300547川环科技 今日实时资金流向 |
15:00 |
-24763.53 |
-9526.00 |
0.00 |
14:59 |
-24596.57 |
-9408.10 |
0.00 |
14:58 |
-24596.57 |
-9408.10 |
0.00 |
14:57 |
-24596.57 |
-9395.89 |
0.00 |
14:56 |
-24415.93 |
-9313.63 |
0.00 |
14:55 |
-23721.71 |
-9284.34 |
0.00 |
14:54 |
-23721.71 |
-9231.12 |
0.00 |
14:53 |
-23721.71 |
-9210.38 |
0.00 |
14:52 |
-23721.71 |
-9181.82 |
0.00 |
14:51 |
-23721.71 |
-9163.51 |
0.00 |
14:50 |
-23697.30 |
-9144.23 |
0.00 |
14:49 |
-23672.89 |
-9144.23 |
0.00 |
14:48 |
-23672.89 |
-9144.23 |
0.00 |
14:47 |
-23672.89 |
-9136.90 |
0.00 |
14:46 |
-23672.89 |
-9123.23 |
0.00 |
14:45 |
-23672.89 |
-9123.23 |
0.00 |
14:44 |
-23672.89 |
-9123.23 |
0.00 |
14:43 |
-23672.89 |
-9123.23 |
0.00 |
14:42 |
-23643.36 |
-9113.22 |
0.00 |
14:41 |
-23643.36 |
-9113.22 |
0.00 |
14:40 |
-23643.36 |
-9107.37 |
0.00 |
14:39 |
-23643.36 |
-9107.37 |
0.00 |
14:38 |
-23643.36 |
-9107.37 |
0.00 |
14:37 |
-23643.36 |
-9107.37 |
0.00 |
14:36 |
-23643.36 |
-9107.37 |
0.00 |
14:35 |
-23614.07 |
-9107.37 |
0.00 |
14:34 |
-23614.07 |
-9107.37 |
0.00 |
14:33 |
-23614.07 |
-9082.71 |
0.00 |
14:32 |
-23614.07 |
-9082.71 |
0.00 |
14:31 |
-23614.07 |
-9074.90 |
0.00 |
14:30 |
-23577.45 |
-9074.90 |
0.00 |
14:29 |
-23577.45 |
-9074.90 |
0.00 |
14:28 |
-23577.45 |
-9037.07 |
0.00 |
14:27 |
-23577.45 |
-9007.53 |
0.00 |
14:26 |
-23577.45 |
-9007.53 |
0.00 |
14:25 |
-23489.57 |
-9007.53 |
0.00 |
14:24 |
-23468.83 |
-8981.90 |
0.00 |
14:23 |
-23468.83 |
-8970.67 |
0.00 |
14:22 |
-23468.83 |
-8970.67 |
0.00 |
14:21 |
-23468.83 |
-8970.67 |
0.00 |
14:20 |
-23468.83 |
-8970.67 |
0.00 |
14:19 |
-23468.83 |
-8970.67 |
0.00 |
14:18 |
-23468.83 |
-8970.67 |
0.00 |
14:17 |
-23468.83 |
-8947.72 |
0.00 |
14:16 |
-23468.83 |
-8930.15 |
0.00 |
14:15 |
-23468.83 |
-8924.05 |
0.00 |
14:14 |
-23468.83 |
-8911.84 |
0.00 |
14:13 |
-23468.83 |
-8889.87 |
0.00 |
14:12 |
-23468.83 |
-8872.79 |
0.00 |
14:11 |
-23468.83 |
-8860.58 |
0.00 |
14:10 |
-23224.73 |
-8825.43 |
0.00 |
14:09 |
-23224.73 |
-8805.90 |
0.00 |
14:08 |
-23224.73 |
-8768.31 |
0.00 |
14:07 |
-23200.32 |
-8756.11 |
0.00 |
14:06 |
-23200.32 |
-8748.78 |
0.00 |
14:05 |
-23200.32 |
-8748.78 |
0.00 |
14:04 |
-23200.32 |
-8742.68 |
0.00 |
14:03 |
-23200.32 |
-8732.92 |
0.00 |
14:02 |
-23200.32 |
-8696.30 |
0.00 |
14:01 |
-23200.32 |
-8696.30 |
0.00 |
14:00 |
-23200.32 |
-8696.30 |
0.00 |
13:59 |
-23200.32 |
-8684.10 |
0.00 |
13:58 |
-23200.32 |
-8676.04 |
0.00 |
13:57 |
-23200.32 |
-8670.77 |
0.00 |
13:56 |
-23200.32 |
-8670.77 |
0.00 |
13:55 |
-23200.32 |
-8670.77 |
