| 300547川环科技 今日实时资金流向 |
| 15:00 |
-2292.27 |
-1693.18 |
0.00 |
| 14:59 |
-2353.61 |
-1678.68 |
0.00 |
| 14:58 |
-2353.61 |
-1678.68 |
0.00 |
| 14:57 |
-2353.61 |
-1688.65 |
0.00 |
| 14:56 |
-2325.41 |
-1677.51 |
0.00 |
| 14:55 |
-2304.64 |
-1635.16 |
0.00 |
| 14:54 |
-2381.10 |
-1630.60 |
0.00 |
| 14:53 |
-2415.16 |
-1648.44 |
0.00 |
| 14:52 |
-2403.11 |
-1650.12 |
0.00 |
| 14:51 |
-2438.79 |
-1655.53 |
0.00 |
| 14:50 |
-2475.60 |
-1648.08 |
0.00 |
| 14:49 |
-2455.31 |
-1676.66 |
0.00 |
| 14:48 |
-2447.87 |
-1613.31 |
0.00 |
| 14:47 |
-2385.75 |
-1581.42 |
0.00 |
| 14:46 |
-2305.43 |
-1580.18 |
0.00 |
| 14:45 |
-2305.43 |
-1569.40 |
0.00 |
| 14:44 |
-2361.02 |
-1604.66 |
0.00 |
| 14:43 |
-2340.31 |
-1599.27 |
0.00 |
| 14:42 |
-2340.31 |
-1553.21 |
0.00 |
| 14:41 |
-2340.31 |
-1545.73 |
0.00 |
| 14:40 |
-2340.31 |
-1547.43 |
0.00 |
| 14:39 |
-2319.68 |
-1485.43 |
0.00 |
| 14:38 |
-2319.68 |
-1480.45 |
0.00 |
| 14:37 |
-2362.03 |
-1485.42 |
0.00 |
| 14:36 |
-2362.03 |
-1519.01 |
0.00 |
| 14:35 |
-2235.69 |
-1546.31 |
0.00 |
| 14:34 |
-2138.92 |
-1527.70 |
0.00 |
| 14:33 |
-2138.92 |
-1519.41 |
0.00 |
| 14:32 |
-2111.15 |
-1497.47 |
0.00 |
| 14:31 |
-2143.89 |
-1488.35 |
0.00 |
| 14:30 |
-2143.89 |
-1515.27 |
0.00 |
| 14:29 |
-2038.76 |
-1528.94 |
0.00 |
| 14:28 |
-1995.29 |
-1487.53 |
0.00 |
| 14:27 |
-1953.01 |
-1473.44 |
0.00 |
| 14:26 |
-1953.01 |
-1466.00 |
0.00 |
| 14:25 |
-1907.79 |
-1524.45 |
0.00 |
| 14:24 |
-1907.79 |
-1466.03 |
0.00 |
| 14:23 |
-1907.79 |
-1473.50 |
0.00 |
| 14:22 |
-1907.79 |
-1452.34 |
0.00 |
| 14:21 |
-1907.79 |
-1419.97 |
0.00 |
| 14:20 |
-1907.79 |
-1425.37 |
0.00 |
| 14:19 |
-1907.79 |
-1413.76 |
0.00 |
| 14:18 |
-1884.95 |
-1406.70 |
0.00 |
| 14:17 |
-1884.95 |
-1387.16 |
0.00 |
| 14:16 |
-1907.43 |
-1374.25 |
0.00 |
| 14:15 |
-1880.35 |
-1374.25 |
0.00 |
| 14:14 |
-1880.35 |
-1380.09 |
0.00 |
| 14:13 |
-1880.35 |
-1386.75 |
0.00 |
| 14:12 |
-1880.35 |
-1378.43 |
0.00 |
| 14:11 |
-1903.26 |
-1350.52 |
0.00 |
| 14:10 |
-1948.11 |
-1385.01 |
0.00 |
| 14:09 |
-1948.11 |
-1341.84 |
0.00 |
| 14:08 |
-1948.11 |
-1326.90 |
0.00 |
| 14:07 |
