300551古鳌科技 今日实时资金流向 |
15:00 |
-26588.50 |
7108.59 |
11669.09 |
14:59 |
-26842.01 |
6852.83 |
11585.70 |
14:58 |
-26842.01 |
6852.83 |
11585.70 |
14:57 |
-26842.01 |
6857.85 |
11594.71 |
14:56 |
-27032.04 |
6876.38 |
11656.00 |
14:55 |
-26748.45 |
6765.46 |
11565.60 |
14:54 |
-26713.16 |
6740.94 |
11557.29 |
14:53 |
-26456.78 |
6769.86 |
11566.81 |
14:52 |
-26266.65 |
6895.27 |
11562.60 |
14:51 |
-26181.71 |
7001.70 |
11555.65 |
14:50 |
-26070.31 |
6951.60 |
11561.00 |
14:49 |
-25976.34 |
6919.07 |
11558.89 |
14:48 |
-25887.88 |
6947.00 |
11522.67 |
14:47 |
-25856.44 |
6932.68 |
11517.58 |
14:46 |
-25977.79 |
6880.62 |
11490.58 |
14:45 |
-26125.70 |
6895.91 |
11471.08 |
14:44 |
-26125.70 |
6940.94 |
11478.70 |
14:43 |
-25901.01 |
6941.60 |
11443.39 |
14:42 |
-25840.77 |
6931.47 |
11423.89 |
14:41 |
-25811.04 |
6903.01 |
11398.61 |
14:40 |
-25931.69 |
6833.98 |
11357.29 |
14:39 |
-26031.49 |
6765.31 |
11306.95 |
14:38 |
-26006.44 |
6789.66 |
11271.84 |
14:37 |
-25974.58 |
6803.12 |
11290.32 |
14:36 |
-25925.65 |
6754.78 |
11274.65 |
14:35 |
-25822.10 |
6723.14 |
11256.53 |
14:34 |
-25864.78 |
6699.27 |
11205.50 |
14:33 |
-25813.44 |
6674.18 |
11134.56 |
14:32 |
-25799.73 |
6669.51 |
11109.12 |
14:31 |
-25643.35 |
6756.89 |
11149.01 |
14:30 |
-25526.97 |
6840.65 |
11190.21 |
14:29 |
-25471.08 |
6862.05 |
11213.87 |
14:28 |
-25487.49 |
6840.23 |
11215.23 |
14:27 |
-25506.34 |
6813.89 |
11214.16 |
14:26 |
-25546.25 |
6880.68 |
11268.56 |
14:25 |
-25408.94 |
6894.82 |
11292.21 |
14:24 |
-25231.72 |
6904.41 |
11283.34 |
14:23 |
-25273.87 |
6797.89 |
11257.82 |
14:22 |
-25366.00 |
6801.66 |
11214.18 |
14:21 |
-25461.88 |
6730.88 |
11242.66 |
14:20 |
-25461.88 |
6750.20 |
11218.76 |
14:19 |
-25427.04 |
6741.27 |
11229.19 |
14:18 |
-25463.82 |
6745.24 |
11199.24 |
14:17 |
-25488.20 |
6754.37 |
11182.17 |
14:16 |
-25427.50 |
6900.64 |
11274.72 |
14:15 |
-24989.81 |
6912.75 |
11246.05 |
14:14 |
-24925.06 |
6930.89 |
11226.79 |
14:13 |
-24911.52 |
6954.98 |
11195.59 |
14:12 |
-25205.63 |
6930.61 |
11168.41 |
14:11 |
-25066.63 |
6921.51 |
11256.53 |
14:10 |
-24825.22 |
6974.72 |
11268.94 |
14:09 |
-24807.52 |
7066.90 |
11256.19 |
14:08 |
-24700.03 |
7086.86 |
11280.95 |
14:07 |
-24610.74 |
7167.86 |
11265.41 |
14:06 |
-24738.82 |
7383.68 |
11171.67 |
14:05 |
-24551.80 |
7462.67 |
11195.65 |
14:04 |
-24469.18 |
7408.13 |
11080.90 |
14:03 |
-23777.63 |
7257.23 |
10993.75 |
14:02 |
-22991.82 |
7308.11 |
10984.62 |
14:01 |
-22696.28 |
6889.92 |
10766.67 |
14:00 |
-22966.74 |
6561.77 |
10513.42 |
13:59 |
-23024.19 |
6360.96 |
10460.52 |
13:58 |
-23209.92 |
6322.87 |
10412.87 |
13:57 |
-23113.87 |
6293.77 |
10403.59 |
13:56 |
