| 300549优德精密 今日实时资金流向 |
| 15:00 |
-323.66 |
-513.55 |
-208.25 |
| 14:59 |
-323.66 |
-525.47 |
-210.38 |
| 14:58 |
-323.66 |
-525.47 |
-210.38 |
| 14:57 |
-323.66 |
-525.47 |
-210.38 |
| 14:56 |
-302.09 |
-524.03 |
-205.66 |
| 14:55 |
-302.09 |
-526.09 |
-206.28 |
| 14:54 |
-302.09 |
-576.87 |
-243.28 |
| 14:53 |
-343.17 |
-576.87 |
-243.49 |
| 14:52 |
-343.17 |
-571.74 |
-253.35 |
| 14:51 |
-343.17 |
-571.74 |
-242.26 |
| 14:50 |
-343.17 |
-568.47 |
-256.86 |
| 14:49 |
-343.17 |
-563.33 |
-248.63 |
| 14:48 |
-374.24 |
-554.48 |
-236.50 |
| 14:47 |
-374.24 |
-560.24 |
-265.73 |
| 14:46 |
-374.24 |
-538.01 |
-255.24 |
| 14:45 |
-374.24 |
-559.00 |
-259.36 |
| 14:44 |
-374.24 |
-560.64 |
-257.93 |
| 14:43 |
-374.24 |
-524.81 |
-233.43 |
| 14:42 |
-374.24 |
-507.30 |
-217.15 |
| 14:41 |
-374.24 |
-507.30 |
-208.30 |
| 14:40 |
-374.24 |
-503.38 |
-195.10 |
| 14:39 |
-374.24 |
-485.21 |
-190.15 |
| 14:38 |
-374.24 |
-501.95 |
-173.03 |
| 14:37 |
-374.24 |
-501.95 |
-170.15 |
| 14:36 |
-374.24 |
-488.75 |
-148.90 |
| 14:35 |
-337.13 |
-492.67 |
-150.74 |
| 14:34 |
-337.13 |
-468.47 |
-122.82 |
| 14:33 |
-337.13 |
-426.44 |
-110.19 |
| 14:32 |
-337.13 |
-426.23 |
-56.92 |
| 14:31 |
-337.13 |
-420.42 |
-39.70 |
| 14:30 |
-337.13 |
-420.42 |
-43.43 |
| 14:29 |
-337.13 |
-420.42 |
-48.83 |
| 14:28 |
-337.13 |
-420.42 |
-50.29 |
| 14:27 |
-337.13 |
-406.10 |
-46.97 |
| 14:26 |
-337.13 |
-406.10 |
-44.69 |
| 14:25 |
-337.13 |
-406.10 |
-52.15 |
| 14:24 |
-337.13 |
-406.10 |
-59.00 |
| 14:23 |
-337.13 |
-406.10 |
-75.17 |
| 14:22 |
-337.13 |
-406.74 |
-72.89 |
| 14:21 |
-337.13 |
-406.74 |
-62.74 |
| 14:20 |
-337.13 |
-406.74 |
-45.33 |
| 14:19 |
-337.13 |
-406.74 |
-41.18 |
| 14:18 |
-337.13 |
-397.61 |
-45.33 |
| 14:17 |
-337.13 |
-384.35 |
-45.96 |
| 14:16 |
-337.13 |
-384.35 |
-49.48 |
| 14:15 |
-337.13 |
-384.35 |
-48.24 |
| 14:14 |
-337.13 |
-384.35 |
-44.72 |
| 14:13 |
-337.13 |
-378.76 |
-39.75 |
| 14:12 |
-337.13 |
-370.65 |
-33.31 |
| 14:11 |
-337.13 |
-386.46 |
-41.21 |
| 14:10 |
-337.13 |
-373.17 |
-40.99 |
| 14:09 |
-337.13 |
-373.17 |
-45.57 |
| 14:08 |
-337.13 |
-380.65 |
-49.93 |
| 14:07 |
-337.13 |
-380.65 |
-43.07 |
| 14:06 |
-337.13 |