-1948.11 |
-1319.42 |
0.00 |
| 14:06 |
-1948.11 |
-1309.43 |
0.00 |
| 14:05 |
-1925.63 |
-1284.47 |
0.00 |
| 14:04 |
-1925.63 |
-1312.67 |
0.00 |
| 14:03 |
-1925.63 |
-1293.61 |
0.00 |
| 14:02 |
-1925.63 |
-1330.03 |
0.00 |
| 14:01 |
-1925.63 |
-1338.30 |
0.00 |
| 14:00 |
-1897.12 |
-1303.57 |
0.00 |
| 13:59 |
-1897.12 |
-1248.98 |
0.00 |
| 13:58 |
-1981.49 |
-1174.06 |
0.00 |
| 13:57 |
-1739.57 |
-1069.55 |
0.00 |
| 13:56 |
-1739.57 |
-978.09 |
0.00 |
| 13:55 |
-1689.19 |
-932.67 |
0.00 |
| 13:54 |
-1710.83 |
-938.91 |
0.00 |
| 13:53 |
-1714.16 |
-923.93 |
0.00 |
| 13:52 |
-1714.16 |
-865.66 |
0.00 |
| 13:51 |
-1487.57 |
-859.42 |
0.00 |
| 13:50 |
-1408.51 |
-757.12 |
0.00 |
| 13:49 |
-1430.99 |
-758.79 |
0.00 |
| 13:48 |
-1430.99 |
-720.09 |
0.00 |
| 13:47 |
-1430.99 |
-710.09 |
0.00 |
| 13:46 |
-1430.99 |
-684.68 |
0.00 |
| 13:45 |
-1386.78 |
-630.92 |
0.00 |
| 13:44 |
-1431.88 |
-560.81 |
0.00 |
| 13:43 |
-1431.88 |
-527.78 |
0.00 |
| 13:42 |
-1383.35 |
-510.62 |
0.00 |
| 13:41 |
-1383.35 |
-531.55 |
0.00 |
| 13:40 |
-1345.40 |
-445.46 |
0.00 |
| 13:39 |
-1365.84 |
-514.32 |
0.00 |
| 13:38 |
-1365.84 |
-515.15 |
0.00 |
| 13:37 |
-1365.84 |
-513.49 |
0.00 |
| 13:36 |
-1365.84 |
-527.27 |
0.00 |
| 13:35 |
-1365.84 |
-536.04 |
0.00 |
| 13:34 |
-1410.46 |
-538.07 |
0.00 |
| 13:33 |
-1430.88 |
-548.50 |
0.00 |
| 13:32 |
-1409.20 |
-425.55 |
0.00 |
| 13:31 |
-1409.20 |
-398.83 |
0.00 |
| 13:30 |
-1409.20 |
-363.29 |
0.00 |
| 13:29 |
-1409.20 |
-361.20 |
0.00 |
| 13:28 |
-1409.20 |
-377.94 |
0.00 |
| 13:27 |
-1409.20 |
-372.09 |
0.00 |
| 13:26 |
-1414.23 |
-390.45 |
0.00 |
| 13:25 |
-1435.10 |
-350.82 |
0.00 |
| 13:24 |
-1414.24 |
-352.07 |
0.00 |
| 13:23 |
-1389.22 |
-238.97 |
0.00 |
| 13:22 |
-1389.22 |
-249.42 |
0.00 |
| 13:21 |
-1389.22 |
-246.49 |
0.00 |
| 13:20 |
-1358.65 |
-221.41 |
0.00 |
| 13:19 |
-1358.65 |
-177.55 |
0.00 |
| 13:18 |
-1358.65 |
-137.88 |
0.00 |
| 13:17 |
-1358.65 |
-131.21 |
0.00 |
| 13:16 |
-1208.60 |
-81.49 |
0.00 |
| 13:15 |
-1158.41 |
-31.31 |
0.00 |
| 13:14 |
-1190.67 |
21.85 |
0.00 |
| 13:13 |
-1190.67 |
16.41 |
0.00 |
| 13:12 |
-1135.78 |