-23136.98 |
6324.32 |
10401.11 |
13:55 |
-23085.68 |
6255.50 |
10375.44 |
13:54 |
-22997.34 |
6244.05 |
10341.60 |
13:53 |
-22916.08 |
6265.02 |
10335.26 |
13:52 |
-22793.81 |
6231.36 |
10328.30 |
13:51 |
-22668.20 |
6309.52 |
10271.69 |
13:50 |
-22555.17 |
6283.51 |
10247.70 |
13:49 |
-22360.23 |
6287.28 |
10264.38 |
13:48 |
-22271.93 |
6134.59 |
10140.93 |
13:47 |
-22262.84 |
6103.77 |
9991.10 |
13:46 |
-22098.66 |
5790.49 |
9800.04 |
13:45 |
-22171.11 |
5594.88 |
9676.17 |
13:44 |
-22141.32 |
5606.42 |
9676.28 |
13:43 |
-22211.95 |
5711.65 |
9676.98 |
13:42 |
-22261.62 |
5712.59 |
9700.55 |
13:41 |
-22410.10 |
5664.96 |
9713.11 |
13:40 |
-22397.01 |
5675.81 |
9609.92 |
13:39 |
-22430.43 |
5639.10 |
9592.73 |
13:38 |
-22430.43 |
5590.83 |
9575.31 |
13:37 |
-22430.43 |
5563.43 |
9550.96 |
13:36 |
-22506.90 |
5522.13 |
9519.85 |
13:35 |
-22301.27 |
5483.46 |
9471.71 |
13:34 |
-22288.60 |
5483.61 |
9445.73 |
13:33 |
-22274.31 |
5473.22 |
9458.81 |
13:32 |
-22268.10 |
5436.75 |
9438.15 |
13:31 |
-22121.59 |
5413.58 |
9448.18 |
13:30 |
-22090.15 |
5407.15 |
9423.75 |
13:29 |
-21836.25 |
5401.17 |
9407.17 |
13:28 |
-21857.89 |
5397.65 |
9418.19 |
13:27 |
-21882.63 |
5347.53 |
9402.97 |
13:26 |
-21332.35 |
5351.02 |
9451.00 |
13:25 |
-21223.94 |
5380.05 |
9483.28 |
13:24 |
-21223.94 |
5378.56 |
9449.26 |
13:23 |
-21171.91 |
5390.37 |
9438.22 |
13:22 |
-21092.64 |
5425.17 |
9386.16 |
13:21 |
-20869.98 |
5554.31 |
9379.37 |
13:20 |
-20860.56 |
5603.34 |
9380.31 |
13:19 |
-20609.72 |
5679.04 |
9413.08 |
13:18 |
-20558.35 |
5690.81 |
9340.07 |
13:17 |
-19977.68 |
5691.89 |
9177.02 |
13:16 |
-20332.03 |
5588.38 |
9132.22 |
13:15 |
-20356.32 |
5574.39 |
9073.33 |
13:14 |
-20342.88 |
5505.11 |
9031.09 |
13:13 |
-20458.50 |
5400.28 |
8964.45 |
13:12 |
-20601.80 |
5172.84 |
8845.55 |
13:11 |
-20335.18 |
5202.54 |
8742.79 |
13:10 |
-20352.19 |
5139.45 |
8720.69 |
13:09 |
-20370.91 |
5096.65 |
8687.64 |
13:08 |
-20370.41 |
5087.10 |
8680.18 |
13:07 |
-20357.72 |
5043.66 |
8645.18 |
13:06 |
-20229.04 |
5046.52 |
8744.08 |
13:05 |
-20047.70 |
5103.84 |
8687.21 |
13:04 |
-19942.95 |
5204.95 |
8723.82 |
13:03 |
-19863.15 |
5142.51 |
8670.13 |
13:02 |
-20032.88 |
5128.52 |
8602.17 |
13:01 |
-19430.45 |
5086.09 |
8550.23 |
11:30 |
-19503.45 |
4991.88 |
8447.75 |
11:29 |
-19467.66 |
4855.36 |
8320.73 |
11:28 |
-19379.67 |
4758.52 |
8258.22 |
11:27 |
-19305.07 |
4715.36 |
8153.37 |
11:26 |
-19303.30 |
4728.31 |
8099.01 |
11:25 |
-19254.68 |
4617.90 |
7913.05 |
11:24 |
-19249.96 |
4448.44 |
7807.30 |
11:23 |
-19249.96 |
4443.14 |
7750.46 |
11:22 |
-19119.52 |
4481.05 |
7739.00 |
11:21 |
-19174.88 |
4392.09 |
7734.03 |
11:20 |
