62 |
-526.26 |
2775.57 |
13:08 |
-3811.62 |
-531.38 |
2774.49 |
13:07 |
-3789.31 |
-542.13 |
2768.03 |
13:06 |
-3767.00 |
-489.81 |
2837.12 |
13:05 |
-3767.00 |
-475.81 |
2837.09 |
13:04 |
-3767.00 |
-444.57 |
2831.99 |
13:03 |
-3751.10 |
-516.77 |
2752.30 |
13:02 |
-3748.68 |
-512.51 |
2741.01 |
13:01 |
-3749.40 |
-569.70 |
2737.44 |
11:30 |
-4104.12 |
-689.58 |
2643.95 |
11:29 |
-4104.12 |
-676.07 |
2626.99 |
11:28 |
-4068.56 |
-680.64 |
2633.87 |
11:27 |
-4076.33 |
-695.48 |
2626.44 |
11:26 |
-4089.30 |
-685.69 |
2613.20 |
11:25 |
-4154.71 |
-707.09 |
2621.89 |
11:24 |
-4154.71 |
-704.98 |
2611.08 |
11:23 |
-4153.10 |
-726.08 |
2630.82 |
11:22 |
-4194.24 |
-778.58 |
2591.52 |
11:21 |
-4181.09 |
-807.87 |
2573.58 |
11:20 |
-4139.81 |
-831.31 |
2582.79 |
11:19 |
-4139.81 |
-807.02 |
2576.72 |
11:18 |
-4139.81 |
-849.87 |
2568.25 |
11:17 |
-4139.81 |
-910.84 |
2529.56 |
11:16 |
-4160.41 |
-955.20 |
2512.66 |
11:15 |
-4201.93 |
-933.42 |
2429.77 |
11:14 |
-4238.72 |
-907.22 |
2411.35 |
11:13 |
-4238.72 |
-867.63 |
2393.77 |
11:12 |
-4259.73 |
-890.96 |
2357.59 |
11:11 |
-4217.54 |
-934.48 |
2328.94 |
11:10 |
-4185.37 |
-967.45 |
2275.21 |
11:09 |
-4183.67 |
-935.15 |
2217.73 |
11:08 |
-4183.67 |
-923.61 |
2223.77 |
11:07 |
-4276.66 |
-873.20 |
2237.72 |
11:06 |
-4148.41 |
-841.90 |
2204.89 |
11:05 |
-4148.41 |
-826.61 |
2216.18 |
11:04 |
-4148.41 |
-817.66 |
2208.55 |
11:03 |
-4254.55 |
-787.40 |
2172.18 |
11:02 |
-4254.55 |
-774.00 |
2160.36 |
11:01 |
-4223.25 |
-785.60 |
2154.05 |
11:00 |
-4169.92 |
-747.64 |
2102.53 |
10:59 |
-4096.19 |
-774.84 |
2088.26 |
10:58 |
-4117.02 |
-744.26 |
2089.57 |
10:57 |
-4117.02 |
-691.80 |
2081.66 |
10:56 |
-4089.08 |
-653.53 |
2085.33 |
10:55 |
-4189.47 |
-641.62 |
2087.69 |
10:54 |
-4209.96 |
-687.18 |
2072.41 |
10:53 |
-4209.96 |
-679.57 |
2089.73 |
10:52 |
-4209.96 |
-634.70 |
2092.09 |
10:51 |
-4209.96 |
-641.27 |
2088.15 |
10:50 |
-4230.74 |
-698.41 |
2106.72 |
10:49 |
-4210.03 |
-694.22 |
2104.07 |
10:48 |
-4110.99 |
-679.80 |
2110.07 |
10:47 |
-4079.93 |
-732.56 |
2027.71 |
10:46 |
-4009.39 |
-714.18 |
2046.87 |
10:45 |
-3726.45 |
-677.03 |
2068.46 |
10:44 |
-3753.09 |
-684.43 |
2080.06 |
10:43 |
-3698.47 |
-663.05 |
2075.55 |
10:42 |
-3698.47 |
-692.67 |
2020.95 |
10:41 |
-3675.24 |
-666.31 |
2032.02 |
10:40 |
-3695.54 |
-700.56 |
2006.45 |
10:39 |
-3695.54 |
-700.83 |
2015.92 |
10:38 |
-3314.16 |
-714.26 |
1961.92 |
10:37 |
-3227.06 |
-686.23 |
1989.66 |
10:36 |
-3227.06 |
-676.42 |
1996.01 |
10:35 |
-3227.06 |
-682.02 |
1996.53 |
10:34 |
-3162.67 |
-702.13 |
1958.97 |
10:33 |
-3162.67 |
-682.32 |
1933.87 |
10:32 |
-3162.67 |
-682.06 |
1937.82 |
10:31 |
-3278.98 |
-721.17 |
1863.36 |
10:30 |
-2890.60 |
-813.27 |
1819.70 |
10:29 |
-2828.70 |
-787.07 |
1809.36 |
10:28 |
-2828.70 |
-829.86 |
1770.25 |
10:27 |
-2652.60 |
-830.23 |
1760.21 |
10:26 |
-2679.10 |
