| 300551古鳌科技 今日实时资金流向 |
| 15:00 |
3926.32 |
512.87 |
0.00 |
| 14:59 |
3579.95 |
473.90 |
0.00 |
| 14:58 |
3579.95 |
473.90 |
0.00 |
| 14:57 |
3579.95 |
473.90 |
0.00 |
| 14:56 |
3680.36 |
445.77 |
0.00 |
| 14:55 |
3718.72 |
385.24 |
0.00 |
| 14:54 |
3812.94 |
399.09 |
0.00 |
| 14:53 |
3812.94 |
404.79 |
0.00 |
| 14:52 |
3789.60 |
444.66 |
0.00 |
| 14:51 |
3847.20 |
478.36 |
0.00 |
| 14:50 |
4006.61 |
440.86 |
0.00 |
| 14:49 |
4038.14 |
519.81 |
0.00 |
| 14:48 |
4017.08 |
532.30 |
0.00 |
| 14:47 |
4017.08 |
491.38 |
0.00 |
| 14:46 |
4017.08 |
520.03 |
0.00 |
| 14:45 |
3993.68 |
536.14 |
0.00 |
| 14:44 |
3979.07 |
525.03 |
0.00 |
| 14:43 |
3900.75 |
539.16 |
0.00 |
| 14:42 |
3900.75 |
563.21 |
0.00 |
| 14:41 |
4018.35 |
559.32 |
0.00 |
| 14:40 |
3972.03 |
541.77 |
0.00 |
| 14:39 |
3992.35 |
553.68 |
0.00 |
| 14:38 |
3992.35 |
529.68 |
0.00 |
| 14:37 |
3992.35 |
558.20 |
0.00 |
| 14:36 |
3959.01 |
482.77 |
0.00 |
| 14:35 |
3836.48 |
437.01 |
0.00 |
| 14:34 |
3798.94 |
440.36 |
0.00 |
| 14:33 |
3798.94 |
440.35 |
0.00 |
| 14:32 |
3798.94 |
457.31 |
0.00 |
| 14:31 |
3798.94 |
450.43 |
0.00 |
| 14:30 |
3798.94 |
479.45 |
0.00 |
| 14:29 |
3798.94 |
448.03 |
0.00 |
| 14:28 |
3820.29 |
487.70 |
0.00 |
| 14:27 |
3820.29 |
531.19 |
0.00 |
| 14:26 |
3862.46 |
580.16 |
0.00 |
| 14:25 |
3887.20 |
587.40 |
0.00 |
| 14:24 |
3866.29 |
615.56 |
0.00 |
| 14:23 |
3795.47 |
640.85 |
0.00 |
| 14:22 |
3818.91 |
680.34 |
0.00 |
| 14:21 |
3609.99 |
675.31 |
0.00 |
| 14:20 |
3544.31 |
651.07 |
0.00 |
| 14:19 |
3519.57 |
656.90 |
0.00 |
| 14:18 |
3519.57 |
684.07 |
0.00 |
| 14:17 |
3519.57 |
688.72 |
0.00 |
| 14:16 |
3565.94 |
685.54 |
0.00 |
| 14:15 |
3604.64 |
675.47 |
0.00 |
| 14:14 |
3604.64 |
680.48 |
0.00 |
| 14:13 |
3604.64 |
665.50 |
0.00 |
| 14:12 |
3582.64 |
658.94 |
0.00 |
| 14:11 |
3588.46 |
668.29 |
0.00 |
| 14:10 |
3542.51 |
625.12 |
0.00 |
| 14:09 |
3542.51 |
633.85 |
0.00 |
| 14:08 |
3573.58 |
681.94 |
0.00 |
| 14:07 |
3551.43 |
669.72 |
0.00 |
| 14:06 |
3570.74 |
694.17 |
0.00 |
| 14:05 |
3437.01 |
672.92 |
0.00 |
| 14:04 |
3406.11 |
708.42 |
0.00 |
| 14:03 |
3553.58 |
707.30 |
0.00 |
| 14:02 |
3264.86 |
649.20 |
0.00 |
| 14:01 |
1656.07 |
351.97 |
0.00 |
| 14:00 |
1601.16 |
365.85 |
0.00 |
| 13:59 |
1601.16 |
354.27 |
0.00 |
| 13:58 |
1625.71 |
344.65 |
0.00 |
| 13:57 |
1673.65 |
413.28 |
0.00 |
| 13:56 |
1726.20 |
434.51 |
0.00 |
| 13:55 |
1756.62 |
396.63 |
0.00 |
| 13:54 |
1756.62 |
384.66 |
0.00 |
| 13:53 |
1728.84 |
355.15 |
0.00 |