-19198.01 |
4302.88 |
7692.27 |
11:19 |
-19131.17 |
4311.46 |
7675.75 |
11:18 |
-19110.80 |
4262.72 |
7633.95 |
11:17 |
-19197.38 |
4285.47 |
7647.50 |
11:16 |
-19196.36 |
4285.14 |
7641.44 |
11:15 |
-19236.53 |
4235.73 |
7601.75 |
11:14 |
-19258.74 |
4187.22 |
7578.07 |
11:13 |
-19344.96 |
4163.87 |
7564.86 |
11:12 |
-19224.01 |
4184.30 |
7574.58 |
11:11 |
-19135.14 |
4144.52 |
7568.58 |
11:10 |
-19074.64 |
4215.24 |
7554.76 |
11:09 |
-18912.41 |
4184.73 |
7557.44 |
11:08 |
-19100.38 |
4148.55 |
7512.60 |
11:07 |
-19106.00 |
3911.52 |
7472.67 |
11:06 |
-19224.10 |
3754.61 |
7340.39 |
11:05 |
-19305.74 |
3724.34 |
7214.52 |
11:04 |
-19335.62 |
3669.21 |
7176.97 |
11:03 |
-19280.04 |
3663.09 |
7134.07 |
11:02 |
-19115.58 |
3608.55 |
7111.62 |
11:01 |
-19197.44 |
3619.07 |
7119.75 |
11:00 |
-19186.44 |
3628.00 |
7126.47 |
10:59 |
-19263.03 |
3726.66 |
7126.97 |
10:58 |
-19203.93 |
3669.44 |
7055.44 |
10:57 |
-19008.47 |
3648.48 |
7029.91 |
10:56 |
-18786.28 |
3594.08 |
7014.25 |
10:55 |
-18786.28 |
3563.06 |
6973.67 |
10:54 |
-18762.58 |
3535.07 |
6920.91 |
10:53 |
-18746.26 |
3528.04 |
6908.43 |
10:52 |
-18752.24 |
3470.02 |
6908.56 |
10:51 |
-18837.25 |
3423.25 |
6927.11 |
10:50 |
-18806.00 |
3398.76 |
6866.01 |
10:49 |
-18290.17 |
3319.59 |
6784.78 |
10:48 |
-17811.91 |
3349.77 |
6785.77 |
10:47 |
-17629.45 |
3370.94 |
6826.65 |
10:46 |
-17656.10 |
3396.55 |
6907.17 |
10:45 |
-17584.54 |
3372.69 |
6881.85 |
10:44 |
-17542.08 |
3204.55 |
6866.82 |
10:43 |
-17703.89 |
3176.69 |
6819.18 |
10:42 |
-17703.46 |
3111.39 |
6771.66 |
10:41 |
-17674.26 |
3056.19 |
6732.60 |
10:40 |
-17705.58 |
3075.55 |
6722.19 |
10:39 |
-17642.51 |
3039.24 |
6716.98 |
10:38 |
-17611.04 |
3045.11 |
6700.79 |
10:37 |
-17504.43 |
3024.59 |
6670.13 |
10:36 |
-17519.56 |
3037.74 |
6689.32 |
10:35 |
-17563.72 |
3052.05 |
6636.11 |
10:34 |
-17716.94 |
3090.89 |
6550.01 |
10:33 |
-17604.62 |
3025.88 |
6461.55 |
10:32 |
-16954.78 |
2924.45 |
6446.17 |
10:31 |
-16949.42 |
2864.64 |
6395.45 |
10:30 |
-16731.17 |
2953.07 |
6324.99 |
10:29 |
-16512.93 |
3060.49 |
6319.12 |
10:28 |
-16466.38 |
3079.97 |
6273.84 |
10:27 |
-16381.30 |
3179.73 |
6243.21 |
10:26 |
-16258.78 |
3281.19 |
6215.63 |
10:25 |
-16054.09 |
3372.31 |
6340.34 |
10:24 |
-16029.92 |
3431.28 |
6387.65 |
10:23 |
-15955.61 |
3493.65 |
6497.47 |
10:22 |
-15887.83 |
3419.23 |
6468.97 |
10:21 |
-15820.37 |
3326.57 |
6431.49 |
10:20 |
-15695.34 |
3281.91 |
6375.37 |
10:19 |
-15722.22 |
3200.76 |
6313.00 |
10:18 |
-15736.71 |
3187.20 |
6261.17 |
10:17 |
-15743.46 |
3099.06 |
6160.60 |
10:16 |
-15852.91 |
3008.54 |
6002.61 |
10:15 |
-15320.32 |
2959.02 |
5990.16 |
10:14 |
-15392.86 |
3001.32 |