-380.65 |
-21.86 |
| 14:05 |
-337.13 |
-380.65 |
-19.37 |
| 14:04 |
-337.13 |
-364.86 |
-32.03 |
| 14:03 |
-337.13 |
-364.86 |
-38.69 |
| 14:02 |
-337.13 |
-362.78 |
-46.80 |
| 14:01 |
-337.13 |
-362.78 |
-35.59 |
| 14:00 |
-360.37 |
-367.97 |
-57.58 |
| 13:59 |
-360.37 |
-367.97 |
-55.72 |
| 13:58 |
-360.37 |
-367.76 |
-66.92 |
| 13:57 |
-360.37 |
-367.76 |
-66.92 |
| 13:56 |
-360.37 |
-367.76 |
-64.43 |
| 13:55 |
-360.37 |
-367.76 |
-61.74 |
| 13:54 |
-360.37 |
-367.98 |
-62.78 |
| 13:53 |
-360.37 |
-362.36 |
-56.33 |
| 13:52 |
-360.37 |
-362.36 |
-59.24 |
| 13:51 |
-360.37 |
-350.73 |
-52.39 |
| 13:50 |
-360.37 |
-351.77 |
-60.71 |
| 13:49 |
-360.37 |
-370.69 |
-66.95 |
| 13:48 |
-360.37 |
-363.22 |
-81.73 |
| 13:47 |
-360.37 |
-363.22 |
-99.79 |
| 13:46 |
-386.70 |
-361.97 |
-100.00 |
| 13:45 |
-386.70 |
-367.15 |
-104.98 |
| 13:44 |
-386.70 |
-359.90 |
-105.81 |
| 13:43 |
-386.70 |
-343.33 |
-102.70 |
| 13:42 |
-386.70 |
-331.09 |
-86.73 |
| 13:41 |
-386.70 |
-334.62 |
-91.92 |
| 13:40 |
-386.70 |
-342.52 |
-101.28 |
| 13:39 |
-386.70 |
-342.52 |
-94.62 |
| 13:38 |
-386.70 |
-347.93 |
-107.73 |
| 13:37 |
-386.70 |
-347.93 |
-109.81 |
| 13:36 |
-386.70 |
-329.90 |
-114.99 |
| 13:35 |
-386.70 |
-329.90 |
-118.93 |
| 13:34 |
-386.70 |
-314.13 |
-131.79 |
| 13:33 |
-386.70 |
-307.91 |
-148.80 |
| 13:32 |
-386.70 |
-307.91 |
-162.69 |
| 13:31 |
-386.70 |
-306.25 |
-184.45 |
| 13:30 |
-386.70 |
-306.25 |
-211.99 |
| 13:29 |
-386.70 |
-313.28 |
-208.48 |
| 13:28 |
-411.92 |
-331.47 |
-204.76 |
| 13:27 |
-411.92 |
-316.60 |
-215.51 |
| 13:26 |
-460.18 |
-336.23 |
-292.69 |
| 13:25 |
-460.18 |
-329.03 |
-293.12 |
| 13:24 |
-460.18 |
-312.92 |
-280.31 |
| 13:23 |
-502.82 |
-298.03 |
-288.38 |
| 13:22 |
-438.24 |
-257.42 |
-270.37 |
| 13:21 |
-438.24 |
-257.42 |
-266.84 |
| 13:20 |
-438.24 |
-257.42 |
-256.27 |
| 13:19 |
-438.24 |
-257.42 |
-260.42 |
| 13:18 |
-438.24 |
-232.96 |
-276.81 |
| 13:17 |
-438.24 |
-232.96 |
-256.89 |
| 13:16 |
-438.24 |
-227.36 |
-213.47 |
| 13:15 |
-438.24 |
-227.36 |
-207.23 |
| 13:14 |
-438.24 |
-219.87 |
-204.32 |
| 13:13 |
-438.24 |
-227.77 |
-207.03 |
| 13:12 |
-438.24 |
-209.68 |
-202.45 |
| 13:11 |
-438.24 |
