| 300550和仁科技 今日实时资金流向 |
| 15:00 |
1232.92 |
778.52 |
0.00 |
| 14:59 |
924.59 |
766.80 |
0.00 |
| 14:58 |
924.59 |
766.80 |
0.00 |
| 14:57 |
924.59 |
766.80 |
0.00 |
| 14:56 |
924.59 |
766.80 |
0.00 |
| 14:55 |
707.64 |
763.44 |
0.00 |
| 14:54 |
707.64 |
760.50 |
0.00 |
| 14:53 |
707.64 |
747.10 |
0.00 |
| 14:52 |
707.64 |
754.33 |
0.00 |
| 14:51 |
745.94 |
739.72 |
0.00 |
| 14:50 |
745.94 |
758.47 |
0.00 |
| 14:49 |
725.17 |
758.47 |
0.00 |
| 14:48 |
725.17 |
758.47 |
0.00 |
| 14:47 |
725.17 |
732.74 |
0.00 |
| 14:46 |
725.17 |
738.90 |
0.00 |
| 14:45 |
725.17 |
731.92 |
0.00 |
| 14:44 |
725.17 |
731.92 |
0.00 |
| 14:43 |
725.17 |
726.83 |
0.00 |
| 14:42 |
725.17 |
726.83 |
0.00 |
| 14:41 |
725.17 |
717.45 |
0.00 |
| 14:40 |
725.17 |
741.29 |
0.00 |
| 14:39 |
725.17 |
741.29 |
0.00 |
| 14:38 |
725.17 |
741.29 |
0.00 |
| 14:37 |
725.17 |
741.29 |
0.00 |
| 14:36 |
725.17 |
704.19 |
0.00 |
| 14:35 |
725.17 |
704.19 |
0.00 |
| 14:34 |
725.17 |
714.62 |
0.00 |
| 14:33 |
725.17 |
714.62 |
0.00 |
| 14:32 |
725.17 |
714.62 |
0.00 |
| 14:31 |
725.17 |
714.62 |
0.00 |
| 14:30 |
725.17 |
714.62 |
0.00 |
| 14:29 |
725.17 |
715.68 |
0.00 |
| 14:28 |
725.17 |
715.68 |
0.00 |
| 14:27 |
725.17 |
719.01 |
0.00 |
| 14:26 |
725.17 |
745.76 |
0.00 |
| 14:25 |
725.17 |
737.73 |
0.00 |
| 14:24 |
725.17 |
737.73 |
0.00 |
| 14:23 |
725.17 |
730.76 |
0.00 |
| 14:22 |
725.17 |
742.27 |
0.00 |
| 14:21 |
725.17 |
742.27 |
0.00 |
| 14:20 |
725.17 |
739.85 |
0.00 |
| 14:19 |
675.12 |
702.38 |
0.00 |
| 14:18 |
675.12 |
694.61 |
0.00 |
| 14:17 |
698.94 |
701.03 |
0.00 |
| 14:16 |
698.94 |
701.03 |
0.00 |
| 14:15 |
698.94 |
701.03 |
0.00 |
| 14:14 |
698.94 |
701.03 |
0.00 |
| 14:13 |
698.94 |
701.03 |
0.00 |
| 14:12 |
678.86 |
701.03 |
0.00 |
| 14:11 |
678.86 |
701.03 |
0.00 |
| 14:10 |
678.86 |
712.28 |
0.00 |
| 14:09 |
678.86 |
712.28 |
0.00 |
| 14:08 |
678.86 |
706.39 |
0.00 |
| 14:07 |
678.86 |
706.39 |
0.00 |
| 14:06 |
678.86 |
722.18 |
0.00 |
| 14:05 |
678.86 |
715.48 |
0.00 |
| 14:04 |
678.86 |
715.48 |
0.00 |
| 14:03 |
678.86 |
715.48 |
0.00 |
| 14:02 |
678.86 |
715.48 |
0.00 |
| 14:01 |
678.86 |
715.48 |
0.00 |
| 14:00 |
678.86 |
715.48 |
0.00 |
| 13:59 |
678.86 |
715.48 |
0.00 |
| 13:58 |
678.86 |
715.48 |
0.00 |
| 13:57 |
678.86 |
715.48 |
0.00 |
| 13:56 |
678.86 |
715.48 |
0.00 |
| 13:55 |
678.86 |
720.83 |
0.00 |
| 13:54 |
678.86 |
720.83 |
0.00 |
| 13:53 |