5930.24 |
10:13 |
-15315.36 |
2928.89 |
5649.35 |
10:12 |
-14074.09 |
2992.67 |
5552.14 |
10:11 |
-13957.46 |
3161.45 |
5439.09 |
10:10 |
-13217.15 |
3313.05 |
5362.29 |
10:09 |
-13061.21 |
3480.69 |
5373.98 |
10:08 |
-11990.64 |
3661.33 |
5449.72 |
10:07 |
-11492.19 |
3645.72 |
5415.84 |
10:06 |
-11188.26 |
3651.63 |
5463.05 |
10:05 |
-11131.21 |
3602.52 |
5455.21 |
10:04 |
-11169.60 |
3629.71 |
5457.75 |
10:03 |
-10427.61 |
3557.45 |
5430.25 |
10:02 |
-10385.98 |
3481.17 |
5467.39 |
10:01 |
-10389.92 |
3588.63 |
5462.12 |
10:00 |
-10206.93 |
3651.55 |
5479.38 |
09:59 |
-9950.92 |
3632.93 |
5527.38 |
09:58 |
-10036.34 |
3513.97 |
5433.05 |
09:57 |
-10082.47 |
3303.19 |
5292.77 |
09:56 |
-10351.78 |
3116.82 |
5009.00 |
09:55 |
-10265.34 |
2878.41 |
4831.48 |
09:54 |
-10396.16 |
2828.57 |
4802.56 |
09:53 |
-9788.42 |
2764.40 |
4727.43 |
09:52 |
-9793.19 |
2684.34 |
4596.35 |
09:51 |
-9620.66 |
2524.65 |
4432.67 |
09:50 |
-9920.47 |
2301.28 |
4263.77 |
09:49 |
-9905.27 |
1708.53 |
3846.09 |
09:48 |
-10018.84 |
1451.99 |
3653.61 |
09:47 |
-10147.97 |
1267.45 |
3356.18 |
09:46 |
-9769.41 |
1182.94 |
3173.50 |
09:45 |
-9911.49 |
1064.89 |
2930.63 |
09:44 |
-9801.98 |
1020.90 |
2817.46 |
09:43 |
-9704.15 |
1147.48 |
2664.77 |
09:42 |
-9506.30 |
1168.56 |
2595.98 |
09:41 |
-9201.19 |
1245.49 |
2495.77 |
09:40 |
-8626.36 |
1086.55 |
2403.72 |
09:39 |
-7795.01 |
880.92 |
2206.58 |
09:38 |
-7855.40 |
776.35 |
1846.60 |
09:37 |
-8139.18 |
543.90 |
1752.45 |
09:36 |
-7172.80 |
388.24 |
1581.66 |
09:35 |
-7265.59 |
402.01 |
1448.06 |
09:34 |
-6698.64 |
536.77 |
1450.79 |
09:33 |
-5666.14 |
694.15 |
1259.20 |
09:32 |
-5526.78 |
394.49 |
868.30 |
09:31 |
-4171.31 |
-375.27 |
410.85 |
09:30 |
-723.77 |
-444.31 |
285.11 |
|
大单资金:-26588.50万元 |
成交额占比:-11.79% |
中单资金:7108.59万元 |
成交额占比:3.15% |
小单资金:11669.09万元 |
成交额占比:5.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
17.34 |
-0.40% |
-7810.82 |
-118554.69 |
-26588.50 |
-11.79% |
7108.59 |
3.15% |
11669.09 |
5.17% |
20241106 |
17.41 |
19.99% |
-105647.38 |
-95929.56 |
-77419.98 |
-37.81% |
-17936.40 |
-8.76% |
-10291.00 |
-5.03% |
20241105 |
14.51 |
20.02% |
-22160.08 |
-18557.68 |
-5074.08 |
-6.88% |
-8736.58 |
-11.85% |
-8349.42 |
-11.32% |
20241104 |
12.09 |
1.60% |
-2594.68 |
-21148.61 |
-911.04 |
-2.43% |
-807.48 |
-2.15% |
-876.16 |
-2.34% |
20241101 |
11.90 |
-13.77% |
-9165.26 |
-13340.19 |
-8561.09 |
-12.24% |
-2671.68 |
-3.82% |
2067.51 |
2.96% |
20241031 |
13.80 |
-2.82% |
-8205.11 |
-977.06 |
-3963.37 |
-6.52% |
-2728.74 |
-4.49% |
-1513.00 |
-2.49% |
20241030 |
14.20 |
1.36% |
-924.40 |
4825.95 |
-48.10 |
-0.07% |
-735.34 |
-1.11% |
-140.96 |
-0.21% |