-209.68 |
-238.43 |
| 13:10 |
-438.24 |
-190.95 |
-223.03 |
| 13:09 |
-438.24 |
-184.92 |
-214.08 |
| 13:08 |
-438.24 |
-184.92 |
-188.84 |
| 13:07 |
-458.46 |
-171.37 |
-189.88 |
| 13:06 |
-458.46 |
-190.14 |
-182.16 |
| 13:05 |
-458.46 |
-176.36 |
-175.06 |
| 13:04 |
-458.46 |
-202.46 |
-178.83 |
| 13:03 |
-458.46 |
-207.68 |
-170.68 |
| 13:02 |
-458.46 |
-197.04 |
-171.11 |
| 13:01 |
-458.46 |
-196.43 |
-253.61 |
| 11:30 |
-458.46 |
-193.33 |
-229.63 |
| 11:29 |
-458.46 |
-199.59 |
-232.56 |
| 11:28 |
-458.46 |
-219.84 |
-229.01 |
| 11:27 |
-458.46 |
-205.88 |
-235.68 |
| 11:26 |
-458.46 |
-205.88 |
-229.63 |
| 11:25 |
-458.46 |
-211.51 |
-221.30 |
| 11:24 |
-458.46 |
-211.51 |
-218.38 |
| 11:23 |
-458.46 |
-211.51 |
-227.97 |
| 11:22 |
-458.46 |
-211.51 |
-229.43 |
| 11:21 |
-429.65 |
-225.28 |
-220.04 |
| 11:20 |
-429.65 |
-230.49 |
-261.10 |
| 11:19 |
-429.65 |
-230.49 |
-263.81 |
| 11:18 |
-429.65 |
-234.24 |
-274.44 |
| 11:17 |
-429.65 |
-234.24 |
-280.89 |
| 11:16 |
-429.65 |
-229.04 |
-276.52 |
| 11:15 |
-429.65 |
-229.04 |
-268.61 |
| 11:14 |
-429.65 |
-229.04 |
-287.16 |
| 11:13 |
-429.65 |
-228.00 |
-292.78 |
| 11:12 |
-429.65 |
-228.00 |
-294.03 |
| 11:11 |
-429.65 |
-228.00 |
-297.15 |
| 11:10 |
-429.65 |
-228.00 |
-309.01 |
| 11:09 |
-429.65 |
-208.25 |
-304.65 |
| 11:08 |
-429.65 |
-208.25 |
-311.93 |
| 11:07 |
-454.39 |
-209.08 |
-317.34 |
| 11:06 |
-454.39 |
-202.85 |
-311.10 |
| 11:05 |
-454.39 |
-200.98 |
-306.52 |
| 11:04 |
-454.39 |
-200.98 |
-312.36 |
| 11:03 |
-414.04 |
-176.44 |
-297.81 |
| 11:02 |
-358.91 |
-176.44 |
-254.74 |
| 11:01 |
-358.91 |
-176.44 |
-256.00 |
| 11:00 |
-358.91 |
-168.31 |
-297.06 |
| 10:59 |
-415.54 |
-171.64 |
-322.88 |
| 10:58 |
-415.54 |
-171.64 |
-316.22 |
| 10:57 |
-415.54 |
-181.65 |
-323.30 |
| 10:56 |
-415.54 |
-175.40 |
-322.68 |
| 10:55 |
-415.54 |
-165.00 |
-325.81 |
| 10:54 |
-395.12 |
-165.42 |
-325.19 |
| 10:53 |
-374.27 |
-171.89 |
-351.89 |
| 10:52 |
-374.27 |
-167.93 |
-356.69 |
| 10:51 |
-403.05 |
-189.82 |
-426.96 |
| 10:50 |
-403.05 |
-193.99 |
-436.13 |
| 10:49 |
-403.05 |
-158.16 |
-459.89 |
| 10:48 |
-372.38 |
-139.18 |
-445.28 |
| 10:47 |
-372.38 |
-133.12 |
-441.11 |