0.00 |
13:54 |
-23174.69 |
-8664.42 |
0.00 |
13:53 |
-23052.64 |
-8664.42 |
0.00 |
13:52 |
-23028.23 |
-8652.22 |
0.00 |
13:51 |
-23028.23 |
-8637.33 |
0.00 |
13:50 |
-23028.23 |
-8637.33 |
0.00 |
13:49 |
-23028.23 |
-8637.33 |
0.00 |
13:48 |
-23028.23 |
-8630.00 |
0.00 |
13:47 |
-23028.23 |
-8630.00 |
0.00 |
13:46 |
-23028.23 |
-8630.00 |
0.00 |
13:45 |
-23028.23 |
-8630.00 |
0.00 |
13:44 |
-23028.23 |
-8630.00 |
0.00 |
13:43 |
-23028.23 |
-8620.24 |
0.00 |
13:42 |
-23028.23 |
-8620.24 |
0.00 |
13:41 |
-23028.23 |
-8620.24 |
0.00 |
13:40 |
-23028.23 |
-8620.24 |
0.00 |
13:39 |
-23028.23 |
-8613.16 |
0.00 |
13:38 |
-23003.82 |
-8613.16 |
0.00 |
13:37 |
-23003.82 |
-8597.29 |
0.00 |
13:36 |
-23003.82 |
-8597.29 |
0.00 |
13:35 |
-23003.82 |
-8589.00 |
0.00 |
13:34 |
-23003.82 |
-8559.70 |
0.00 |
13:33 |
-23003.82 |
-8559.70 |
0.00 |
13:32 |
-23003.82 |
-8559.70 |
0.00 |
13:31 |
-23003.82 |
-8559.70 |
0.00 |
13:30 |
-23003.82 |
-8559.70 |
0.00 |
13:29 |
-23003.82 |
-8559.70 |
0.00 |
13:28 |
-23003.82 |
-8559.70 |
0.00 |
13:27 |
-23003.82 |
-8552.38 |
0.00 |
13:26 |
-23003.82 |
-8545.06 |
0.00 |
13:25 |
-23003.82 |
-8539.69 |
0.00 |
13:24 |
-23003.82 |
-8539.69 |
0.00 |
13:23 |
-22881.77 |
-8539.69 |
0.00 |
13:22 |
-22881.77 |
-8539.69 |
0.00 |
13:21 |
-22881.77 |
-8533.83 |
0.00 |
13:20 |
-22835.14 |
-8508.69 |
0.00 |
13:19 |
-22737.50 |
-8494.04 |
0.00 |
13:18 |
-22737.50 |
-8475.24 |
0.00 |
13:17 |
-22285.92 |
-8460.60 |
0.00 |
13:16 |
-22245.40 |
-8448.64 |
0.00 |
13:15 |
-22176.07 |
-8448.64 |
0.00 |
13:14 |
-22176.07 |
-8448.64 |
0.00 |
13:13 |
-22176.07 |
-8448.64 |
0.00 |
13:12 |
-22176.07 |
-8425.20 |
0.00 |
13:11 |
-22176.07 |
-8425.20 |
0.00 |
13:10 |
-22176.07 |
-8425.20 |
0.00 |
13:09 |
-22176.07 |
-8425.20 |
0.00 |
13:08 |
-22176.07 |
-8425.20 |
0.00 |
13:07 |
-22127.25 |
-8425.20 |
0.00 |
13:06 |
-22078.43 |
-8415.20 |
0.00 |
13:05 |
-22029.61 |
-8409.09 |
0.00 |
13:04 |
-22029.61 |
-8409.09 |
0.00 |
13:03 |
-22005.20 |
-8403.48 |
0.00 |
13:02 |
-21912.44 |
-8393.72 |
0.00 |
13:01 |
-21912.44 |
-8376.38 |
0.00 |
11:30 |
-21773.31 |
-8330.74 |
0.00 |
11:29 |
-21626.85 |
-8323.41 |
0.00 |
11:28 |
-21626.85 |
-8296.81 |
0.00 |
11:27 |
-21626.85 |
-8296.81 |
0.00 |
11:26 |
-21581.69 |
-8296.81 |
0.00 |
11:25 |
-21581.69 |
-8296.81 |
0.00 |
11:24 |
-21581.69 |
-8287.53 |
0.00 |
11:23 |
-21581.69 |
-8287.53 |
0.00 |
11:22 |
-21581.69 |
-8287.53 |
0.00 |
11:21 |
-21581.69 |
-8287.53 |
0.00 |
11:20 |
-21489.18 |
-8287.53 |
0.00 |
11:19 |
-21489.18 |
-8277.77 |
0.00 |
11:18 |
