| 300553集智股份 今日实时资金流向 |
| 15:00 |
495.43 |
-932.78 |
0.00 |
| 14:59 |
495.43 |
-922.24 |
0.00 |
| 14:58 |
495.43 |
-922.24 |
0.00 |
| 14:57 |
495.43 |
-922.24 |
0.00 |
| 14:56 |
427.82 |
-908.73 |
0.00 |
| 14:55 |
428.63 |
-865.81 |
0.00 |
| 14:54 |
396.52 |
-853.98 |
0.00 |
| 14:53 |
396.52 |
-858.63 |
0.00 |
| 14:52 |
396.52 |
-858.63 |
0.00 |
| 14:51 |
396.52 |
-821.89 |
0.00 |
| 14:50 |
396.52 |
-795.71 |
0.00 |
| 14:49 |
437.92 |
-784.31 |
0.00 |
| 14:48 |
437.92 |
-784.31 |
0.00 |
| 14:47 |
437.92 |
-784.31 |
0.00 |
| 14:46 |
370.73 |
-760.64 |
0.00 |
| 14:45 |
370.73 |
-760.64 |
0.00 |
| 14:44 |
370.73 |
-760.64 |
0.00 |
| 14:43 |
370.73 |
-760.64 |
0.00 |
| 14:42 |
370.73 |
-765.71 |
0.00 |
| 14:41 |
370.73 |
-765.71 |
0.00 |
| 14:40 |
370.73 |
-719.64 |
0.00 |
| 14:39 |
393.24 |
-719.64 |
0.00 |
| 14:38 |
393.24 |
-693.82 |
0.00 |
| 14:37 |
393.24 |
-681.13 |
0.00 |
| 14:36 |
393.24 |
-672.24 |
0.00 |
| 14:35 |
393.24 |
-658.69 |
0.00 |
| 14:34 |
393.24 |
-651.07 |
0.00 |
| 14:33 |
393.24 |
-637.09 |
0.00 |
| 14:32 |
393.24 |
-631.57 |
0.00 |
| 14:31 |
393.24 |
-679.93 |
0.00 |
| 14:30 |
387.28 |
-670.82 |
0.00 |
| 14:29 |
303.28 |
-670.82 |
0.00 |
| 14:28 |
356.46 |
-671.66 |
0.00 |
| 14:27 |
356.46 |
-665.75 |
0.00 |
| 14:26 |
327.75 |
-658.15 |
0.00 |
| 14:25 |
327.75 |
-658.15 |
0.00 |
| 14:24 |
327.75 |
-658.15 |
0.00 |
| 14:23 |
327.75 |
-658.15 |
0.00 |
| 14:22 |
327.75 |
-640.02 |
0.00 |
| 14:21 |
327.75 |
-640.02 |
0.00 |
| 14:20 |
327.75 |
-640.02 |
0.00 |
| 14:19 |
327.75 |
-626.52 |
0.00 |
| 14:18 |
327.75 |
-626.52 |
0.00 |
| 14:17 |
327.75 |
-622.72 |
0.00 |
| 14:16 |
327.75 |
-622.72 |
0.00 |
| 14:15 |
327.75 |
-622.72 |
0.00 |
| 14:14 |
327.75 |
-572.86 |
0.00 |
| 14:13 |
327.75 |
-582.18 |
0.00 |
| 14:12 |
327.75 |
-587.26 |
0.00 |
| 14:11 |
327.75 |
-591.93 |
0.00 |
| 14:10 |
327.75 |
-588.15 |
0.00 |
| 14:09 |
253.25 |
-622.44 |
0.00 |
| 14:08 |
275.64 |
-615.06 |
0.00 |
| 14:07 |
191.01 |
-618.02 |
0.00 |
| 14:06 |
83.74 |
-629.40 |
0.00 |
| 14:05 |
83.74 |
-640.76 |
0.00 |
| 14:04 |
83.74 |
-640.76 |
0.00 |
| 14:03 |
52.97 |
-685.37 |
0.00 |
| 14:02 |
31.98 |
-710.16 |
0.00 |
| 14:01 |
4.29 |
-694.22 |
0.00 |
| 14:00 |
4.29 |
-694.22 |
0.00 |
| 13:59 |
4.29 |
-694.22 |
0.00 |
| 13:58 |
4.29 |
-694.22 |
0.00 |
| 13:57 |
-30.84 |
-679.60 |
0.00 |
| 13:56 |
-30.84 |
-679.18 |
0.00 |
| 13:55 |
-30.84 |
-671.24 |
0.00 |
| 13:54 |
-30.84 |
-663.30 |
0.00 |
| 13:53 |
33.54 |
-645.75 |
0.00 |
| 13:52 |
33.54 |
-621.05 |
0.00 |
| 13:51 |
33.54 |
-612.68 |