| 10:46 |
-354.46 |
-133.12 |
-436.72 |
| 10:45 |
-333.56 |
-115.33 |
-426.88 |
| 10:44 |
-333.56 |
-115.33 |
-429.40 |
| 10:43 |
-333.56 |
-110.10 |
-424.17 |
| 10:42 |
-393.96 |
-107.18 |
-431.91 |
| 10:41 |
-393.96 |
-108.65 |
-429.19 |
| 10:40 |
-393.96 |
-97.17 |
-389.07 |
| 10:39 |
-393.96 |
-87.35 |
-388.23 |
| 10:38 |
-315.77 |
-79.61 |
-396.60 |
| 10:37 |
-315.77 |
-90.07 |
-380.92 |
| 10:36 |
-291.73 |
-85.24 |
-340.29 |
| 10:35 |
-291.73 |
-63.01 |
-327.08 |
| 10:34 |
-291.73 |
-63.01 |
-312.81 |
| 10:33 |
-291.73 |
-57.97 |
-292.65 |
| 10:32 |
-291.73 |
-57.97 |
-291.38 |
| 10:31 |
-291.73 |
-61.12 |
-265.07 |
| 10:30 |
-291.73 |
-67.23 |
-264.65 |
| 10:29 |
-291.73 |
-75.64 |
-268.42 |
| 10:28 |
-291.73 |
-55.69 |
-267.37 |
| 10:27 |
-291.73 |
-55.69 |
-258.75 |
| 10:26 |
-291.73 |
-55.69 |
-256.02 |
| 10:25 |
-291.73 |
-55.69 |
-263.39 |
| 10:24 |
-291.73 |
-41.99 |
-250.96 |
| 10:23 |
-291.73 |
-41.99 |
-248.43 |
| 10:22 |
-291.73 |
-59.07 |
-278.80 |
| 10:21 |
-291.73 |
-44.94 |
-274.17 |
| 10:20 |
-291.73 |
-44.94 |
-281.13 |
| 10:19 |
-291.73 |
-61.18 |
-279.45 |
| 10:18 |
-291.73 |
-61.18 |
-268.69 |
| 10:17 |
-291.73 |
-66.87 |
-299.50 |
| 10:16 |
-291.73 |
-71.93 |
-304.98 |
| 10:15 |
-291.73 |
-118.57 |
-312.43 |
| 10:14 |
-291.73 |
-96.76 |
-313.69 |
| 10:13 |
-291.73 |
-96.76 |
-327.95 |
| 10:12 |
-291.73 |
-96.76 |
-339.07 |
| 10:11 |
-291.73 |
-88.18 |
-314.35 |
| 10:10 |
-264.53 |
-97.82 |
-313.71 |
| 10:09 |
-234.15 |
-137.63 |
-350.82 |
| 10:08 |
-234.15 |
-143.91 |
-352.50 |
| 10:07 |
-234.15 |
-148.10 |
-342.05 |
| 10:06 |
-200.23 |
-126.53 |
-284.70 |
| 10:05 |
-200.23 |
-120.05 |
-247.86 |
| 10:04 |
-200.23 |
-105.81 |
-225.66 |
| 10:03 |
-178.89 |
-130.12 |
-249.52 |
| 10:02 |
-178.89 |
-107.27 |
-207.80 |
| 10:01 |
-136.93 |
-95.94 |
-209.49 |
| 10:00 |
-72.87 |
-84.38 |
-93.31 |
| 09:59 |
-49.72 |
-77.65 |
-113.75 |
| 09:58 |
-49.72 |
-68.60 |
-99.85 |
| 09:57 |
-49.72 |
-50.28 |
-89.53 |
| 09:56 |
-49.72 |
-50.28 |
-74.34 |
| 09:55 |
-49.72 |
-60.85 |
-82.99 |
| 09:54 |
-49.72 |
-60.85 |
-84.68 |
| 09:53 |
-70.80 |
-68.01 |
-91.64 |
| 09:52 |
-70.80 |
-76.88 |
-76.47 |
| 09:51 |
-37.94 |
-76.66 |
-74.36 |