-21398.61 |
-8277.77 |
0.00 |
11:17 |
-21398.61 |
-8270.44 |
0.00 |
11:16 |
-21398.61 |
-8270.44 |
0.00 |
11:15 |
-21398.61 |
-8270.44 |
0.00 |
11:14 |
-21398.61 |
-8270.44 |
0.00 |
11:13 |
-21398.61 |
-8270.44 |
0.00 |
11:12 |
-21398.61 |
-8270.44 |
0.00 |
11:11 |
-21398.61 |
-8270.44 |
0.00 |
11:10 |
-21398.61 |
-8270.44 |
0.00 |
11:09 |
-21398.61 |
-8252.87 |
0.00 |
11:08 |
-21398.61 |
-8243.11 |
0.00 |
11:07 |
-21398.61 |
-8243.11 |
0.00 |
11:06 |
-21398.61 |
-8243.11 |
0.00 |
11:05 |
-21398.61 |
-8243.11 |
0.00 |
11:04 |
-21398.61 |
-8227.97 |
0.00 |
11:03 |
-21398.61 |
-8227.97 |
0.00 |
11:02 |
-21398.61 |
-8209.91 |
0.00 |
11:01 |
-21398.61 |
-8202.78 |
0.00 |
11:00 |
-21398.61 |
-8202.78 |
0.00 |
10:59 |
-21309.03 |
-8190.33 |
0.00 |
10:58 |
-21309.03 |
-8190.33 |
0.00 |
10:57 |
-21309.03 |
-8183.01 |
0.00 |
10:56 |
-21309.03 |
-8156.16 |
0.00 |
10:55 |
-21309.03 |
-8156.16 |
0.00 |
10:54 |
-21309.03 |
-8133.21 |
0.00 |
10:53 |
-21309.03 |
-8133.21 |
0.00 |
10:52 |
-21309.03 |
-8133.21 |
0.00 |
10:51 |
-21223.35 |
-8121.01 |
0.00 |
10:50 |
-21223.35 |
-8121.01 |
0.00 |
10:49 |
-21223.35 |
-8110.27 |
0.00 |
10:48 |
-20710.74 |
-8100.50 |
0.00 |
10:47 |
-20561.35 |
-8100.50 |
0.00 |
10:46 |
-20561.35 |
-8088.30 |
0.00 |
10:45 |
-20561.35 |
-8076.09 |
0.00 |
10:44 |
-20539.38 |
-7856.40 |
0.00 |
10:43 |
-20490.56 |
-7790.25 |
0.00 |
10:42 |
-20452.24 |
-7790.25 |
0.00 |
10:41 |
-20289.18 |
-7757.54 |
0.00 |
10:40 |
-20289.18 |
-7757.54 |
0.00 |
10:39 |
-20289.18 |
-7737.19 |
0.00 |
10:38 |
-20228.15 |
-7737.19 |
0.00 |
10:37 |
-20138.57 |
-7721.57 |
0.00 |
10:36 |
-20103.66 |
-7703.75 |
0.00 |
10:35 |
-20103.66 |
-7697.64 |
0.00 |
10:34 |
-20079.25 |
-7678.60 |
0.00 |
10:33 |
-20000.90 |
-7626.86 |
0.00 |
10:32 |
-20000.90 |
-7617.09 |
0.00 |
10:31 |
-19976.49 |
-7589.26 |
0.00 |
10:30 |
-19976.49 |
-7554.11 |
0.00 |
10:29 |
-19777.06 |
-7510.18 |
0.00 |
10:28 |
-19711.15 |
-7471.85 |
0.00 |
10:27 |
-18732.55 |
-7426.94 |
0.00 |
10:26 |
-18200.42 |
-7412.05 |
0.00 |
10:25 |
-18154.04 |
-7412.05 |
0.00 |
10:24 |
-18130.12 |
-7412.05 |
0.00 |
10:23 |
-18105.71 |
-7412.05 |
0.00 |
10:22 |
-18105.71 |
-7401.06 |
0.00 |
10:21 |
-18105.71 |
-7395.94 |
0.00 |
10:20 |
-18105.71 |
-7378.85 |
0.00 |
10:19 |
-18081.30 |
-7321.49 |
0.00 |
10:18 |
-18081.30 |
-7311.72 |
0.00 |
10:17 |
-18081.30 |
-7296.59 |
0.00 |
10:16 |
-17977.06 |
-7291.22 |
0.00 |
10:15 |
-17916.53 |
-7237.91 |
0.00 |
10:14 |
-17892.12 |
-7230.58 |
0.00 |
10:13 |
-17818.89 |
-7218.38 |
0.00 |
10:12 |
-17818.89 |
-7177.13 |