| 13:52 |
1581.99 |
272.21 |
0.00 |
| 13:51 |
1581.99 |
256.10 |
0.00 |
| 13:50 |
1491.19 |
229.64 |
0.00 |
| 13:49 |
1136.32 |
188.77 |
0.00 |
| 13:48 |
1136.32 |
184.27 |
0.00 |
| 13:47 |
1136.32 |
147.18 |
0.00 |
| 13:46 |
1136.32 |
176.03 |
0.00 |
| 13:45 |
1136.32 |
170.95 |
0.00 |
| 13:44 |
1166.32 |
184.00 |
0.00 |
| 13:43 |
1189.42 |
204.79 |
0.00 |
| 13:42 |
1189.42 |
219.47 |
0.00 |
| 13:41 |
1160.49 |
243.75 |
0.00 |
| 13:40 |
1097.88 |
229.86 |
0.00 |
| 13:39 |
1061.00 |
144.13 |
0.00 |
| 13:38 |
1087.18 |
149.56 |
0.00 |
| 13:37 |
1064.66 |
144.12 |
0.00 |
| 13:36 |
895.96 |
99.21 |
0.00 |
| 13:35 |
846.52 |
50.35 |
0.00 |
| 13:34 |
819.72 |
29.75 |
0.00 |
| 13:33 |
819.72 |
29.75 |
0.00 |
| 13:32 |
841.00 |
50.92 |
0.00 |
| 13:31 |
841.00 |
51.03 |
0.00 |
| 13:30 |
841.00 |
39.05 |
0.00 |
| 13:29 |
841.00 |
39.28 |
0.00 |
| 13:28 |
841.00 |
31.32 |
0.00 |
| 13:27 |
841.00 |
-27.06 |
0.00 |
| 13:26 |
841.00 |
-11.63 |
0.00 |
| 13:25 |
841.00 |
-21.79 |
0.00 |
| 13:24 |
841.00 |
-57.02 |
0.00 |
| 13:23 |
686.46 |
-98.71 |
0.00 |
| 13:22 |
686.46 |
-96.65 |
0.00 |
| 13:21 |
686.46 |
-85.83 |
0.00 |
| 13:20 |
661.23 |
-98.16 |
0.00 |
| 13:19 |
661.23 |
-119.34 |
0.00 |
| 13:18 |
661.23 |
-101.09 |
0.00 |
| 13:17 |
661.23 |
-89.60 |
0.00 |
| 13:16 |
661.23 |
-101.69 |
0.00 |
| 13:15 |
639.69 |
-120.23 |
0.00 |
| 13:14 |
639.69 |
-92.20 |
0.00 |
| 13:13 |
590.13 |
-95.33 |
0.00 |
| 13:12 |
590.13 |
-95.33 |
0.00 |
| 13:11 |
590.13 |
-96.49 |
0.00 |
| 13:10 |
590.13 |
-102.12 |
0.00 |
| 13:09 |
660.28 |
-124.41 |
0.00 |
| 13:08 |
660.28 |
-116.03 |
0.00 |
| 13:07 |
660.28 |
-118.00 |
0.00 |
| 13:06 |
637.20 |
-140.38 |
0.00 |
| 13:05 |
637.20 |
-177.38 |
0.00 |
| 13:04 |
616.16 |
-169.08 |
0.00 |
| 13:03 |
693.57 |
-167.95 |
0.00 |
| 13:02 |
693.57 |
-88.12 |
0.00 |
| 13:01 |
645.40 |
-88.03 |
0.00 |
| 11:30 |
596.10 |
-155.99 |
0.00 |
| 11:29 |
270.00 |
-254.59 |
0.00 |
| 11:28 |
188.58 |
-304.88 |
0.00 |
| 11:27 |
103.73 |
-358.25 |
0.00 |
| 11:26 |
0.80 |
-416.70 |
0.00 |
| 11:25 |
0.80 |
-426.39 |
0.00 |
| 11:24 |
0.80 |
-439.27 |
0.00 |
| 11:23 |
0.80 |
-439.27 |
0.00 |
| 11:22 |
-86.19 |
-514.93 |
0.00 |
| 11:21 |
-107.87 |
-487.46 |
0.00 |
| 11:20 |
-107.87 |
-533.30 |
0.00 |
| 11:19 |
-107.87 |
-563.54 |
0.00 |
| 11:18 |
-107.87 |
-568.55 |
0.00 |
| 11:17 |
-107.87 |
-565.49 |
0.00 |
| 11:16 |
-154.06 |
-580.41 |
0.00 |
| 11:15 |
-154.06 |
-564.33 |
0.00 |
| 11:14 |
-154.06 |
-572.06 |
0.00 |
| 11:13 |
-182.26 |