| 09:50 |
-37.94 |
-104.69 |
-79.01 |
| 09:49 |
-37.94 |
-94.59 |
-90.41 |
| 09:48 |
-63.23 |
-69.72 |
-111.08 |
| 09:47 |
-63.23 |
-55.60 |
-108.99 |
| 09:46 |
-63.23 |
-40.64 |
-106.25 |
| 09:45 |
-38.75 |
-10.06 |
-10.24 |
| 09:44 |
-38.75 |
24.58 |
-2.01 |
| 09:43 |
-64.95 |
32.80 |
-31.20 |
| 09:42 |
20.67 |
60.52 |
-42.19 |
| 09:41 |
20.67 |
27.02 |
-73.99 |
| 09:40 |
20.67 |
23.84 |
-76.53 |
| 09:39 |
20.67 |
15.76 |
-64.21 |
| 09:38 |
-8.61 |
22.13 |
-82.26 |
| 09:37 |
-93.03 |
29.33 |
-123.84 |
| 09:36 |
-56.60 |
44.79 |
-141.81 |
| 09:35 |
-77.84 |
74.27 |
-69.70 |
| 09:34 |
-77.84 |
83.84 |
-62.05 |
| 09:33 |
-108.69 |
75.54 |
-60.77 |
| 09:32 |
-108.69 |
68.53 |
-41.01 |
| 09:31 |
-108.69 |
54.04 |
-45.93 |
| 09:30 |
0.00 |
37.84 |
16.12 |
|
| 大单资金：-323.66万元 |
成交额占比：-2.50% |
| 中单资金：-513.55万元 |
成交额占比：-3.97% |
| 小单资金：-208.25万元 |
成交额占比：-1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
20.88 |
-2.43% |
-881.42 |
-2564.20 |
-458.46 |
-5.78% |
-193.33 |
-2.44% |
-229.63 |
-2.90% |
| 20250813 |
21.40 |
-0.97% |
-131.84 |
-2973.19 |
-493.93 |
-3.94% |
-668.04 |
-5.32% |
1030.13 |
8.21% |
| 20250812 |
21.61 |
-1.32% |
-1764.82 |
-2940.51 |
-1100.65 |
-7.72% |
-1070.89 |
-7.51% |
406.72 |
2.85% |
| 20250811 |
21.90 |
0.05% |
113.48 |
-2154.30 |
-304.15 |
-1.98% |
-580.88 |
-3.77% |
998.51 |
6.49% |
| 20250808 |
21.89 |
-0.36% |
-159.84 |
-3400.65 |
-207.01 |
-1.17% |
-710.98 |
-4.02% |
758.15 |
4.28% |
| 20250807 |
21.97 |
-1.61% |
-2320.71 |
229.09 |
-867.45 |
-3.38% |
-227.71 |
-0.89% |
-1225.55 |
-4.77% |
| 20250806 |
22.33 |
-1.50% |
-2830.83 |
-1231.78 |
-461.25 |
-1.53% |
-1583.93 |
-5.25% |
-785.65 |
-2.60% |
| 20250805 |
22.67 |
2.49% |
-404.01 |
-2896.86 |
-314.44 |
-0.93% |
-362.69 |
-1.07% |
273.12 |
0.81% |
| 20250804 |
22.12 |
-0.67% |
-1806.83 |
-1708.94 |
-1550.50 |
-4.32% |
-1249.76 |
-3.48% |
993.43 |
2.77% |
| 20250801 |
22.27 |
6.00% |
3436.66 |
113.40 |
3422.73 |
8.12% |
531.45 |
1.26% |
-517.52 |
-1.23% |
| 20250731 |
21.01 |
-4.28% |
-5774.72 |
-1700.35 |
-2328.32 |
-8.28% |
-2659.22 |
-9.46% |
-787.18 |
-2.80% |
| 20250730 |
21.95 |
-3.64% |
-6472.20 |
891.17 |
-2126.33 |
-5.31% |
-2483.69 |
-6.21% |
-1862.18 |