678.86 |
716.94 |
0.00 |
| 13:52 |
678.86 |
716.94 |
0.00 |
| 13:51 |
678.86 |
722.03 |
0.00 |
| 13:50 |
678.86 |
708.63 |
0.00 |
| 13:49 |
678.86 |
703.27 |
0.00 |
| 13:48 |
678.86 |
703.27 |
0.00 |
| 13:47 |
678.86 |
703.27 |
0.00 |
| 13:46 |
678.86 |
703.27 |
0.00 |
| 13:45 |
678.86 |
703.27 |
0.00 |
| 13:44 |
678.86 |
703.27 |
0.00 |
| 13:43 |
678.86 |
703.27 |
0.00 |
| 13:42 |
678.86 |
703.27 |
0.00 |
| 13:41 |
678.86 |
696.03 |
0.00 |
| 13:40 |
678.86 |
689.33 |
0.00 |
| 13:39 |
678.86 |
681.29 |
0.00 |
| 13:38 |
657.82 |
659.85 |
0.00 |
| 13:37 |
657.82 |
659.85 |
0.00 |
| 13:36 |
657.82 |
653.15 |
0.00 |
| 13:35 |
657.82 |
639.75 |
0.00 |
| 13:34 |
657.82 |
634.40 |
0.00 |
| 13:33 |
657.82 |
634.40 |
0.00 |
| 13:32 |
657.82 |
634.40 |
0.00 |
| 13:31 |
684.60 |
629.04 |
0.00 |
| 13:30 |
684.60 |
622.34 |
0.00 |
| 13:29 |
684.60 |
611.88 |
0.00 |
| 13:28 |
684.60 |
605.99 |
0.00 |
| 13:27 |
654.98 |
605.99 |
0.00 |
| 13:26 |
654.98 |
605.99 |
0.00 |
| 13:25 |
654.98 |
609.60 |
0.00 |
| 13:24 |
654.98 |
616.70 |
0.00 |
| 13:23 |
654.98 |
611.07 |
0.00 |
| 13:22 |
654.98 |
611.07 |
0.00 |
| 13:21 |
654.98 |
611.07 |
0.00 |
| 13:20 |
654.98 |
611.07 |
0.00 |
| 13:19 |
654.98 |
598.48 |
0.00 |
| 13:18 |
654.98 |
592.46 |
0.00 |
| 13:17 |
654.98 |
604.50 |
0.00 |
| 13:16 |
654.98 |
615.34 |
0.00 |
| 13:15 |
654.98 |
603.54 |
0.00 |
| 13:14 |
654.98 |
598.19 |
0.00 |
| 13:13 |
654.98 |
598.19 |
0.00 |
| 13:12 |
675.87 |
638.36 |
0.00 |
| 13:11 |
675.87 |
638.36 |
0.00 |
| 13:10 |
675.87 |
638.36 |
0.00 |
| 13:09 |
675.87 |
638.36 |
0.00 |
| 13:08 |
675.87 |
650.95 |
0.00 |
| 13:07 |
675.87 |
650.95 |
0.00 |
| 13:06 |
675.87 |
636.60 |
0.00 |
| 13:05 |
675.87 |
642.63 |
0.00 |
| 13:04 |
675.87 |
653.90 |
0.00 |
| 13:03 |
675.87 |
653.90 |
0.00 |
| 13:02 |
675.87 |
665.30 |
0.00 |
| 13:01 |
675.87 |
665.30 |
0.00 |
| 11:30 |
383.22 |
286.90 |
0.00 |
| 11:29 |
383.22 |
298.42 |
0.00 |
| 11:28 |
343.02 |
298.42 |
0.00 |
| 11:27 |
211.70 |
242.54 |
0.00 |
| 11:26 |
211.70 |
242.54 |
0.00 |
| 11:25 |
211.70 |
230.75 |
0.00 |
| 11:24 |
211.70 |
230.75 |
0.00 |
| 11:23 |
211.70 |
220.71 |
0.00 |
| 11:22 |
211.70 |
220.71 |
0.00 |
| 11:21 |
211.70 |
226.46 |
0.00 |
| 11:20 |
211.70 |
211.33 |
0.00 |
| 11:19 |
211.70 |
211.33 |
0.00 |
| 11:18 |
211.70 |
196.76 |
0.00 |
| 11:17 |
211.70 |
196.76 |
0.00 |
| 11:16 |
211.70 |
196.76 |
0.00 |
| 11:15 |