88.44 |
0.00 |
| 13:11 |
-1135.78 |
88.44 |
0.00 |
| 13:10 |
-1135.78 |
132.94 |
0.00 |
| 13:09 |
-1135.78 |
160.26 |
0.00 |
| 13:08 |
-1135.78 |
182.16 |
0.00 |
| 13:07 |
-1135.78 |
190.56 |
0.00 |
| 13:06 |
-1135.78 |
175.83 |
0.00 |
| 13:05 |
-1135.78 |
175.83 |
0.00 |
| 13:04 |
-1135.78 |
172.05 |
0.00 |
| 13:03 |
-1135.78 |
181.29 |
0.00 |
| 13:02 |
-1135.78 |
161.15 |
0.00 |
| 13:01 |
-1097.19 |
180.88 |
0.00 |
| 11:30 |
-1097.19 |
210.63 |
0.00 |
| 11:29 |
-1158.39 |
207.27 |
0.00 |
| 11:28 |
-1124.89 |
218.16 |
0.00 |
| 11:27 |
-1152.91 |
190.13 |
0.00 |
| 11:26 |
-1132.00 |
235.71 |
0.00 |
| 11:25 |
-1090.98 |
288.45 |
0.00 |
| 11:24 |
-1090.98 |
307.30 |
0.00 |
| 11:23 |
-1070.46 |
345.83 |
0.00 |
| 11:22 |
-1070.46 |
379.82 |
0.00 |
| 11:21 |
-1070.46 |
396.63 |
0.00 |
| 11:20 |
-1112.02 |
425.56 |
0.00 |
| 11:19 |
-1112.02 |
436.47 |
0.00 |
| 11:18 |
-734.11 |
492.99 |
0.00 |
| 11:17 |
-734.11 |
498.89 |
0.00 |
| 11:16 |
-734.11 |
503.53 |
0.00 |
| 11:15 |
-734.11 |
503.53 |
0.00 |
| 11:14 |
-779.61 |
407.83 |
0.00 |
| 11:13 |
-754.72 |
433.15 |
0.00 |
| 11:12 |
-626.70 |
465.67 |
0.00 |
| 11:11 |
-626.70 |
479.64 |
0.00 |
| 11:10 |
-603.02 |
480.90 |
0.00 |
| 11:09 |
-603.02 |
510.08 |
0.00 |
| 11:08 |
-603.02 |
500.76 |
0.00 |
| 11:07 |
-556.42 |
502.89 |
0.00 |
| 11:06 |
-556.42 |
516.45 |
0.00 |
| 11:05 |
-556.42 |
508.82 |
0.00 |
| 11:04 |
-556.42 |
561.41 |
0.00 |
| 11:03 |
-556.42 |
547.40 |
0.00 |
| 11:02 |
-556.42 |
535.52 |
0.00 |
| 11:01 |
-512.66 |
530.42 |
0.00 |
| 11:00 |
-512.66 |
530.41 |
0.00 |
| 10:59 |
-511.82 |
567.88 |
0.00 |
| 10:58 |
-511.82 |
508.85 |
0.00 |
| 10:57 |
-490.21 |
508.00 |
0.00 |
| 10:56 |
-464.00 |
534.63 |
0.00 |
| 10:55 |
-464.00 |
507.52 |
0.00 |
| 10:54 |
-313.41 |
521.06 |
0.00 |
| 10:53 |
-313.41 |
535.46 |
0.00 |
| 10:52 |
-285.84 |
549.46 |
0.00 |
| 10:51 |
-263.35 |
543.08 |
0.00 |
| 10:50 |
-114.99 |
549.04 |
0.00 |
| 10:49 |
-114.99 |
548.60 |
0.00 |
| 10:48 |
-254.46 |
501.29 |
0.00 |
| 10:47 |
-254.46 |
478.72 |
0.00 |
| 10:46 |
-274.86 |
420.86 |
0.00 |
| 10:45 |
-308.78 |
421.71 |
0.00 |
| 10:44 |