0.00 |
10:11 |
-17818.89 |
-7116.59 |
0.00 |
10:10 |
-17653.63 |
-7076.31 |
0.00 |
10:09 |
-17653.63 |
-7062.15 |
0.00 |
10:08 |
-17599.93 |
-7003.33 |
0.00 |
10:07 |
-17385.85 |
-6928.63 |
0.00 |
10:06 |
-17249.74 |
-6912.77 |
0.00 |
10:05 |
-17227.04 |
-6898.36 |
0.00 |
10:04 |
-17200.19 |
-6849.54 |
0.00 |
10:03 |
-17079.36 |
-6781.93 |
0.00 |
10:02 |
-16629.24 |
-6708.21 |
0.00 |
10:01 |
-16578.22 |
-6708.21 |
0.00 |
10:00 |
-16578.22 |
-6682.09 |
0.00 |
09:59 |
-16362.20 |
-6634.00 |
0.00 |
09:58 |
-16203.04 |
-6539.78 |
0.00 |
09:57 |
-16017.53 |
-6527.58 |
0.00 |
09:56 |
-15887.91 |
-6483.39 |
0.00 |
09:55 |
-15730.22 |
-6418.46 |
0.00 |
09:54 |
-15550.32 |
-6386.00 |
0.00 |
09:53 |
-15550.32 |
-6359.15 |
0.00 |
09:52 |
-15318.91 |
-6346.70 |
0.00 |
09:51 |
-15318.91 |
-6298.61 |
0.00 |
09:50 |
-15231.28 |
-6242.71 |
0.00 |
09:49 |
-15109.23 |
-6193.16 |
0.00 |
09:48 |
-15048.69 |
-6168.75 |
0.00 |
09:47 |
-14988.89 |
-6168.75 |
0.00 |
09:46 |
-14944.22 |
-6120.91 |
0.00 |
09:45 |
-14906.38 |
-6103.82 |
0.00 |
09:44 |
-14444.30 |
-6033.52 |
0.00 |
09:43 |
-13773.73 |
-5921.23 |
0.00 |
09:42 |
-13773.73 |
-5840.68 |
0.00 |
09:41 |
-13704.16 |
-5761.59 |
0.00 |
09:40 |
-13518.65 |
-5694.22 |
0.00 |
09:39 |
-13366.09 |
-5624.16 |
0.00 |
09:38 |
-13235.00 |
-5520.91 |
0.00 |
09:37 |
-12953.80 |
-5395.20 |
0.00 |
09:36 |
-12921.09 |
-5251.42 |
0.00 |
09:35 |
-12691.88 |
-5098.37 |
0.00 |
09:34 |
-12482.20 |
-4915.30 |
0.00 |
09:33 |
-11887.33 |
-4769.81 |
0.00 |
09:32 |
-11129.40 |
-4556.96 |
0.00 |
09:31 |
-10502.55 |
-4256.71 |
0.00 |
09:30 |
-4461.90 |
-1888.36 |
0.00 |
|
大单资金:-24763.53万元 |
成交额占比:-60.21% |
中单资金:-9526.00万元 |
成交额占比:-23.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
24.41 |
20.01% |
-41128.41 |
-19495.43 |
-24763.53 |
-60.21% |
-9526.00 |
-23.16% |
-6838.88 |
-16.63% |
20241226 |
20.34 |
3.51% |
4966.45 |
4779.57 |
2567.18 |
8.57% |
1640.35 |
5.47% |
758.92 |
2.53% |
20241225 |
19.65 |
4.24% |
3887.02 |
3003.81 |
3294.71 |
13.44% |
1124.77 |
4.59% |
-532.46 |
-2.17% |
20241224 |
18.85 |
3.12% |
504.64 |
-1086.98 |
22.73 |
0.22% |
569.54 |
5.52% |
-87.63 |
-0.85% |
20241223 |
18.28 |
-3.79% |
-2815.50 |
-2100.36 |
-616.52 |
-6.23% |
-1246.37 |
-12.60% |
-952.61 |
-9.63% |
20241220 |
19.00 |
-1.20% |
-920.25 |
-2341.62 |
-488.53 |
-3.52% |
-302.78 |
-2.18% |
-128.94 |
-0.93% |
20241219 |
19.23 |
4.74% |
3433.70 |
-2846.14 |
791.42 |
4.45% |
1514.62 |
8.52% |
1127.66 |
6.34% |
20241218 |
18.36 |
-0.38% |
-1230.93 |
-4866.99 |
-796.08 |
-10.14% |
-435.71 |