211.70 |
196.76 |
0.00 |
| 11:14 |
211.70 |
196.76 |
0.00 |
| 11:13 |
211.70 |
190.75 |
0.00 |
| 11:12 |
211.70 |
190.75 |
0.00 |
| 11:11 |
211.70 |
190.75 |
0.00 |
| 11:10 |
234.86 |
199.01 |
0.00 |
| 11:09 |
256.07 |
227.15 |
0.00 |
| 11:08 |
256.07 |
227.15 |
0.00 |
| 11:07 |
256.07 |
227.15 |
0.00 |
| 11:06 |
256.07 |
227.82 |
0.00 |
| 11:05 |
256.07 |
222.35 |
0.00 |
| 11:04 |
256.07 |
222.35 |
0.00 |
| 11:03 |
277.46 |
247.99 |
0.00 |
| 11:02 |
277.46 |
247.99 |
0.00 |
| 11:01 |
277.46 |
247.99 |
0.00 |
| 11:00 |
277.46 |
247.99 |
0.00 |
| 10:59 |
277.46 |
241.42 |
0.00 |
| 10:58 |
277.46 |
228.29 |
0.00 |
| 10:57 |
277.46 |
235.25 |
0.00 |
| 10:56 |
277.46 |
235.25 |
0.00 |
| 10:55 |
277.46 |
235.25 |
0.00 |
| 10:54 |
277.46 |
245.93 |
0.00 |
| 10:53 |
277.46 |
245.93 |
0.00 |
| 10:52 |
277.46 |
245.93 |
0.00 |
| 10:51 |
277.46 |
253.96 |
0.00 |
| 10:50 |
277.46 |
253.96 |
0.00 |
| 10:49 |
277.46 |
253.96 |
0.00 |
| 10:48 |
277.46 |
253.96 |
0.00 |
| 10:47 |
277.46 |
253.96 |
0.00 |
| 10:46 |
277.46 |
253.96 |
0.00 |
| 10:45 |
277.46 |
253.96 |
0.00 |
| 10:44 |
277.46 |
253.96 |
0.00 |
| 10:43 |
277.46 |
256.24 |
0.00 |
| 10:42 |
277.46 |
256.24 |
0.00 |
| 10:41 |
277.46 |
256.24 |
0.00 |
| 10:40 |
277.46 |
256.24 |
0.00 |
| 10:39 |
277.46 |
256.24 |
0.00 |
| 10:38 |
277.46 |
256.24 |
0.00 |
| 10:37 |
277.46 |
233.43 |
0.00 |
| 10:36 |
277.46 |
225.50 |
0.00 |
| 10:35 |
277.46 |
220.00 |
0.00 |
| 10:34 |
277.46 |
220.00 |
0.00 |
| 10:33 |
277.46 |
226.72 |
0.00 |
| 10:32 |
277.46 |
217.38 |
0.00 |
| 10:31 |
277.46 |
217.38 |
0.00 |
| 10:30 |
277.46 |
222.88 |
0.00 |
| 10:29 |
277.46 |
222.88 |
0.00 |
| 10:28 |
277.46 |
207.60 |
0.00 |
| 10:27 |
23.07 |
218.66 |
0.00 |
| 10:26 |
23.07 |
198.90 |
0.00 |
| 10:25 |
23.07 |
193.01 |
0.00 |
| 10:24 |
23.07 |
203.74 |
0.00 |
| 10:23 |
23.07 |
203.74 |
0.00 |
| 10:22 |
23.07 |
177.11 |
0.00 |
| 10:21 |
23.07 |
155.48 |
0.00 |
| 10:20 |
23.07 |
155.48 |
0.00 |
| 10:19 |
23.07 |
155.48 |
0.00 |
| 10:18 |
23.07 |
142.48 |
0.00 |
| 10:17 |
23.07 |
153.59 |
0.00 |
| 10:16 |
23.07 |
159.89 |
0.00 |
| 10:15 |
23.07 |
167.79 |
0.00 |
| 10:14 |
49.74 |
154.51 |
0.00 |
| 10:13 |
49.74 |
154.51 |
0.00 |
| 10:12 |
49.74 |
165.37 |
0.00 |
| 10:11 |
81.95 |
137.75 |
0.00 |
| 10:10 |
44.23 |
104.07 |
0.00 |
| 10:09 |
44.23 |
104.07 |
0.00 |
| 10:08 |
44.23 |
84.90 |
0.00 |
| 10:07 |
44.23 |
84.90 |
