300551古鳌科技 今日实时资金流向 |
14:08 |
-11441.90 |
769.38 |
5578.21 |
14:07 |
-11463.01 |
725.68 |
5545.60 |
14:06 |
-11513.63 |
678.26 |
5523.04 |
14:05 |
-11513.63 |
665.09 |
5556.18 |
14:04 |
-11493.63 |
651.13 |
5568.94 |
14:03 |
-11466.27 |
587.36 |
5549.46 |
14:02 |
-11466.27 |
585.12 |
5543.53 |
14:01 |
-11486.84 |
580.58 |
5518.77 |
14:00 |
-11421.36 |
537.21 |
5492.09 |
13:59 |
-11374.12 |
532.34 |
5460.64 |
13:58 |
-10681.24 |
582.45 |
5461.57 |
13:57 |
-10681.24 |
589.04 |
5453.26 |
13:56 |
-10707.47 |
539.98 |
5381.49 |
13:55 |
-10707.47 |
517.09 |
5367.80 |
13:54 |
-10728.90 |
524.97 |
5378.31 |
13:53 |
-10728.90 |
548.22 |
5415.35 |
13:52 |
-10750.86 |
589.22 |
5397.44 |
13:51 |
-10779.66 |
628.93 |
5428.85 |
13:50 |
-10610.69 |
671.21 |
5479.44 |
13:49 |
-10610.69 |
668.03 |
5484.31 |
13:48 |
-10610.69 |
677.54 |
5521.51 |
13:47 |
-10610.69 |
698.40 |
5531.28 |
13:46 |
-10610.69 |
718.07 |
5566.68 |
13:45 |
-10633.02 |
718.07 |
5581.46 |
13:44 |
-10654.14 |
693.25 |
5598.22 |
13:43 |
-10606.13 |
698.66 |
5580.80 |
13:42 |
-10606.13 |
711.06 |
5571.02 |
13:41 |
-10606.13 |
708.02 |
5574.17 |
13:40 |
-10539.60 |
727.55 |
5589.48 |
13:39 |
-10519.07 |
734.72 |
5623.16 |
13:38 |
-10498.62 |
740.30 |
5646.12 |
13:37 |
-10498.62 |
749.47 |
5638.53 |
13:36 |
-10531.22 |
731.11 |
5649.16 |
13:35 |
-10500.23 |
739.09 |
5648.36 |
13:34 |
-10524.32 |
717.82 |
5648.08 |
13:33 |
-10378.89 |
716.61 |
5704.34 |
13:32 |
-10387.56 |
740.97 |
5737.48 |
13:31 |
-10387.56 |
740.67 |
5738.41 |
13:30 |
-10387.56 |
736.67 |
5736.91 |
13:29 |
-10387.56 |
748.53 |
5761.96 |
13:28 |
-10387.56 |
741.72 |
5762.08 |
13:27 |
-10387.56 |
757.96 |
5750.62 |
13:26 |
-10424.49 |
797.88 |
5789.44 |
13:25 |
-10290.78 |
772.71 |
5768.41 |
13:24 |
-10317.23 |
806.60 |
5735.54 |
13:23 |
-10280.72 |
772.74 |
5723.34 |
13:22 |
-10280.72 |
768.84 |
5721.31 |
13:21 |
-10308.01 |
756.16 |
5731.27 |
13:20 |
-10308.01 |
761.63 |
5765.87 |
13:19 |
-10334.61 |
755.24 |
5767.72 |
13:18 |
-10334.61 |
749.79 |
5775.95 |
13:17 |
-10384.09 |
754.39 |
5809.03 |
13:16 |
-10404.38 |
695.32 |
5791.72 |
13:15 |
-10404.38 |
722.37 |
5803.48 |
13:14 |
-10331.40 |
751.97 |
5826.99 |
13:13 |
-10331.40 |
749.97 |
5834.71 |
13:12 |
-10366.32 |
743.17 |
5833.63 |
13:11 |
-10366.32 |
753.74 |
5877.40 |
13:10 |
-10339.60 |
735.01 |
5887.53 |
13:09 |
-10374.58 |
687.07 |
5905.97 |
13:08 |
-10374.58 |
692.81 |
5939.16 |
13:07 |
-10464.17 |
670.05 |
5937.65 |
13:06 |
-10442.09 |
669.15 |
5935.51 |
13:05 |
-10513.68 |
659.44 |
5897.80 |
13:04 |
-10497.94 |
617.49 |
5870.72 |
13:03 |
-10533.10 |
614.69 |
5862.06 |
13:02 |
-10530.27 |
607.01 |
5874.81 |
13:01 |
-10678.23 |
455.48 |
5790.36 |
11:30 |
-10544.38 |
422.80 |
5793.48 |
11:29 |