-308.78 |
421.29 |
0.00 |
| 10:43 |
-308.78 |
421.29 |
0.00 |
| 10:42 |
-308.78 |
421.29 |
0.00 |
| 10:41 |
-334.72 |
406.03 |
0.00 |
| 10:40 |
-334.72 |
394.15 |
0.00 |
| 10:39 |
-407.99 |
388.22 |
0.00 |
| 10:38 |
-428.74 |
379.75 |
0.00 |
| 10:37 |
-477.03 |
426.67 |
0.00 |
| 10:36 |
-477.03 |
420.33 |
0.00 |
| 10:35 |
-477.03 |
426.25 |
0.00 |
| 10:34 |
-527.75 |
437.25 |
0.00 |
| 10:33 |
-555.24 |
413.99 |
0.00 |
| 10:32 |
-555.24 |
409.78 |
0.00 |
| 10:31 |
-489.24 |
471.10 |
0.00 |
| 10:30 |
-517.61 |
513.02 |
0.00 |
| 10:29 |
-418.19 |
497.78 |
0.00 |
| 10:28 |
-418.19 |
493.12 |
0.00 |
| 10:27 |
-418.19 |
512.18 |
0.00 |
| 10:26 |
-488.30 |
521.51 |
0.00 |
| 10:25 |
-488.30 |
499.83 |
0.00 |
| 10:24 |
-488.30 |
513.85 |
0.00 |
| 10:23 |
-488.30 |
477.37 |
0.00 |
| 10:22 |
-424.42 |
505.27 |
0.00 |
| 10:21 |
-456.12 |
508.23 |
0.00 |
| 10:20 |
-393.99 |
496.81 |
0.00 |
| 10:19 |
-221.56 |
627.68 |
0.00 |
| 10:18 |
-221.56 |
622.59 |
0.00 |
| 10:17 |
-221.56 |
655.32 |
0.00 |
| 10:16 |
-221.56 |
641.28 |
0.00 |
| 10:15 |
-221.56 |
639.57 |
0.00 |
| 10:14 |
-98.27 |
628.95 |
0.00 |
| 10:13 |
-55.65 |
617.87 |
0.00 |
| 10:12 |
-125.43 |
550.60 |
0.00 |
| 10:11 |
-181.38 |
494.80 |
0.00 |
| 10:10 |
-155.96 |
509.19 |
0.00 |
| 10:09 |
-155.96 |
509.61 |
0.00 |
| 10:08 |
-155.96 |
530.81 |
0.00 |
| 10:07 |
-134.30 |
515.95 |
0.00 |
| 10:06 |
-134.30 |
530.79 |
0.00 |
| 10:05 |
-189.83 |
533.75 |
0.00 |
| 10:04 |
-189.83 |
490.43 |
0.00 |
| 10:03 |
-166.88 |
513.43 |
0.00 |
| 10:02 |
-166.88 |
505.34 |
0.00 |
| 10:01 |
-166.88 |
493.00 |
0.00 |
| 10:00 |
-215.32 |
394.40 |
0.00 |
| 09:59 |
-70.04 |
375.72 |
0.00 |
| 09:58 |
-146.11 |
401.19 |
0.00 |
| 09:57 |
-175.38 |
402.87 |
0.00 |
| 09:56 |
-138.48 |
293.34 |
0.00 |
| 09:55 |
-241.71 |
319.25 |
0.00 |
| 09:54 |
-265.46 |
223.37 |
0.00 |
| 09:53 |
-265.46 |
174.34 |
0.00 |
| 09:52 |
-310.00 |
215.32 |
0.00 |
| 09:51 |
-298.53 |
10.88 |
0.00 |
| 09:50 |
-403.47 |
65.34 |
0.00 |
| 09:49 |
-511.56 |
-31.02 |
0.00 |
| 09:48 |
-506.35 |
-29.38 |
0.00 |
| 09:47 |
-492.20 |
-142.00 |
0.00 |
| 09:46 |
-573.61 |
-134.82 |
