300551古鳌科技 今日实时资金流向 |
15:00 |
-2729.59 |
-2085.66 |
-2084.72 |
14:59 |
-2754.13 |
-2172.61 |
-2118.65 |
14:58 |
-2754.13 |
-2172.61 |
-2118.65 |
14:57 |
-2754.13 |
-2172.61 |
-2118.32 |
14:56 |
-2696.83 |
-2136.13 |
-2065.99 |
14:55 |
-2568.89 |
-2074.87 |
-2073.02 |
14:54 |
-2547.01 |
-2062.44 |
-2084.21 |
14:53 |
-2547.01 |
-2058.52 |
-2069.46 |
14:52 |
-2547.01 |
-2077.67 |
-2066.96 |
14:51 |
-2503.25 |
-2088.09 |
-2053.50 |
14:50 |
-2481.79 |
-2085.15 |
-2007.73 |
14:49 |
-2481.79 |
-2067.86 |
-2007.75 |
14:48 |
-2481.79 |
-2090.99 |
-2025.84 |
14:47 |
-2481.79 |
-2093.31 |
-2024.76 |
14:46 |
-2503.91 |
-2088.17 |
-2003.53 |
14:45 |
-2503.91 |
-2085.57 |
-1981.22 |
14:44 |
-2503.91 |
-2091.26 |
-1959.01 |
14:43 |
-2503.91 |
-2104.97 |
-1922.11 |
14:42 |
-2503.91 |
-2092.70 |
-1900.32 |
14:41 |
-2478.59 |
-2017.40 |
-1884.44 |
14:40 |
-2532.87 |
-2039.44 |
-1908.68 |
14:39 |
-2508.97 |
-2027.16 |
-1918.22 |
14:38 |
-2508.97 |
-2008.42 |
-1918.55 |
14:37 |
-2508.97 |
-2028.02 |
-1931.15 |
14:36 |
-2508.97 |
-2030.76 |
-1923.19 |
14:35 |
-2508.97 |
-2006.40 |
-1928.46 |
14:34 |
-2508.97 |
-1975.31 |
-1915.65 |
14:33 |
-2462.35 |
-1986.64 |
-1875.93 |
14:32 |
-2462.35 |
-1958.62 |
-1882.41 |
14:31 |
-2428.72 |
-1939.84 |
-1897.05 |
14:30 |
-2469.65 |
-1947.76 |
-1906.08 |
14:29 |
-2469.65 |
-1958.30 |
-1913.45 |
14:28 |
-2469.65 |
-1940.98 |
-1916.85 |
14:27 |
-2469.65 |
-1946.94 |
-1904.56 |
14:26 |
-2469.65 |
-1914.97 |
-1872.60 |
14:25 |
-2469.65 |
-1935.87 |
-1889.97 |
14:24 |
-2469.65 |
-1941.36 |
-1903.93 |
14:23 |
-2436.02 |
-1924.45 |
-1894.70 |
14:22 |
-2414.04 |
-2006.08 |
-1902.84 |
14:21 |
-2414.04 |
-2035.13 |
-1908.23 |
14:20 |
-2414.04 |
-2043.42 |
-1917.74 |
14:19 |
-2414.04 |
-2060.77 |
-1904.01 |
14:18 |
-2414.04 |
-2074.40 |
-1906.31 |
14:17 |
-2378.18 |
-2068.94 |
-1917.97 |
14:16 |
-2378.18 |
-2038.11 |
-1901.40 |
14:15 |
-2358.01 |
-2052.50 |
-1896.38 |
14:14 |
-2358.01 |
-2071.20 |
-1898.36 |
14:13 |
-2358.01 |
-2073.07 |
-1900.11 |
14:12 |
-2358.01 |
-2060.85 |
-1898.26 |
14:11 |
-2358.01 |
-2038.90 |
-1912.14 |
14:10 |
-2358.01 |
-2044.89 |
-1925.02 |
14:09 |
-2474.64 |
-2033.14 |
-1931.35 |
14:08 |
-2474.64 |
-2025.62 |