-10544.38 |
424.50 |
5803.70 |
11:28 |
-10573.71 |
422.63 |
5784.89 |
11:27 |
-10573.71 |
421.13 |
5817.94 |
11:26 |
-10632.28 |
516.52 |
5811.52 |
11:25 |
-10962.73 |
423.76 |
5803.19 |
11:24 |
-10962.73 |
414.87 |
5791.01 |
11:23 |
-11038.82 |
443.26 |
5774.47 |
11:22 |
-11065.22 |
426.48 |
5761.13 |
11:21 |
-11103.36 |
426.48 |
5736.58 |
11:20 |
-11126.81 |
412.37 |
5750.31 |
11:19 |
-11126.81 |
390.68 |
5753.99 |
11:18 |
-11126.81 |
392.91 |
5756.07 |
11:17 |
-11126.81 |
412.37 |
5767.76 |
11:16 |
-11150.79 |
420.67 |
5795.40 |
11:15 |
-11150.79 |
415.67 |
5779.34 |
11:14 |
-11115.71 |
402.12 |
5795.33 |
11:13 |
-11203.88 |
353.18 |
5796.63 |
11:12 |
-11164.58 |
371.25 |
5828.97 |
11:11 |
-11164.58 |
349.73 |
5843.23 |
11:10 |
-11162.11 |
393.20 |
5843.46 |
11:09 |
-11124.12 |
429.10 |
5870.81 |
11:08 |
-11068.84 |
455.84 |
5948.97 |
11:07 |
-11068.84 |
495.75 |
5971.30 |
11:06 |
-11047.40 |
501.40 |
6009.84 |
11:05 |
-11019.51 |
539.70 |
6046.67 |
11:04 |
-11039.96 |
586.52 |
6086.07 |
11:03 |
-11039.96 |
584.04 |
6096.86 |
11:02 |
-11039.96 |
579.81 |
6144.97 |
11:01 |
-11039.96 |
561.33 |
6147.32 |
11:00 |
-11039.96 |
562.90 |
6171.79 |
10:59 |
-11058.65 |
652.42 |
6262.47 |
10:58 |
-11058.65 |
661.54 |
6267.08 |
10:57 |
-11096.33 |
672.50 |
6294.58 |
10:56 |
-11178.91 |
691.54 |
6303.67 |
10:55 |
-11225.84 |
696.27 |
6316.86 |
10:54 |
-11164.58 |
696.27 |
6333.49 |
10:53 |
-11063.50 |
702.62 |
6346.69 |
10:52 |
-11063.50 |
697.58 |
6359.62 |
10:51 |
-11063.50 |
719.26 |
6360.44 |
10:50 |
-11025.58 |
758.54 |
6382.48 |
10:49 |
-10999.07 |
757.57 |
6376.34 |
10:48 |
-11040.97 |
731.60 |
6330.38 |
10:47 |
-11014.58 |
724.18 |
6353.60 |
10:46 |
-11014.58 |
729.45 |
6352.39 |
10:45 |
-11035.27 |
581.02 |
6281.91 |
10:44 |
-11035.27 |
650.50 |
6305.93 |
10:43 |
-10743.50 |
670.49 |
6332.26 |
10:42 |
-10705.67 |
694.69 |
6347.73 |
10:41 |
-10705.67 |
706.06 |
6340.53 |
10:40 |
-10796.73 |
694.00 |
6357.18 |
10:39 |
-10770.25 |
674.78 |
6364.57 |
10:38 |
-10632.36 |
701.76 |
6405.25 |
10:37 |
-10610.83 |
732.86 |
6436.02 |
10:36 |
-10610.83 |
704.04 |
6418.36 |
10:35 |
-10610.83 |
595.21 |
6310.70 |
10:34 |
-10742.56 |
532.11 |
6296.57 |
10:33 |
-10742.56 |
492.66 |
6281.65 |
10:32 |
-10762.25 |
561.05 |
6274.10 |
10:31 |
-10787.73 |
531.89 |
6266.69 |
10:30 |
-10787.73 |
513.27 |
6268.52 |
10:29 |
-10807.10 |
515.51 |
6239.37 |
10:28 |
-10764.79 |
522.88 |
6250.03 |
10:27 |
-10688.73 |
538.04 |
6266.13 |
10:26 |
-10615.18 |
541.93 |
6280.76 |
10:25 |
-10460.88 |
543.90 |
6270.98 |
10:24 |
-10460.88 |
509.71 |
6236.13 |
10:23 |
-10420.46 |
579.17 |
6267.44 |
10:22 |
-10386.58 |
597.03 |
6297.67 |
10:21 |
-10454.94 |
590.69 |
6290.12 |
10:20 |
-10753.75 |
634.38 |
6199.62 |
10:19 |