0.00 |
| 10:06 |
44.23 |
84.90 |
0.00 |
| 10:05 |
68.83 |
84.90 |
0.00 |
| 10:04 |
68.83 |
71.99 |
0.00 |
| 10:03 |
68.83 |
77.44 |
0.00 |
| 10:02 |
68.83 |
86.10 |
0.00 |
| 10:01 |
68.83 |
91.70 |
0.00 |
| 10:00 |
68.83 |
86.50 |
0.00 |
| 09:59 |
47.50 |
107.55 |
0.00 |
| 09:58 |
47.50 |
113.03 |
0.00 |
| 09:57 |
49.12 |
113.03 |
0.00 |
| 09:56 |
49.12 |
105.54 |
0.00 |
| 09:55 |
49.12 |
101.78 |
0.00 |
| 09:54 |
49.12 |
101.78 |
0.00 |
| 09:53 |
25.59 |
101.78 |
0.00 |
| 09:52 |
25.59 |
92.95 |
0.00 |
| 09:51 |
25.59 |
66.83 |
0.00 |
| 09:50 |
-2.28 |
43.91 |
0.00 |
| 09:49 |
-2.28 |
50.43 |
0.00 |
| 09:48 |
-2.28 |
33.54 |
0.00 |
| 09:47 |
-2.28 |
49.23 |
0.00 |
| 09:46 |
-2.28 |
36.19 |
0.00 |
| 09:45 |
-2.28 |
36.19 |
0.00 |
| 09:44 |
-2.28 |
51.65 |
0.00 |
| 09:43 |
-2.28 |
57.09 |
0.00 |
| 09:42 |
-2.28 |
57.09 |
0.00 |
| 09:41 |
-2.28 |
57.09 |
0.00 |
| 09:40 |
-2.28 |
44.96 |
0.00 |
| 09:39 |
-2.28 |
41.36 |
0.00 |
| 09:38 |
-2.28 |
15.27 |
0.00 |
| 09:37 |
-2.28 |
15.27 |
0.00 |
| 09:36 |
28.15 |
-1.34 |
0.00 |
| 09:35 |
28.15 |
-9.04 |
0.00 |
| 09:34 |
28.15 |
-17.55 |
0.00 |
| 09:33 |
28.15 |
1.85 |
0.00 |
| 09:32 |
0.00 |
1.85 |
0.00 |
| 09:31 |
0.00 |
-11.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1232.92万元 |
成交额占比：14.36% |
| 中单资金：778.52万元 |
成交额占比：9.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
13.40 |
1.21% |
2336.71 |
2573.08 |
1232.92 |
14.36% |
778.52 |
9.07% |
325.27 |
3.79% |
| 20250814 |
13.24 |
-1.56% |
-2113.43 |
918.49 |
-32.78 |
-0.29% |
-706.08 |
-6.26% |
-1374.57 |
-12.19% |
| 20250813 |
13.45 |
-1.54% |
267.16 |
864.18 |
583.11 |
6.52% |
-125.67 |
-1.40% |
-190.28 |
-2.13% |
| 20250812 |
13.66 |
-1.09% |
17.22 |
581.00 |
-104.86 |
-1.87% |
-169.44 |
-3.02% |
291.52 |
5.20% |
| 20250811 |
13.81 |
2.45% |
1763.51 |
959.03 |
894.69 |
11.92% |
338.06 |
4.50% |
530.76 |
7.07% |
| 20250808 |
13.48 |
-2.53% |
-331.52 |
-12.99 |
-421.67 |
-4.97% |
50.15 |
0.59% |
40.00 |
0.47% |
| 20250807 |
13.83 |
-1.78% |
-948.09 |
878.06 |
-87.09 |
-1.59% |
-524.41 |
-9.54% |
-336.59 |
-6.13% |
| 20250806 |
14.08 |
1.81% |
1072.76 |
754.17 |
299.93 |
4.13% |
51.83 |
0.71% |
721.00 |
9.94% |
| 20250805 |
13.83 |
0.44% |
737.90 |
575.61 |
273.17 |
5.31% |
326.44 |
6.34% |
138.29 |
2.69% |
| 20250804 |
13.77 |
-0.07% |
40.92 |
474.19 |
-77.33 |
-1.47% |
-41.76 |
-0.79% |
160.01 |
3.04% |
| 20250801 |
13.78 |
2.61% |