-1920.55 |
14:07 |
-2474.64 |
-2021.18 |
-1926.13 |
14:06 |
-2474.64 |
-2013.23 |
-1914.37 |
14:05 |
-2474.64 |
-1946.17 |
-1819.29 |
14:04 |
-2474.64 |
-1940.71 |
-1770.80 |
14:03 |
-2474.64 |
-1976.17 |
-1763.92 |
14:02 |
-2474.64 |
-1968.10 |
-1769.93 |
14:01 |
-2474.64 |
-1974.90 |
-1758.58 |
14:00 |
-2506.85 |
-1953.10 |
-1742.09 |
13:59 |
-2506.85 |
-1939.83 |
-1726.94 |
13:58 |
-2506.85 |
-1927.51 |
-1716.37 |
13:57 |
-2506.85 |
-1932.43 |
-1696.50 |
13:56 |
-2506.85 |
-1888.84 |
-1683.95 |
13:55 |
-2539.26 |
-1905.14 |
-1666.56 |
13:54 |
-2539.26 |
-1915.52 |
-1668.64 |
13:53 |
-2539.26 |
-1926.44 |
-1672.59 |
13:52 |
-2627.36 |
-1940.76 |
-1681.43 |
13:51 |
-2627.36 |
-1928.82 |
-1701.08 |
13:50 |
-2718.03 |
-1921.68 |
-1698.60 |
13:49 |
-2718.03 |
-1897.63 |
-1714.54 |
13:48 |
-2718.03 |
-1893.73 |
-1731.11 |
13:47 |
-2718.03 |
-1888.11 |
-1732.96 |
13:46 |
-2746.37 |
-1894.81 |
-1740.54 |
13:45 |
-2746.37 |
-1894.81 |
-1736.65 |
13:44 |
-2746.37 |
-1900.21 |
-1747.89 |
13:43 |
-2746.37 |
-1905.40 |
-1767.12 |
13:42 |
-2746.37 |
-1901.96 |
-1786.38 |
13:41 |
-2725.30 |
-1858.37 |
-1778.09 |
13:40 |
-2725.30 |
-1832.07 |
-1781.23 |
13:39 |
-2725.30 |
-1819.78 |
-1723.21 |
13:38 |
-2725.30 |
-1819.78 |
-1720.42 |
13:37 |
-2680.09 |
-1841.49 |
-1738.78 |
13:36 |
-2658.53 |
-1841.49 |
-1722.07 |
13:35 |
-2658.53 |
-1862.12 |
-1713.44 |
13:34 |
-2658.53 |
-1848.41 |
-1713.12 |
13:33 |
-2658.53 |
-1848.41 |
-1706.76 |
13:32 |
-2632.21 |
-1836.74 |
-1704.71 |
13:31 |
-2632.21 |
-1836.74 |
-1701.59 |
13:30 |
-2632.21 |
-1836.74 |
-1689.61 |
13:29 |
-2578.21 |
-1839.66 |
-1680.65 |
13:28 |
-2578.21 |
-1828.84 |
-1658.37 |
13:27 |
-2552.22 |
-1828.84 |
-1656.43 |
13:26 |
-2552.22 |
-1836.32 |
-1628.57 |
13:25 |
-2552.22 |
-1828.08 |
-1638.12 |
13:24 |
-2552.22 |
-1835.56 |
-1650.39 |
13:23 |
-2552.22 |
-1835.56 |
-1637.71 |
13:22 |
-2581.35 |
-1858.86 |
-1650.61 |
13:21 |
-2581.35 |
-1868.40 |
-1620.58 |
13:20 |
-2581.35 |
-1876.54 |
-1608.22 |
13:19 |
-2602.78 |
-1871.03 |
-1634.30 |
13:18 |
-2602.78 |
-1881.31 |
-1588.38 |
13:17 |
-2602.78 |
-1911.73 |
-1623.12 |
13:16 |
-2602.78 |
-1932.00 |
-1620.97 |
13:15 |
-2582.22 |
-1916.18 |