-572.06 |
0.00 |
| 11:12 |
-204.84 |
-565.16 |
0.00 |
| 11:11 |
-175.95 |
-548.18 |
0.00 |
| 11:10 |
-175.95 |
-534.01 |
0.00 |
| 11:09 |
-175.95 |
-534.01 |
0.00 |
| 11:08 |
-175.95 |
-522.66 |
0.00 |
| 11:07 |
-175.95 |
-517.10 |
0.00 |
| 11:06 |
-175.95 |
-511.64 |
0.00 |
| 11:05 |
-175.95 |
-517.33 |
0.00 |
| 11:04 |
-175.95 |
-491.61 |
0.00 |
| 11:03 |
-215.77 |
-472.39 |
0.00 |
| 11:02 |
-215.77 |
-472.39 |
0.00 |
| 11:01 |
-193.62 |
-479.66 |
0.00 |
| 11:00 |
-193.62 |
-479.66 |
0.00 |
| 10:59 |
-170.78 |
-487.51 |
0.00 |
| 10:58 |
-170.78 |
-482.40 |
0.00 |
| 10:57 |
-148.82 |
-452.82 |
0.00 |
| 10:56 |
-148.82 |
-447.13 |
0.00 |
| 10:55 |
-148.82 |
-447.13 |
0.00 |
| 10:54 |
-148.82 |
-435.87 |
0.00 |
| 10:53 |
-148.82 |
-426.64 |
0.00 |
| 10:52 |
-148.82 |
-435.76 |
0.00 |
| 10:51 |
-148.82 |
-440.10 |
0.00 |
| 10:50 |
-148.82 |
-426.66 |
0.00 |
| 10:49 |
-148.82 |
-412.87 |
0.00 |
| 10:48 |
-148.82 |
-415.14 |
0.00 |
| 10:47 |
-148.82 |
-410.82 |
0.00 |
| 10:46 |
-148.82 |
-412.42 |
0.00 |
| 10:45 |
-148.82 |
-426.74 |
0.00 |
| 10:44 |
-217.33 |
-433.36 |
0.00 |
| 10:43 |
-189.90 |
-435.86 |
0.00 |
| 10:42 |
-429.59 |
-506.74 |
0.00 |
| 10:41 |
-429.59 |
-517.41 |
0.00 |
| 10:40 |
-429.59 |
-508.46 |
0.00 |
| 10:39 |
-429.59 |
-500.88 |
0.00 |
| 10:38 |
-429.59 |
-489.68 |
0.00 |
| 10:37 |
-429.59 |
-465.34 |
0.00 |
| 10:36 |
-429.59 |
-465.34 |
0.00 |
| 10:35 |
-429.59 |
-463.53 |
0.00 |
| 10:34 |
-429.59 |
-476.31 |
0.00 |
| 10:33 |
-394.85 |
-518.07 |
0.00 |
| 10:32 |
-394.85 |
-518.07 |
0.00 |
| 10:31 |
-394.85 |
-503.44 |
0.00 |
| 10:30 |
-394.85 |
-509.57 |
0.00 |
| 10:29 |
-394.85 |
-509.49 |
0.00 |
| 10:28 |
-394.85 |
-482.41 |
0.00 |
| 10:27 |
-394.85 |
-489.48 |
0.00 |
| 10:26 |
-451.80 |
-484.36 |
0.00 |
| 10:25 |
-502.28 |
-500.19 |
0.00 |
| 10:24 |
-502.28 |
-499.85 |
0.00 |
| 10:23 |
-502.28 |
-499.85 |
0.00 |
| 10:22 |
-502.28 |
-529.68 |
0.00 |
| 10:21 |
-502.28 |
-558.10 |
0.00 |
| 10:20 |
-531.36 |
-544.71 |
0.00 |
| 10:19 |
-531.36 |
-531.68 |
0.00 |
| 10:18 |
-531.36 |
-531.68 |
0.00 |
| 10:17 |
-531.36 |
-525.67 |
0.00 |
| 10:16 |
-506.05 |
-522.97 |
0.00 |
| 10:15 |
-506.05 |
-530.23 |
0.00 |
| 10:14 |
-506.05 |
-535.92 |
0.00 |
| 10:13 |
-506.05 |
-541.26 |
0.00 |
| 10:12 |
-627.89 |
-556.06 |
0.00 |
| 10:11 |
-627.89 |
-566.61 |
0.00 |
| 10:10 |
-627.89 |
-547.80 |
0.00 |
| 10:09 |
-627.89 |
-561.75 |
0.00 |
| 10:08 |
-627.89 |
-545.98 |
0.00 |
| 10:07 |
-682.77 |
-539.40 |
0.00 |
| 10:06 |