0.00 |
| 09:45 |
-640.31 |
-194.82 |
0.00 |
| 09:44 |
-566.00 |
-169.04 |
0.00 |
| 09:43 |
-574.95 |
-143.10 |
0.00 |
| 09:42 |
-596.33 |
-180.33 |
0.00 |
| 09:41 |
-556.72 |
-217.89 |
0.00 |
| 09:40 |
-535.72 |
-303.88 |
0.00 |
| 09:39 |
-535.72 |
-317.75 |
0.00 |
| 09:38 |
-622.21 |
-348.23 |
0.00 |
| 09:37 |
-563.41 |
-381.35 |
0.00 |
| 09:36 |
-479.18 |
-416.40 |
0.00 |
| 09:35 |
-290.99 |
-324.24 |
0.00 |
| 09:34 |
-19.41 |
-222.39 |
0.00 |
| 09:33 |
-18.09 |
-231.56 |
0.00 |
| 09:32 |
-19.00 |
-297.98 |
0.00 |
| 09:31 |
6.15 |
-231.97 |
0.00 |
| 09:30 |
-64.31 |
-52.04 |
0.00 |
|
| 大单资金：-2292.27万元 |
成交额占比：-4.76% |
| 中单资金：-1693.18万元 |
成交额占比：-3.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
41.45 |
-2.06% |
-7142.32 |
-4322.31 |
-2292.27 |
-4.76% |
-1693.18 |
-3.51% |
-3156.87 |
-6.55% |
| 20250908 |
42.32 |
-1.58% |
-329.51 |
-8603.42 |
-1588.64 |
-3.39% |
51.86 |
0.11% |
1207.27 |
2.58% |
| 20250905 |
43.00 |
2.72% |
329.79 |
-15176.67 |
1539.41 |
2.73% |
-149.77 |
-0.27% |
-1059.85 |
-1.88% |
| 20250904 |
41.86 |
-4.91% |
-542.47 |
-47449.58 |
-2866.46 |
-3.87% |
-2919.02 |
-3.94% |
5243.01 |
7.08% |
| 20250903 |
44.02 |
-1.83% |
1669.08 |
-30022.94 |
885.65 |
1.24% |
-1180.81 |
-1.65% |
1964.24 |
2.75% |
| 20250902 |
44.84 |
-5.58% |
-9174.48 |
-18295.44 |
-6573.38 |
-5.53% |
-8027.46 |
-6.75% |
5426.36 |
4.56% |
| 20250901 |
47.49 |
-4.64% |
-2215.11 |
-27010.61 |
-8161.89 |
-6.41% |
-1680.91 |
-1.32% |
7627.69 |
5.99% |
| 20250829 |
49.80 |
-7.78% |
-41699.10 |
-10135.73 |
-30733.50 |
-19.90% |
-9052.23 |
-5.86% |
-1913.37 |
-1.24% |
| 20250828 |
54.00 |
5.90% |
16244.23 |
19711.92 |
14560.18 |
7.09% |
663.14 |
0.32% |
1020.91 |
0.50% |
| 20250827 |
50.99 |
1.72% |
16526.66 |
-4585.04 |
12613.15 |
6.77% |
2980.23 |
1.60% |
933.28 |
0.50% |
| 20250826 |
50.13 |
-3.50% |
-25315.27 |
-24082.75 |
-15288.55 |
-9.99% |
-6675.36 |
-4.36% |
-3351.36 |
-2.19% |
| 20250825 |
51.95 |
4.21% |
4681.48 |
4254.62 |
8712.99 |
4.56% |
-775.73 |
-0.41% |
-3255.78 |
-1.70% |
| 20250822 |
49.85 |
1.42% |
-5244.56 |
-40005.64 |
-885.85 |
-0.56% |
-1686.16 |
-1.06% |