-5.55% |
0.86 |
0.01% |
20241217 |
18.43 |
-3.20% |
-1703.77 |
-3865.82 |
-990.65 |
-9.22% |
-245.24 |
-2.28% |
-467.88 |
-4.35% |
20241216 |
19.04 |
-2.66% |
-213.41 |
-651.20 |
-857.78 |
-7.31% |
201.45 |
1.72% |
442.92 |
3.77% |
20241213 |
19.56 |
-3.60% |
-2203.81 |
724.25 |
-993.05 |
-8.09% |
-1159.69 |
-9.45% |
-51.07 |
-0.42% |
20241212 |
20.29 |
-0.20% |
-2094.34 |
1305.58 |
-1229.43 |
-11.47% |
-696.79 |
-6.50% |
-168.12 |
-1.57% |
20241211 |
20.33 |
1.90% |
280.46 |
1907.62 |
205.09 |
1.31% |
255.43 |
1.63% |
-180.06 |
-1.15% |
20241210 |
19.95 |
1.37% |
3413.72 |
1080.83 |
2223.97 |
9.34% |
618.05 |
2.60% |
571.70 |
2.40% |
20241209 |
19.68 |
0.00% |
714.77 |
-853.54 |
517.67 |
4.60% |
279.65 |
2.49% |
-82.55 |
-0.73% |
20241206 |
19.68 |
-0.05% |
-1238.56 |
-2701.49 |
-411.72 |
-3.24% |
-576.61 |
-4.54% |
-250.23 |
-1.97% |
20241205 |
19.69 |
0.20% |
-994.23 |
-305.54 |
-627.39 |
-5.43% |
-871.35 |
-7.55% |
504.51 |
4.37% |
20241204 |
19.65 |
-2.87% |
-549.24 |
-636.56 |
-621.70 |
-4.85% |
-188.25 |
-1.47% |
260.71 |
2.03% |
20241203 |
20.23 |
1.71% |
1207.07 |
1.04 |
289.60 |
1.54% |
393.55 |
2.09% |
523.92 |
2.78% |
20241202 |
19.89 |
1.79% |
-1131.26 |
-1091.81 |
-1330.28 |
-7.80% |
-71.78 |
-0.42% |
270.80 |
1.59% |
20241129 |
19.54 |
5.39% |
4527.13 |
59.73 |
1984.23 |
8.84% |
1790.91 |
7.97% |
751.99 |
3.35% |
20241128 |
18.54 |
-2.01% |
-2346.51 |
-4399.15 |
-958.41 |
-7.57% |
-804.02 |
-6.35% |
-584.08 |
-4.61% |
20241127 |
19.06 |
1.33% |
-247.47 |
-5275.06 |
15.90 |
0.12% |
-468.39 |
-3.49% |
205.02 |
1.53% |
20241126 |
18.81 |
-2.23% |
-2053.32 |
-2551.85 |
-803.25 |
-5.89% |
-801.56 |
-5.87% |
-448.51 |
-3.29% |
20241125 |
19.24 |
-2.24% |
-178.49 |
-3074.26 |
-178.74 |
-0.86% |
-534.25 |
-2.58% |
534.50 |
2.59% |
20241122 |
19.68 |
-5.93% |
-4413.41 |
-4348.31 |
-2474.65 |
-10.37% |
-1753.23 |
-7.34% |
-185.53 |
-0.78% |
20241121 |
20.92 |
-1.78% |
-4326.63 |
-2258.23 |
-1834.32 |
-7.27% |
-1609.07 |
-6.38% |
-883.24 |
-3.50% |
20241120 |
21.30 |
4.00% |
2984.63 |
-213.38 |
2739.11 |
8.42% |
730.52 |
2.25% |
-485.00 |
-1.49% |
20241119 |
20.48 |
-3.31% |
-2988.72 |
-5209.85 |
-1325.66 |
-3.98% |
-1444.04 |
-4.33% |
-219.02 |
-0.66% |
20241118 |
21.18 |
1.05% |
-598.03 |
-7616.19 |
-1452.79 |
-2.93% |
975.10 |
1.96% |
-120.34 |
-0.24% |
300547川环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向:成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢?什么是川环科技[300547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川环科技[300547]资金流向的计算方法不同,所以数据会有不一致的情况。
|