-810.91 |
-520.70 |
0.00 |
| 10:05 |
-844.36 |
-534.47 |
0.00 |
| 10:04 |
-829.59 |
-495.89 |
0.00 |
| 10:03 |
-829.59 |
-481.63 |
0.00 |
| 10:02 |
-829.59 |
-509.92 |
0.00 |
| 10:01 |
-829.59 |
-506.54 |
0.00 |
| 10:00 |
-772.27 |
-491.58 |
0.00 |
| 09:59 |
-637.63 |
-479.45 |
0.00 |
| 09:58 |
-623.94 |
-449.85 |
0.00 |
| 09:57 |
-680.40 |
-435.50 |
0.00 |
| 09:56 |
-745.36 |
-449.48 |
0.00 |
| 09:55 |
-771.08 |
-455.43 |
0.00 |
| 09:54 |
-813.21 |
-468.70 |
0.00 |
| 09:53 |
-813.21 |
-481.83 |
0.00 |
| 09:52 |
-845.97 |
-527.13 |
0.00 |
| 09:51 |
-820.62 |
-525.58 |
0.00 |
| 09:50 |
-820.62 |
-492.65 |
0.00 |
| 09:49 |
-844.88 |
-498.94 |
0.00 |
| 09:48 |
-834.86 |
-546.35 |
0.00 |
| 09:47 |
-812.67 |
-523.59 |
0.00 |
| 09:46 |
-902.07 |
-515.00 |
0.00 |
| 09:45 |
-924.41 |
-523.60 |
0.00 |
| 09:44 |
-924.41 |
-578.48 |
0.00 |
| 09:43 |
-957.77 |
-546.11 |
0.00 |
| 09:42 |
-957.46 |
-512.07 |
0.00 |
| 09:41 |
-859.15 |
-481.06 |
0.00 |
| 09:40 |
-787.68 |
-500.74 |
0.00 |
| 09:39 |
-727.18 |
-501.21 |
0.00 |
| 09:38 |
-692.04 |
-482.69 |
0.00 |
| 09:37 |
-657.54 |
-417.98 |
0.00 |
| 09:36 |
-581.97 |
-417.24 |
0.00 |
| 09:35 |
-519.45 |
-322.05 |
0.00 |
| 09:34 |
-386.03 |
-306.70 |
0.00 |
| 09:33 |
-300.13 |
-197.58 |
0.00 |
| 09:32 |
-234.11 |
-132.08 |
0.00 |
| 09:31 |
-148.78 |
-138.12 |
0.00 |
| 09:30 |
0.00 |
-22.71 |
0.00 |
|
| 大单资金：3926.32万元 |
成交额占比：10.23% |
| 中单资金：512.87万元 |
成交额占比：1.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
11.67 |
2.64% |
5645.28 |
-783.73 |
3926.32 |
10.23% |
512.87 |
1.34% |
1206.09 |
3.14% |
| 20250814 |
11.37 |
0.26% |
232.11 |
-2313.45 |
265.97 |
0.90% |
65.05 |
0.22% |
-98.91 |
-0.34% |
| 20250813 |
11.34 |
-1.73% |
-4716.51 |
-3497.25 |
-2141.61 |
-9.08% |
-1435.43 |
-6.09% |
-1139.47 |
-4.83% |
| 20250812 |
11.54 |
-0.52% |
-4082.64 |
-613.71 |
-1852.58 |
-8.90% |
-1500.63 |
-7.21% |
-729.43 |
-3.50% |
| 20250811 |
11.60 |
0.17% |
-795.89 |
1003.20 |
-981.83 |
-3.56% |
-472.40 |
-1.71% |
658.34 |
2.39% |
| 20250808 |
11.58 |
2.21% |
1371.61 |
1136.37 |
2396.60 |
5.46% |
525.76 |
1.20% |
-1550.75 |
-3.54% |
| 20250807 |
11.33 |
0.00% |
-1158.78 |
-1109.60 |
-917.83 |
-4.62% |
5.46 |
0.03% |
-246.41 |
-1.24% |
| 20250806 |
11.33 |
1.25% |
799.82 |
-2751.24 |
741.93 |
4.04% |
224.38 |
1.22% |
-166.49 |
-0.91% |
| 20250805 |
11.19 |
0.81% |
114.14 |
-6156.98 |
-235.67 |
-1.78% |
-26.20 |
-0.20% |
376.01 |
2.84% |
| 20250804 |
11.10 |
0.18% |
-605.37 |
-7968.37 |
-848.66 |
-7.31% |