-4.65% |
| 20250729 |
22.78 |
7.15% |
-1195.68 |
2975.09 |
873.48 |
1.61% |
36.25 |
0.07% |
-2105.41 |
-3.88% |
| 20250728 |
21.26 |
6.67% |
1290.02 |
2286.27 |
271.84 |
0.62% |
736.21 |
1.67% |
281.97 |
0.64% |
| 20250725 |
19.93 |
4.13% |
2504.85 |
2042.35 |
1608.98 |
8.82% |
1215.05 |
6.66% |
-319.18 |
-1.75% |
| 20250724 |
19.14 |
1.75% |
684.74 |
319.88 |
263.20 |
3.65% |
200.05 |
2.78% |
221.49 |
3.08% |
| 20250723 |
18.81 |
-1.10% |
-187.86 |
160.57 |
-42.41 |
-0.95% |
-127.61 |
-2.86% |
-17.84 |
-0.40% |
| 20250722 |
19.02 |
-0.52% |
21.51 |
303.12 |
184.66 |
2.74% |
-73.76 |
-1.09% |
-89.39 |
-1.32% |
| 20250721 |
19.12 |
0.95% |
-94.82 |
12.99 |
27.92 |
0.52% |
242.54 |
4.51% |
-365.28 |
-6.80% |
| 20250718 |
18.94 |
-0.16% |
-274.72 |
184.54 |
-113.49 |
-2.52% |
-164.37 |
-3.65% |
3.14 |
0.07% |
| 20250717 |
18.97 |
0.96% |
-206.18 |
360.06 |
103.89 |
1.75% |
-231.22 |
-3.90% |
-78.85 |
-1.33% |
| 20250716 |
18.79 |
1.18% |
186.26 |
230.74 |
100.14 |
1.70% |
180.58 |
3.06% |
-94.46 |
-1.60% |
| 20250715 |
18.57 |
-0.21% |
-443.36 |
73.03 |
-105.47 |
-1.84% |
-389.71 |
-6.78% |
51.82 |
0.90% |
| 20250714 |
18.61 |
2.76% |
1084.06 |
207.67 |
199.47 |
2.72% |
490.42 |
6.69% |
394.17 |
5.37% |
| 20250711 |
18.11 |
-0.06% |
157.14 |
32.49 |
62.03 |
1.19% |
-101.36 |
-1.94% |
196.47 |
3.77% |
| 20250710 |
18.12 |
-0.88% |
-699.23 |
-36.05 |
-25.43 |
-0.44% |
-441.63 |
-7.68% |
-232.17 |
-4.04% |
| 20250709 |
18.28 |
-0.38% |
-571.40 |
-84.95 |
-57.57 |
-0.61% |
275.01 |
2.92% |
-788.84 |
-8.37% |
| 20250708 |
18.35 |
1.49% |
413.33 |
-21.72 |
29.17 |
0.66% |
317.96 |
7.18% |
66.20 |
1.50% |
| 20250707 |
18.08 |
0.72% |
60.44 |
-124.46 |
24.29 |
0.80% |
-13.95 |
-0.46% |
50.10 |
1.65% |
| 20250704 |
17.95 |
-1.81% |
-185.32 |
47.57 |
-6.51 |
-0.18% |
-209.73 |
-5.73% |
30.92 |
0.84% |
300549优德精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300549优德精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300549优德精密 小单资金流向：成交单小于1万股或5万元。
如何看优德精密[300549]资金流向的流入和流出呢？什么是优德精密[300549]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优德精密[300549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优德精密[300549]资金流向的计算方法不同，所以数据会有不一致的情况。
|