20241029 |
14.01 |
-5.15% |
-11724.73 |
-2113.88 |
-7665.01 |
-11.30% |
-4181.25 |
-6.17% |
121.53 |
0.18% |
20241028 |
14.77 |
10.72% |
11479.58 |
-3171.56 |
6897.38 |
6.70% |
3803.40 |
3.70% |
778.80 |
0.76% |
20241025 |
13.34 |
4.14% |
3056.21 |
-17022.46 |
3802.04 |
7.14% |
-475.19 |
-0.89% |
-270.64 |
-0.51% |
20241024 |
12.81 |
1.26% |
1051.55 |
-14981.89 |
1839.64 |
4.53% |
-24.83 |
-0.06% |
-763.26 |
-1.88% |
20241023 |
12.65 |
-5.10% |
-10026.03 |
-20933.01 |
-6987.93 |
-13.04% |
-3114.80 |
-5.81% |
76.70 |
0.14% |
20241022 |
13.33 |
-4.79% |
-12930.19 |
-17403.42 |
-8722.69 |
-13.29% |
-4626.94 |
-7.05% |
419.44 |
0.64% |
20241021 |
14.00 |
0.86% |
-8879.91 |
-14290.81 |
-6953.52 |
-7.37% |
-1091.22 |
-1.16% |
-835.17 |
-0.89% |
20241018 |
13.88 |
3.89% |
6111.32 |
-14597.24 |
5842.61 |
6.12% |
636.05 |
0.67% |
-367.34 |
-0.38% |
20241017 |
13.36 |
-0.37% |
-5593.14 |
-16249.01 |
-4111.48 |
-5.67% |
-1892.80 |
-2.61% |
411.14 |
0.57% |
20241016 |
13.41 |
-7.13% |
-5137.41 |
-10006.82 |
-3458.34 |
-3.71% |
-2613.40 |
-2.80% |
934.33 |
1.00% |
20241015 |
14.44 |
-2.37% |
-350.30 |
-14068.03 |
-5610.08 |
-3.61% |
-179.70 |
-0.12% |
5439.48 |
3.50% |
20241014 |
14.79 |
5.34% |
-7262.16 |
-12803.94 |
-7259.95 |
-6.05% |
-1044.59 |
-0.87% |
1042.38 |
0.87% |
20241011 |
14.04 |
1.74% |
7541.40 |
-7594.43 |
4190.84 |
3.07% |
-718.27 |
-0.53% |
4068.83 |
2.99% |
20241010 |
13.80 |
5.50% |
3179.40 |
-10587.40 |
2130.71 |
1.95% |
907.63 |
0.83% |
141.06 |
0.13% |
20241009 |
13.08 |
-0.76% |
-440.64 |
-13729.12 |
-7519.55 |
-5.37% |
2580.39 |
1.84% |
4498.52 |
3.21% |
20241008 |
13.18 |
20.04% |
-4178.32 |
-9531.48 |
-4345.99 |
-4.92% |
-265.02 |
-0.30% |
432.69 |
0.49% |
20240930 |
10.98 |
20.00% |
1656.75 |
-4972.99 |
-2050.44 |
-2.77% |
1642.29 |
2.22% |
2064.90 |
2.79% |
20240927 |
9.15 |
9.58% |
3922.43 |
-5602.35 |
1197.87 |
2.02% |
965.11 |
1.62% |
1759.45 |
2.96% |
20240926 |
8.35 |
2.83% |
-2957.00 |
-10465.53 |
-1011.01 |
-2.40% |
-613.63 |
-1.46% |
-1332.36 |
-3.17% |
20240925 |
8.12 |
-2.40% |
-8097.30 |
-11102.02 |
-3321.91 |
-5.09% |
-3619.73 |
-5.55% |
-1155.66 |
-1.77% |
20240924 |
8.32 |
9.04% |
-224.36 |
-8896.34 |
212.50 |
0.34% |
-563.91 |
-0.91% |
127.05 |
0.20% |
20240923 |
7.63 |
-2.18% |
-3946.52 |
-10307.41 |
-2679.80 |
-5.88% |
-639.96 |
-1.40% |
-626.76 |
-1.37% |
20240920 |
7.80 |
4.84% |
-1335.52 |
-6121.68 |
-3665.31 |
-5.35% |
1660.83 |
2.43% |
668.96 |
0.98% |
300551古鳌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向:成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢?什么是古鳌科技[300551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古鳌科技[300551]资金流向的计算方法不同,所以数据会有不一致的情况。
|