-160.83 |
-1.39% |
404.12 |
3.48% |
| 20250801 |
11.08 |
0.73% |
421.57 |
-8107.93 |
150.63 |
0.81% |
-285.55 |
-1.54% |
556.49 |
3.00% |
| 20250731 |
11.00 |
-2.74% |
-4196.47 |
-8501.50 |
-2559.47 |
-12.90% |
-1072.10 |
-5.40% |
-564.90 |
-2.85% |
| 20250730 |
11.31 |
-2.25% |
-5364.20 |
-10481.30 |
-2663.81 |
-13.45% |
-1715.99 |
-8.66% |
-984.40 |
-4.97% |
| 20250729 |
11.57 |
-0.26% |
-3369.46 |
-7749.51 |
-2047.06 |
-7.89% |
-1290.42 |
-4.98% |
-31.98 |
-0.12% |
| 20250728 |
11.60 |
0.26% |
-1484.44 |
-8985.62 |
-988.22 |
-4.68% |
-446.43 |
-2.11% |
-49.79 |
-0.24% |
| 20250725 |
11.57 |
-1.28% |
-2120.25 |
-8715.41 |
-242.94 |
-0.89% |
-1504.31 |
-5.53% |
-373.00 |
-1.37% |
| 20250724 |
11.72 |
2.18% |
-4330.50 |
-11902.09 |
-4539.27 |
-9.45% |
285.70 |
0.59% |
-76.93 |
-0.16% |
| 20250723 |
11.47 |
0.61% |
465.59 |
-10706.90 |
67.98 |
0.20% |
1670.68 |
4.83% |
-1273.07 |
-3.68% |
| 20250722 |
11.40 |
-3.96% |
-7061.09 |
-14385.64 |
-3283.17 |
-8.38% |
-2975.07 |
-7.59% |
-802.85 |
-2.05% |
| 20250721 |
11.87 |
1.11% |
517.81 |
-13757.25 |
-718.01 |
-2.07% |
704.08 |
2.03% |
531.74 |
1.53% |
| 20250718 |
11.74 |
-1.68% |
-6785.58 |
-24468.08 |
-3429.62 |
-9.40% |
-3320.78 |
-9.10% |
-35.18 |
-0.10% |
| 20250717 |
11.94 |
-0.83% |
-6248.62 |
-25596.78 |
-3344.08 |
-6.79% |
-1903.78 |
-3.86% |
-1000.76 |
-2.03% |
| 20250716 |
12.04 |
-5.42% |
-7425.66 |
-23437.39 |
-3610.76 |
-5.37% |
-3678.34 |
-5.47% |
-136.56 |
-0.20% |
| 20250715 |
12.73 |
-3.34% |
-7776.76 |
-21469.10 |
-2654.78 |
-2.61% |
-3266.55 |
-3.21% |
-1855.43 |
-1.82% |
| 20250714 |
13.17 |
7.77% |
-853.84 |
-19600.99 |
-11428.84 |
-6.70% |
2620.25 |
1.54% |
7954.75 |
4.66% |
| 20250711 |
12.22 |
20.04% |
-28184.31 |
-6720.47 |
-4558.32 |
-4.65% |
-12635.53 |
-12.88% |
-10990.46 |
-11.20% |
| 20250710 |
10.18 |
-2.02% |
-2737.68 |
-2621.81 |
-1184.69 |
-6.25% |
-851.65 |
-4.49% |
-701.34 |
-3.70% |
| 20250709 |
10.39 |
-2.35% |
-5835.38 |
-1716.14 |
-1642.47 |
-6.00% |
-2190.83 |
-8.01% |
-2002.08 |
-7.32% |
| 20250708 |
10.64 |
2.60% |
-117.06 |
-2527.36 |
-786.67 |
-1.83% |
360.38 |
0.84% |
309.23 |
0.72% |
| 20250707 |
10.37 |
3.39% |
3869.12 |
-4569.89 |
1451.68 |
7.51% |
1346.23 |
6.96% |
1071.21 |
5.54% |
300551古鳌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向：成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢？什么是古鳌科技[300551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古鳌科技[300551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