-792.34 |
1727.31 |
10:25 |
-2725.48 |
-790.75 |
1592.13 |
10:24 |
-2526.46 |
-738.80 |
1619.52 |
10:23 |
-2526.46 |
-720.91 |
1626.98 |
10:22 |
-2492.63 |
-694.00 |
1661.88 |
10:21 |
-2482.32 |
-674.75 |
1670.94 |
10:20 |
-2480.02 |
-693.49 |
1617.28 |
10:19 |
-2480.02 |
-691.09 |
1615.14 |
10:18 |
-2480.02 |
-663.34 |
1631.40 |
10:17 |
-2420.16 |
-659.84 |
1595.12 |
10:16 |
-2420.16 |
-655.59 |
1598.59 |
10:15 |
-2399.87 |
-659.63 |
1633.56 |
10:14 |
-2399.87 |
-660.24 |
1615.72 |
10:13 |
-2374.80 |
-650.95 |
1597.56 |
10:12 |
-2336.77 |
-612.07 |
1681.20 |
10:11 |
-2357.98 |
-624.70 |
1696.46 |
10:10 |
-2278.25 |
-692.63 |
1562.89 |
10:09 |
-2321.64 |
-689.45 |
1555.70 |
10:08 |
-2275.07 |
-677.43 |
1496.36 |
10:07 |
-2325.07 |
-731.46 |
1463.46 |
10:06 |
-2196.31 |
-711.98 |
1396.66 |
10:05 |
-1968.74 |
-693.74 |
1236.27 |
10:04 |
-1942.29 |
-690.02 |
1253.48 |
10:03 |
-1751.82 |
-687.91 |
1290.29 |
10:02 |
-1821.08 |
-689.54 |
1341.69 |
10:01 |
-1728.63 |
-714.68 |
1269.90 |
10:00 |
-1493.24 |
-711.47 |
1141.63 |
09:59 |
-1326.22 |
-696.62 |
1098.02 |
09:58 |
-1261.95 |
-677.74 |
1108.92 |
09:57 |
-1261.95 |
-595.73 |
1135.96 |
09:56 |
-1261.95 |
-516.35 |
1219.68 |
09:55 |
-1261.95 |
-472.67 |
1235.04 |
09:54 |
-1256.71 |
-401.54 |
1272.93 |
09:53 |
-1396.47 |
-401.79 |
1227.04 |
09:52 |
-1374.96 |
-379.11 |
1293.19 |
09:51 |
-1204.71 |
-396.64 |
1290.67 |
09:50 |
-1154.82 |
-294.40 |
1132.72 |
09:49 |
-1029.05 |
-235.06 |
1142.20 |
09:48 |
-1092.20 |
-280.05 |
1133.97 |
09:47 |
-1088.79 |
-318.75 |
1049.88 |
09:46 |
-1174.42 |
-355.15 |
1050.68 |
09:45 |
-1179.47 |
-329.31 |
1028.64 |
09:44 |
-1178.76 |
-266.69 |
1007.56 |
09:43 |
-1234.51 |
-286.26 |
882.29 |
09:42 |
-760.00 |
-364.79 |
857.10 |
09:41 |
-682.47 |
-357.10 |
709.33 |
09:40 |
-524.42 |
-332.46 |
570.35 |
09:39 |
-687.01 |
-412.62 |
452.97 |
09:38 |
-391.56 |
-315.02 |
486.39 |
09:37 |
-582.17 |
-224.16 |
432.53 |
09:36 |
-605.85 |
-561.81 |
199.09 |
09:35 |
-537.98 |
-565.10 |
-143.42 |
09:34 |
-1180.33 |
-530.81 |
-219.92 |
09:33 |
-897.92 |
-442.55 |
-169.31 |
09:32 |
-803.71 |
-391.72 |
-185.52 |
09:31 |
-889.89 |
-430.45 |
-218.34 |
09:30 |
205.63 |
36.99 |
-70.18 |
|
大单资金:-1790.64万元 |
成交额占比:-2.13% |
中单资金:579.92万元 |
成交额占比:0.69% |
小单资金:922.14万元 |
成交额占比:1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
27.65 |
-9.34% |
-288.58 |
-3090.67 |
-1790.64 |
-2.13% |
579.92 |
0.69% |
922.14 |
1.10% |
20250127 |
30.50 |
0.00% |
-12315.55 |
-4294.20 |
-7243.65 |
-8.32% |
-2634.64 |
-3.03% |
-2437.26 |
-2.80% |
20250124 |
30.50 |
-0.16% |
-10901.87 |
14232.62 |
-8133.08 |
-7.12% |
-1824.94 |
-1.60% |
-943.85 |
-0.83% |
20250123 |
30.55 |
12.15% |
5531.43 |
25602.43 |
10619.00 |
6.88% |
1809.77 |
1.17% |
-6897.34 |
-4.47% |
20250122 |
27.24 |
6.74% |
4072.97 |
20392.28 |
3457.70 |
2.79% |
-748.30 |
-0.60% |
1363.57 |
1.10% |
20250121 |