-1639.73 |
13:14 |
-2582.22 |
-1921.56 |
-1638.99 |
13:13 |
-2582.22 |
-1922.32 |
-1641.90 |
13:12 |
-2542.20 |
-1959.05 |
-1640.20 |
13:11 |
-2542.20 |
-1953.67 |
-1640.32 |
13:10 |
-2542.20 |
-1938.83 |
-1628.80 |
13:09 |
-2410.80 |
-1908.66 |
-1622.57 |
13:08 |
-2410.80 |
-1928.71 |
-1599.50 |
13:07 |
-2410.80 |
-1928.71 |
-1553.18 |
13:06 |
-2410.80 |
-1939.71 |
-1556.74 |
13:05 |
-2389.26 |
-1924.73 |
-1541.02 |
13:04 |
-2335.39 |
-1895.10 |
-1545.67 |
13:03 |
-2335.39 |
-1879.69 |
-1506.99 |
13:02 |
-2335.39 |
-1862.34 |
-1502.90 |
13:01 |
-2335.39 |
-1841.64 |
-1504.85 |
11:30 |
-2154.59 |
-1715.97 |
-1379.99 |
11:29 |
-2175.66 |
-1715.97 |
-1374.36 |
11:28 |
-2175.66 |
-1703.51 |
-1361.90 |
11:27 |
-2175.66 |
-1703.51 |
-1359.63 |
11:26 |
-2175.66 |
-1712.01 |
-1341.49 |
11:25 |
-2175.66 |
-1723.21 |
-1350.24 |
11:24 |
-2175.66 |
-1730.37 |
-1355.99 |
11:23 |
-2175.66 |
-1721.38 |
-1342.79 |
11:22 |
-2175.66 |
-1722.36 |
-1346.15 |
11:21 |
-2175.66 |
-1712.10 |
-1353.94 |
11:20 |
-2154.80 |
-1727.89 |
-1292.77 |
11:19 |
-2125.26 |
-1705.16 |
-1284.98 |
11:18 |
-2125.26 |
-1722.29 |
-1250.40 |
11:17 |
-2125.26 |
-1693.45 |
-1239.68 |
11:16 |
-2125.26 |
-1678.49 |
-1203.23 |
11:15 |
-2083.56 |
-1678.49 |
-1180.76 |
11:14 |
-2083.56 |
-1658.91 |
-1158.58 |
11:13 |
-2061.83 |
-1653.48 |
-1158.60 |
11:12 |
-2039.97 |
-1655.45 |
-1070.12 |
11:11 |
-2039.97 |
-1678.82 |
-1058.33 |
11:10 |
-2039.97 |
-1674.14 |
-1055.81 |
11:09 |
-2039.97 |
-1691.18 |
-1077.74 |
11:08 |
-2039.97 |
-1729.25 |
-1074.60 |
11:07 |
-2039.97 |
-1729.25 |
-1067.76 |
11:06 |
-2039.97 |
-1729.25 |
-1045.59 |
11:05 |
-2039.97 |
-1729.25 |
-1030.36 |
11:04 |
-2039.97 |
-1688.87 |
-1002.93 |
11:03 |
-2039.97 |
-1695.09 |
-995.00 |
11:02 |
-1964.51 |
-1700.35 |
-958.91 |
11:01 |
-1964.51 |
-1700.35 |
-966.80 |
11:00 |
-1944.41 |
-1678.18 |
-944.98 |
10:59 |
-1917.64 |
-1706.29 |
-943.24 |
10:58 |
-1958.23 |
-1710.68 |
-931.02 |
10:57 |
-1958.23 |
-1705.45 |
-950.23 |
10:56 |
-1958.23 |
-1725.30 |
-983.70 |
10:55 |
-1958.23 |
-1744.01 |
-986.78 |
10:54 |
-1958.23 |
-1732.32 |
-990.27 |
10:53 |
-1877.74 |
-1732.21 |
-1001.12 |
10:52 |
-1919.47 |
-1715.09 |
-986.06 |
10:51 |