-2672.55 |
-1.67% |
| 20250821 |
49.15 |
-4.93% |
-855.10 |
-13861.42 |
-9736.78 |
-5.30% |
132.72 |
0.07% |
8748.96 |
4.76% |
| 20250820 |
51.70 |
-4.13% |
-9397.88 |
-15807.97 |
-6884.56 |
-3.34% |
-3936.55 |
-1.91% |
1423.23 |
0.69% |
| 20250819 |
53.93 |
2.14% |
9555.11 |
-1502.30 |
13048.82 |
4.34% |
-1905.80 |
-0.63% |
-1587.91 |
-0.53% |
| 20250818 |
52.80 |
8.91% |
-42387.11 |
-15270.96 |
-35547.27 |
-11.42% |
-5223.10 |
-1.68% |
-1616.74 |
-0.52% |
| 20250815 |
48.48 |
20.00% |
26807.89 |
24661.93 |
25258.37 |
13.38% |
1810.87 |
0.96% |
-261.35 |
-0.14% |
| 20250814 |
40.40 |
-4.65% |
-14715.84 |
-851.24 |
-11683.33 |
-7.32% |
-4610.89 |
-2.89% |
1578.38 |
0.99% |
| 20250813 |
42.37 |
6.08% |
11352.71 |
8350.60 |
7421.11 |
4.72% |
4467.33 |
2.84% |
-535.73 |
-0.34% |
| 20250812 |
39.94 |
0.23% |
1220.88 |
3776.40 |
-719.84 |
-0.46% |
987.00 |
0.63% |
953.72 |
0.61% |
| 20250811 |
39.85 |
4.87% |
6193.07 |
2302.55 |
4385.62 |
3.33% |
830.92 |
0.63% |
976.53 |
0.74% |
| 20250808 |
38.00 |
0.26% |
3275.71 |
13426.63 |
-254.80 |
-0.23% |
1818.02 |
1.66% |
1712.49 |
1.57% |
| 20250807 |
37.90 |
-0.86% |
-8369.17 |
11596.99 |
-2481.49 |
-2.10% |
-5029.95 |
-4.26% |
-857.73 |
-0.73% |
| 20250806 |
38.23 |
3.63% |
3495.25 |
47638.86 |
2846.91 |
1.86% |
-646.90 |
-0.42% |
1295.24 |
0.84% |
| 20250805 |
36.89 |
-1.34% |
-7219.85 |
45802.96 |
-2193.69 |
-2.06% |
-2442.89 |
-2.29% |
-2583.27 |
-2.42% |
| 20250804 |
37.39 |
7.29% |
23278.12 |
45010.54 |
15509.70 |
11.05% |
6221.82 |
4.43% |
1546.60 |
1.10% |
| 20250801 |
34.85 |
0.55% |
-6054.60 |
28857.97 |
-2084.44 |
-1.68% |
-1185.70 |
-0.95% |
-2784.46 |
-2.24% |
| 20250731 |
34.66 |
8.21% |
49366.51 |
30752.69 |
33560.38 |
20.21% |
6842.01 |
4.12% |
8964.12 |
5.40% |
| 20250730 |
32.03 |
0.85% |
1623.76 |
-6108.89 |
1011.01 |
2.44% |
-19.53 |
-0.05% |
632.28 |
1.52% |
300547川环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向：成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢？什么是川环科技[300547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川环科技[300547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