25.52 |
-0.35% |
-1712.44 |
9368.53 |
-2994.17 |
-3.07% |
-2257.86 |
-2.32% |
3539.59 |
3.63% |
20250120 |
25.61 |
5.35% |
9088.54 |
14600.37 |
11283.17 |
10.30% |
73.91 |
0.07% |
-2268.54 |
-2.07% |
20250117 |
24.31 |
3.01% |
2502.17 |
3732.75 |
3236.73 |
3.68% |
1573.03 |
1.79% |
-2307.59 |
-2.62% |
20250116 |
23.60 |
6.31% |
639.05 |
-3032.17 |
5408.85 |
6.29% |
569.13 |
0.66% |
-5338.93 |
-6.21% |
20250115 |
22.20 |
-5.73% |
-13301.93 |
-7180.23 |
-7566.05 |
-13.38% |
-4843.99 |
-8.57% |
-891.89 |
-1.58% |
20250114 |
23.55 |
5.75% |
5489.31 |
-13900.79 |
2237.67 |
3.18% |
2247.04 |
3.19% |
1004.60 |
1.43% |
20250113 |
22.27 |
-0.40% |
-1958.81 |
-12107.24 |
415.55 |
0.79% |
-1520.96 |
-2.90% |
-853.40 |
-1.63% |
20250110 |
22.36 |
-8.17% |
-2649.82 |
-7794.65 |
-3528.19 |
-4.20% |
-1955.75 |
-2.33% |
2834.12 |
3.38% |
20250109 |
24.35 |
-5.11% |
1052.25 |
-14835.84 |
1260.79 |
1.11% |
-1411.17 |
-1.24% |
1202.63 |
1.06% |
20250108 |
25.66 |
-7.56% |
-21310.78 |
-12374.88 |
-14286.61 |
-10.38% |
-5914.28 |
-4.30% |
-1109.89 |
-0.81% |
20250107 |
27.76 |
5.19% |
10707.79 |
8699.61 |
4031.22 |
2.55% |
3320.27 |
2.10% |
3356.30 |
2.12% |
20250106 |
26.39 |
2.09% |
5244.20 |
11821.16 |
4728.14 |
4.00% |
3.05 |
0.00% |
513.01 |
0.43% |
20250103 |
25.85 |
-9.30% |
-14116.72 |
-17670.51 |
-10569.38 |
-7.84% |
-4328.35 |
-3.21% |
781.01 |
0.58% |
20250102 |
28.50 |
3.49% |
791.09 |
-4533.95 |
3721.75 |
2.27% |
-805.83 |
-0.49% |
-2124.83 |
-1.30% |
20241231 |
27.54 |
3.53% |
10197.33 |
-4960.99 |
6787.88 |
3.52% |
1584.54 |
0.82% |
1824.91 |
0.95% |
20241230 |
26.60 |
8.97% |
35471.42 |
-11726.14 |
7152.77 |
3.92% |
13212.40 |
7.24% |
15106.25 |
8.28% |
20241227 |
24.41 |
20.01% |
-41128.41 |
-19495.43 |
-24763.53 |
-60.21% |
-9526.00 |
-23.16% |
-6838.88 |
-16.63% |
20241226 |
20.34 |
3.51% |
4966.45 |
4779.57 |
2567.18 |
8.57% |
1640.35 |
5.47% |
758.92 |
2.53% |
20241225 |
19.65 |
4.24% |
3887.02 |
3003.81 |
3294.71 |
13.44% |
1124.77 |
4.59% |
-532.46 |
-2.17% |
20241224 |
18.85 |
3.12% |
504.64 |
-1086.98 |
22.73 |
0.22% |
569.54 |
5.52% |
-87.63 |
-0.85% |
20241223 |
18.28 |
-3.79% |
-2815.50 |
-2100.36 |
-616.52 |
-6.23% |
-1246.37 |
-12.60% |
-952.61 |
-9.63% |
20241220 |
19.00 |
-1.20% |
-920.25 |
-2341.62 |
-488.53 |
-3.52% |
-302.78 |
-2.18% |
-128.94 |
-0.93% |
20241219 |
19.23 |
4.74% |
3433.70 |
-2846.14 |
791.42 |
4.45% |
1514.62 |
8.52% |
1127.66 |
6.34% |
20241218 |
18.36 |
-0.38% |
-1230.93 |
-4866.99 |
-796.08 |
-10.14% |
-435.71 |
-5.55% |
0.86 |
0.01% |
20241217 |
18.43 |
-3.20% |
-1703.77 |
-3865.82 |
-990.65 |
-9.22% |
-245.24 |
-2.28% |
-467.88 |
-4.35% |
300547川环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向:成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢?什么是川环科技[300547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川环科技[300547]资金流向的计算方法不同,所以数据会有不一致的情况。
|