-10778.54 |
659.65 |
6256.35 |
10:18 |
-10603.64 |
576.40 |
6236.58 |
10:17 |
-10637.02 |
451.10 |
6187.53 |
10:16 |
-10731.11 |
408.25 |
6157.00 |
10:15 |
-10691.80 |
405.45 |
6140.63 |
10:14 |
-10818.79 |
459.35 |
6171.74 |
10:13 |
-10817.12 |
523.47 |
6180.40 |
10:12 |
-10712.30 |
477.50 |
6208.60 |
10:11 |
-10778.03 |
532.50 |
6248.66 |
10:10 |
-10801.30 |
617.44 |
6283.09 |
10:09 |
-10777.79 |
658.01 |
6317.34 |
10:08 |
-10803.30 |
574.73 |
6347.66 |
10:07 |
-10873.80 |
563.11 |
6404.39 |
10:06 |
-10850.75 |
583.17 |
6428.86 |
10:05 |
-10466.77 |
550.31 |
6427.56 |
10:04 |
-10500.82 |
595.95 |
6410.22 |
10:03 |
-10467.75 |
661.54 |
6455.97 |
10:02 |
-10331.29 |
769.73 |
6476.24 |
10:01 |
-10402.04 |
650.08 |
6379.32 |
10:00 |
-10427.61 |
657.71 |
6349.16 |
09:59 |
-10432.98 |
691.71 |
6313.92 |
09:58 |
-9304.02 |
920.23 |
6297.74 |
09:57 |
-8879.94 |
873.31 |
6238.90 |
09:56 |
-8411.83 |
1057.88 |
6232.64 |
09:55 |
-7956.03 |
1103.21 |
6208.43 |
09:54 |
-8074.77 |
996.71 |
6373.73 |
09:53 |
-7928.50 |
1153.12 |
6295.57 |
09:52 |
-7119.62 |
1374.63 |
6245.65 |
09:51 |
-7008.03 |
1421.98 |
6227.34 |
09:50 |
-6788.41 |
1499.53 |
6193.78 |
09:49 |
-6450.10 |
1466.91 |
6174.69 |
09:48 |
-6372.73 |
1452.44 |
6087.64 |
09:47 |
-6189.19 |
1481.99 |
6010.85 |
09:46 |
-6177.35 |
1485.96 |
5955.25 |
09:45 |
-5563.50 |
1860.20 |
5951.04 |
09:44 |
-5277.13 |
1814.62 |
5933.19 |
09:43 |
-4899.22 |
1871.08 |
5802.79 |
09:42 |
-4945.72 |
1711.02 |
5636.60 |
09:41 |
-3421.85 |
1807.56 |
5682.81 |
09:40 |
-3140.83 |
1825.26 |
5591.28 |
09:39 |
-2282.69 |
2151.00 |
5502.17 |
09:38 |
-1473.01 |
2269.63 |
5344.80 |
09:37 |
-1314.78 |
2318.79 |
5100.38 |
09:36 |
-2150.31 |
2036.51 |
4871.71 |
09:35 |
-1079.57 |
2109.10 |
4489.29 |
09:34 |
-517.68 |
1966.46 |
4233.89 |
09:33 |
1230.72 |
2235.94 |
4077.30 |
09:32 |
2410.23 |
2368.77 |
3724.60 |
09:31 |
2734.54 |
2120.93 |
2586.85 |
09:30 |
-531.96 |
-329.03 |
-103.48 |
|
大单资金:-11441.90万元 |
成交额占比:-7.56% |
中单资金:769.38万元 |
成交额占比:0.51% |
小单资金:5578.21万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
13.40 |
9.66% |
2453.35 |
-13246.35 |
-5074.20 |
-5.29% |
1776.22 |
1.85% |
5751.33 |
5.99% |
20250711 |
12.22 |
20.04% |
-28184.31 |
-6720.47 |
-4558.32 |
-4.65% |
-12635.53 |
-12.88% |
-10990.46 |
-11.20% |
20250710 |
10.18 |
-2.02% |
-2737.68 |
-2621.81 |
-1184.69 |
-6.25% |
-851.65 |
-4.49% |
-701.34 |
-3.70% |
20250709 |
10.39 |
-2.35% |
-5835.38 |
-1716.14 |
-1642.47 |
-6.00% |
-2190.83 |
-8.01% |
-2002.08 |
-7.32% |
20250708 |
10.64 |
2.60% |
-117.06 |
-2527.36 |
-786.67 |
-1.83% |
360.38 |
0.84% |
309.23 |
0.72% |
20250707 |
10.37 |
3.39% |
3869.12 |
-4569.89 |
1451.68 |
7.51% |
1346.23 |
6.96% |
1071.21 |
5.54% |
20250704 |
10.03 |
-1.28% |