-1897.88 |
-1745.58 |
-981.86 |
10:50 |
-1897.88 |
-1704.77 |
-976.98 |
10:49 |
-1842.65 |
-1724.01 |
-976.46 |
10:48 |
-1812.46 |
-1678.56 |
-965.59 |
10:47 |
-1812.46 |
-1677.23 |
-979.10 |
10:46 |
-1777.23 |
-1623.71 |
-956.57 |
10:45 |
-1777.23 |
-1566.87 |
-936.97 |
10:44 |
-1777.23 |
-1547.53 |
-913.15 |
10:43 |
-1777.23 |
-1556.93 |
-906.16 |
10:42 |
-1777.23 |
-1542.89 |
-894.95 |
10:41 |
-1777.23 |
-1514.73 |
-888.72 |
10:40 |
-1728.49 |
-1551.18 |
-888.30 |
10:39 |
-1728.49 |
-1540.26 |
-860.90 |
10:38 |
-1728.49 |
-1548.46 |
-827.93 |
10:37 |
-1780.70 |
-1569.80 |
-811.82 |
10:36 |
-1686.49 |
-1485.85 |
-754.57 |
10:35 |
-1666.27 |
-1444.59 |
-713.87 |
10:34 |
-1713.59 |
-1314.62 |
-564.37 |
10:33 |
-1762.67 |
-1280.03 |
-525.65 |
10:32 |
-1734.78 |
-1285.53 |
-509.73 |
10:31 |
-1734.78 |
-1257.42 |
-501.62 |
10:30 |
-1691.52 |
-1255.80 |
-450.46 |
10:29 |
-1691.52 |
-1246.14 |
-435.97 |
10:28 |
-1691.52 |
-1262.33 |
-378.27 |
10:27 |
-1648.62 |
-1239.67 |
-366.17 |
10:26 |
-1620.85 |
-1201.36 |
-360.67 |
10:25 |
-1620.85 |
-1230.47 |
-378.30 |
10:24 |
-1620.85 |
-1264.68 |
-417.14 |
10:23 |
-1620.85 |
-1301.62 |
-436.38 |
10:22 |
-1553.82 |
-1296.79 |
-425.41 |
10:21 |
-1532.19 |
-1243.44 |
-373.04 |
10:20 |
-1532.19 |
-1252.46 |
-362.51 |
10:19 |
-1532.19 |
-1233.47 |
-392.95 |
10:18 |
-1558.43 |
-1221.74 |
-445.90 |
10:17 |
-1536.60 |
-1188.26 |
-434.05 |
10:16 |
-1536.60 |
-1169.71 |
-426.17 |
10:15 |
-1560.04 |
-1160.83 |
-448.34 |
10:14 |
-1551.53 |
-1131.98 |
-472.62 |
10:13 |
-1519.91 |
-1047.45 |
-374.23 |
10:12 |
-1502.52 |
-1023.21 |
-315.98 |
10:11 |
-1552.93 |
-982.77 |
-298.37 |
10:10 |
-1552.93 |
-946.20 |
-306.10 |
10:09 |
-1509.60 |
-964.65 |
-333.95 |
10:08 |
-1509.60 |
-986.18 |
-355.04 |
10:07 |
-1479.06 |
-946.06 |
-339.01 |
10:06 |
-1315.14 |
-898.50 |
-254.40 |
10:05 |
-1209.39 |
-809.73 |
-174.60 |
10:04 |
-1209.39 |
-782.31 |
-144.43 |
10:03 |
-1140.04 |
-726.56 |
-113.05 |
10:02 |
-1096.62 |
-698.89 |
-110.06 |
10:01 |
-1067.71 |
-688.92 |
-101.77 |
10:00 |
-1041.62 |
-634.12 |
-81.15 |
09:59 |
-1010.71 |
-616.33 |
-80.05 |
09:58 |
-908.48 |
-640.53 |
-94.68 |
09:57 |
-908.48 |
-652.08 |
-110.24 |
09:56 |