1123.12 |
441.87 |
469.38 |
5.86% |
291.43 |
3.64% |
362.31 |
4.52% |
| 20250731 |
13.43 |
-1.10% |
-383.74 |
202.98 |
-210.98 |
-3.65% |
-147.34 |
-2.55% |
-25.42 |
-0.44% |
| 20250730 |
13.58 |
0.44% |
173.37 |
239.76 |
121.37 |
2.34% |
139.84 |
2.70% |
-87.84 |
-1.69% |
| 20250729 |
13.52 |
-0.81% |
-118.16 |
612.55 |
171.75 |
4.34% |
-381.35 |
-9.64% |
91.44 |
2.31% |
| 20250728 |
13.63 |
0.00% |
-85.11 |
16.32 |
-109.65 |
-2.57% |
-95.68 |
-2.25% |
120.22 |
2.82% |
| 20250725 |
13.63 |
1.87% |
1162.52 |
381.22 |
230.49 |
4.28% |
379.37 |
7.05% |
552.66 |
10.27% |
| 20250724 |
13.38 |
-0.22% |
-90.15 |
529.27 |
-174.20 |
-3.59% |
124.03 |
2.56% |
-39.98 |
-0.82% |
| 20250723 |
13.41 |
0.45% |
468.07 |
1162.87 |
494.16 |
8.20% |
326.87 |
5.42% |
-352.96 |
-5.85% |
| 20250722 |
13.35 |
-2.34% |
-1355.85 |
1032.95 |
-424.48 |
-8.03% |
-240.48 |
-4.55% |
-690.89 |
-13.06% |
| 20250721 |
13.67 |
1.18% |
33.57 |
1074.34 |
255.25 |
3.94% |
25.78 |
0.40% |
-247.46 |
-3.82% |
| 20250718 |
13.51 |
0.15% |
818.61 |
467.19 |
378.54 |
6.04% |
315.08 |
5.03% |
124.99 |
1.99% |
| 20250717 |
13.49 |
2.35% |
1146.58 |
166.57 |
459.40 |
8.14% |
219.88 |
3.90% |
467.30 |
8.28% |
| 20250716 |
13.18 |
0.69% |
566.90 |
-477.94 |
364.24 |
7.72% |
18.71 |
0.40% |
183.95 |
3.90% |
| 20250715 |
13.09 |
-1.58% |
-809.21 |
-571.06 |
-383.09 |
-6.78% |
-159.37 |
-2.82% |
-266.75 |
-4.72% |
| 20250714 |
13.30 |
-1.12% |
-448.40 |
190.30 |
-351.90 |
-5.51% |
189.41 |
2.97% |
-285.91 |
-4.48% |
| 20250711 |
13.45 |
0.98% |
589.46 |
475.21 |
77.92 |
1.47% |
140.79 |
2.65% |
370.75 |
6.97% |
| 20250710 |
13.32 |
-0.60% |
-679.71 |
1095.02 |
-185.11 |
-2.66% |
36.08 |
0.52% |
-530.68 |
-7.61% |
| 20250709 |
13.40 |
-0.67% |
106.84 |
1628.45 |
271.12 |
5.47% |
-97.00 |
-1.96% |
-67.28 |
-1.36% |
| 20250708 |
13.49 |
1.81% |
935.72 |
1410.36 |
378.27 |
9.21% |
277.68 |
6.76% |
279.77 |
6.81% |
| 20250707 |
13.25 |
0.61% |
56.41 |
1208.57 |
-66.99 |
-2.14% |
-103.93 |
-3.32% |
227.33 |
7.26% |
300550和仁科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300550和仁科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300550和仁科技 小单资金流向：成交单小于1万股或5万元。
如何看和仁科技[300550]资金流向的流入和流出呢？什么是和仁科技[300550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和仁科技[300550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和仁科技[300550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