-1238.38 |
-9305.46 |
-459.66 |
-2.34% |
-642.84 |
-3.27% |
-135.88 |
-0.69% |
20250703 |
10.16 |
0.00% |
-1639.15 |
-15247.86 |
-279.02 |
-2.22% |
-847.10 |
-6.75% |
-513.03 |
-4.09% |
20250702 |
10.16 |
-2.87% |
-4723.13 |
-14665.92 |
-2453.69 |
-12.65% |
-1992.57 |
-10.27% |
-276.87 |
-1.43% |
20250701 |
10.46 |
-2.79% |
-2689.52 |
-8718.45 |
-2829.20 |
-8.05% |
-514.87 |
-1.47% |
654.55 |
1.86% |
20250630 |
10.76 |
-1.28% |
-5843.74 |
-7425.13 |
-3283.89 |
-10.50% |
-1779.68 |
-5.69% |
-780.17 |
-2.50% |
20250627 |
10.90 |
-4.47% |
-11868.48 |
-3095.96 |
-6402.06 |
-12.74% |
-3539.32 |
-7.04% |
-1927.10 |
-3.83% |
20250626 |
11.41 |
3.63% |
251.26 |
1201.26 |
302.92 |
0.43% |
-633.04 |
-0.90% |
581.38 |
0.83% |
20250625 |
11.01 |
3.09% |
2544.85 |
2750.90 |
3493.78 |
5.80% |
-335.37 |
-0.56% |
-613.56 |
-1.02% |
20250624 |
10.68 |
1.42% |
-5311.54 |
5538.87 |
-1535.88 |
-3.33% |
-1171.63 |
-2.54% |
-2604.03 |
-5.64% |
20250623 |
10.53 |
3.95% |
3864.97 |
5943.41 |
1045.28 |
2.55% |
612.76 |
1.49% |
2206.93 |
5.38% |
20250620 |
10.13 |
-1.84% |
-4273.48 |
6632.62 |
-2104.84 |
-4.80% |
-1359.86 |
-3.10% |
-808.78 |
-1.84% |
20250619 |
10.32 |
-0.58% |
2541.73 |
6310.14 |
1852.56 |
2.78% |
-213.77 |
-0.32% |
902.94 |
1.36% |
20250618 |
10.38 |
6.46% |
9864.87 |
3988.97 |
6281.75 |
11.89% |
2807.44 |
5.31% |
775.68 |
1.47% |
20250617 |
9.75 |
-0.71% |
-1061.14 |
-1537.33 |
-1131.34 |
-5.77% |
-207.23 |
-1.06% |
277.43 |
1.41% |
20250616 |
9.82 |
5.14% |
3608.08 |
-999.94 |
1734.49 |
7.46% |
972.55 |
4.18% |
901.04 |
3.88% |
20250613 |
9.34 |
-5.56% |
-7505.46 |
-3382.95 |
-2427.32 |
-11.10% |
-2535.48 |
-11.59% |
-2542.66 |
-11.63% |
20250612 |
9.89 |
0.92% |
-1534.64 |
-2701.86 |
-468.61 |
-1.42% |
-651.86 |
-1.98% |
-414.17 |
-1.26% |
20250611 |
9.80 |
3.59% |
725.74 |
-4514.17 |
755.45 |
2.25% |
463.26 |
1.38% |
-492.97 |
-1.47% |
20250610 |
9.46 |
-1.46% |
-1676.45 |
-4388.28 |
-593.95 |
-2.46% |
-123.45 |
-0.51% |
-959.05 |
-3.98% |
20250609 |
9.60 |
-0.31% |
-1318.72 |
-5568.99 |
-648.52 |
-4.00% |
-869.06 |
-5.36% |
198.86 |
1.23% |
20250606 |
9.63 |
-3.02% |
-3191.20 |
-3140.77 |
-1746.23 |
-7.12% |
-1263.97 |
-5.15% |
-181.00 |
-0.74% |
20250605 |
9.93 |
0.71% |
-5102.76 |
1749.51 |
-2280.92 |
-5.20% |
-1211.30 |
-2.76% |
-1610.54 |
-3.67% |
20250604 |
9.86 |
6.94% |
-6.74 |
3677.13 |
881.34 |
1.76% |
302.44 |
0.60% |
-1190.52 |
-2.38% |
20250603 |
9.22 |
-1.39% |
-5205.38 |
2870.28 |
-1774.66 |
-6.26% |
-1545.52 |
-5.45% |
-1885.20 |
-6.65% |
300551古鳌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向:成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢?什么是古鳌科技[300551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古鳌科技[300551]资金流向的计算方法不同,所以数据会有不一致的情况。
|