-908.48 |
-652.64 |
-90.52 |
09:55 |
-919.07 |
-625.78 |
-135.94 |
09:54 |
-652.57 |
-502.07 |
-86.58 |
09:53 |
-613.80 |
-522.21 |
-79.27 |
09:52 |
-653.16 |
-536.23 |
-87.59 |
09:51 |
-563.57 |
-454.32 |
27.38 |
09:50 |
-546.18 |
-346.15 |
104.25 |
09:49 |
-411.89 |
-282.08 |
165.11 |
09:48 |
-43.38 |
-232.33 |
253.29 |
09:47 |
-43.38 |
-278.69 |
185.22 |
09:46 |
-10.40 |
-206.94 |
172.11 |
09:45 |
-10.40 |
-165.90 |
147.47 |
09:44 |
14.15 |
-127.79 |
167.87 |
09:43 |
-36.60 |
-154.88 |
191.43 |
09:42 |
-99.49 |
-156.18 |
194.98 |
09:41 |
-104.08 |
-104.61 |
207.11 |
09:40 |
-127.87 |
-58.53 |
236.98 |
09:39 |
-105.51 |
4.36 |
294.33 |
09:38 |
-217.22 |
21.02 |
261.27 |
09:37 |
-119.71 |
82.87 |
316.82 |
09:36 |
-107.12 |
64.14 |
275.01 |
09:35 |
-56.67 |
-28.16 |
199.12 |
09:34 |
-112.72 |
-12.39 |
165.45 |
09:33 |
-87.08 |
-74.88 |
126.22 |
09:32 |
-127.81 |
-41.15 |
118.22 |
09:31 |
103.14 |
-61.84 |
44.52 |
09:30 |
0.00 |
-59.42 |
-25.02 |
|
大单资金:-2729.59万元 |
成交额占比:-7.43% |
中单资金:-2085.66万元 |
成交额占比:-5.68% |
小单资金:-2084.72万元 |
成交额占比:-5.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
10.86 |
-4.15% |
-5250.55 |
1081.44 |
-2154.59 |
-8.38% |
-1715.97 |
-6.67% |
-1379.99 |
-5.37% |
20250226 |
11.33 |
4.14% |
-1956.56 |
2939.47 |
-1872.15 |
-3.23% |
80.70 |
0.14% |
-165.11 |
-0.28% |
20250225 |
10.88 |
9.13% |
1483.85 |
4622.72 |
5773.48 |
8.49% |
-104.16 |
-0.15% |
-4185.47 |
-6.16% |
20250224 |
9.97 |
1.84% |
1030.85 |
-2334.15 |
-69.09 |
-0.31% |
1314.89 |
5.84% |
-214.95 |
-0.95% |
20250221 |
9.79 |
-0.10% |
-343.02 |
-2467.02 |
-596.21 |
-3.29% |
-404.68 |
-2.24% |
657.87 |
3.63% |
20250220 |
9.80 |
0.20% |
-615.51 |
-1854.16 |
-296.56 |
-2.49% |
41.89 |
0.35% |
-360.84 |
-3.03% |
20250219 |
9.78 |
1.98% |
216.27 |
-1946.55 |
-188.90 |
-1.59% |
-93.80 |
-0.79% |
498.97 |
4.20% |
20250218 |
9.59 |
-6.71% |
-3674.98 |
-1663.44 |
-1183.39 |
-6.61% |
-1380.23 |
-7.71% |
-1111.36 |
-6.21% |
20250217 |
10.28 |
0.98% |
-338.27 |
-954.00 |
-201.96 |
-1.36% |
122.27 |
0.83% |
-258.58 |
-1.75% |
20250214 |
10.18 |
-0.59% |
-58.95 |
-74.39 |
16.65 |
0.13% |
2.65 |
0.02% |
-78.25 |
-0.63% |
20250213 |
10.24 |
-0.68% |
89.36 |
106.69 |
-388.95 |
-3.10% |
-82.60 |
-0.66% |
560.91 |
4.47% |
20250212 |
10.31 |
1.48% |
-430.84 |
1060.31 |
94.21 |
0.71% |
-139.15 |
-1.05% |
-385.90 |
-2.92% |
20250211 |
10.16 |
-2.03% |
-1549.23 |
1521.90 |
-473.95 |
-3.28% |
-1044.78 |
-7.22% |
-30.50 |
-0.21% |
20250210 |
10.37 |
4.01% |
2085.04 |
1247.83 |
677.65 |
3.69% |
847.40 |
4.61% |
559.99 |
3.05% |
20250207 |
9.97 |
3.10% |
1374.91 |
789.74 |
197.73 |
0.93% |
488.59 |
2.29% |
688.59 |
3.22% |
20250206 |
9.67 |
4.31% |
2380.73 |
306.66 |
564.67 |
3.89% |
634.95 |
4.37% |
1181.11 |
8.13% |
20250205 |
9.27 |
3.58% |
2211.27 |
-348.19 |
555.80 |
4.92% |
875.06 |
7.75% |
780.41 |
6.91% |
20250127 |
8.95 |
-3.35% |
-2486.87 |
-880.21 |
-748.02 |
-7.17% |
-949.46 |
-9.10% |
-789.39 |
-7.57% |
20250124 |
9.26 |
2.89% |
1751.79 |
-418.64 |
219.56 |
2.09% |
615.61 |
5.86% |
916.62 |
8.73% |
20250123 |
9.00 |
-0.99% |
-960.81 |
-649.55 |
-285.35 |
-2.39% |
-519.50 |
-4.36% |
-155.96 |
-1.31% |
20250122 |
9.09 |
-2.57% |
-261.62 |
-461.15 |
-90.18 |
-1.07% |
-524.29 |
-6.24% |
352.85 |
4.20% |
20250121 |
9.33 |
-2.20% |
-618.29 |
-394.22 |
23.78 |
0.24% |
-636.23 |
-6.32% |
-5.84 |
-0.06% |
20250120 |
9.54 |
-0.31% |
-1262.63 |
208.82 |
-286.45 |
-2.80% |
-677.73 |
-6.62% |
-298.45 |
-2.92% |
20250117 |
9.57 |
-1.03% |
-766.86 |
589.09 |
-11.35 |
-0.12% |
-448.84 |
-4.88% |
-306.67 |
-3.33% |
20250116 |
9.67 |
0.94% |
-236.92 |
114.48 |
-96.95 |
-0.66% |
-218.45 |
-1.49% |
78.48 |
0.53% |
20250115 |
9.58 |
-1.03% |
-939.85 |
1234.81 |
-23.25 |
-0.18% |
-609.60 |
-4.85% |
-307.00 |
-2.44% |
20250114 |
9.68 |
7.56% |
2301.49 |
2140.94 |
626.82 |
3.62% |
748.36 |
4.32% |
926.31 |
5.34% |
20250113 |
9.00 |
1.24% |
1134.90 |
2177.25 |
93.82 |
0.84% |
587.28 |
5.23% |
453.80 |
4.04% |
20250110 |
8.89 |
-5.83% |
-2098.29 |
1829.39 |
-485.96 |
-3.83% |
-784.44 |
-6.18% |
-827.89 |
-6.52% |
20250109 |
9.44 |
0.32% |
1465.26 |
1803.84 |
1023.38 |
7.73% |
114.16 |
0.86% |
327.72 |
2.48% |
300551古鳌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向:成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢?什么是古鳌科技[300551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古鳌科技[300551]资金流向的计算方法不同,所以数据会有不一致的情况。
|