0.00 |
| 13:50 |
33.54 |
-612.68 |
0.00 |
| 13:49 |
10.91 |
-612.68 |
0.00 |
| 13:48 |
10.91 |
-612.68 |
0.00 |
| 13:47 |
10.91 |
-612.68 |
0.00 |
| 13:46 |
10.91 |
-597.17 |
0.00 |
| 13:45 |
10.91 |
-567.67 |
0.00 |
| 13:44 |
10.91 |
-567.67 |
0.00 |
| 13:43 |
10.91 |
-558.44 |
0.00 |
| 13:42 |
10.91 |
-558.44 |
0.00 |
| 13:41 |
-10.09 |
-563.90 |
0.00 |
| 13:40 |
10.88 |
-537.04 |
0.00 |
| 13:39 |
10.88 |
-543.75 |
0.00 |
| 13:38 |
62.81 |
-555.47 |
0.00 |
| 13:37 |
62.81 |
-555.47 |
0.00 |
| 13:36 |
62.81 |
-555.47 |
0.00 |
| 13:35 |
62.81 |
-567.62 |
0.00 |
| 13:34 |
62.81 |
-542.05 |
0.00 |
| 13:33 |
62.81 |
-542.05 |
0.00 |
| 13:32 |
62.81 |
-542.05 |
0.00 |
| 13:31 |
88.37 |
-542.05 |
0.00 |
| 13:30 |
88.37 |
-529.90 |
0.00 |
| 13:29 |
88.37 |
-529.90 |
0.00 |
| 13:28 |
88.37 |
-553.78 |
0.00 |
| 13:27 |
88.37 |
-553.78 |
0.00 |
| 13:26 |
88.37 |
-560.06 |
0.00 |
| 13:25 |
126.00 |
-609.82 |
0.00 |
| 13:24 |
126.00 |
-609.82 |
0.00 |
| 13:23 |
126.00 |
-609.82 |
0.00 |
| 13:22 |
126.00 |
-609.82 |
0.00 |
| 13:21 |
126.00 |
-575.11 |
0.00 |
| 13:20 |
132.28 |
-579.29 |
0.00 |
| 13:19 |
132.28 |
-542.04 |
0.00 |
| 13:18 |
152.42 |
-535.33 |
0.00 |
| 13:17 |
152.42 |
-523.15 |
0.00 |
| 13:16 |
152.42 |
-523.15 |
0.00 |
| 13:15 |
152.42 |
-523.15 |
0.00 |
| 13:14 |
152.42 |
-529.45 |
0.00 |
| 13:13 |
152.42 |
-536.59 |
0.00 |
| 13:12 |
152.42 |
-545.40 |
0.00 |
| 13:11 |
172.58 |
-503.84 |
0.00 |
| 13:10 |
172.58 |
-503.84 |
0.00 |
| 13:09 |
172.58 |
-503.84 |
0.00 |
| 13:08 |
172.58 |
-474.82 |
0.00 |
| 13:07 |
172.58 |
-450.39 |
0.00 |
| 13:06 |
172.58 |
-459.66 |
0.00 |
| 13:05 |
172.58 |
-452.94 |
0.00 |
| 13:04 |
172.58 |
-438.21 |
0.00 |
| 13:03 |
172.58 |
-428.13 |
0.00 |
| 13:02 |
172.58 |
-428.13 |
0.00 |
| 13:01 |
172.58 |
-463.49 |
0.00 |
| 11:30 |
172.58 |
-489.49 |
0.00 |
| 11:29 |
172.58 |
-489.49 |
0.00 |
| 11:28 |
172.58 |
-551.01 |
0.00 |
| 11:27 |
172.58 |
-551.01 |
0.00 |
| 11:26 |
172.58 |
-527.16 |
0.00 |
| 11:25 |
172.58 |
-527.16 |
0.00 |
| 11:24 |
172.58 |
-527.16 |
0.00 |
| 11:23 |
172.58 |
-527.16 |
0.00 |
| 11:22 |
193.52 |
-495.74 |
0.00 |
| 11:21 |
193.52 |
-431.22 |
0.00 |
| 11:20 |
193.52 |
-431.22 |
0.00 |
| 11:19 |
193.52 |
-452.22 |
0.00 |
| 11:18 |
193.52 |
-433.71 |
0.00 |
| 11:17 |
193.52 |
-433.71 |
0.00 |
| 11:16 |
193.52 |
-433.71 |
0.00 |
| 11:15 |
193.52 |
-433.71 |
0.00 |
| 11:14 |
193.52 |
-433.71 |
0.00 |
| 11:13 |
193.52 |
-433.71 |
0.00 |
| 11:12 |
193.52 |
-433.71 |
0.00 |
| 11:11 |
193.52 |
-415.13 |
0.00 |
| 11:10 |
142.17 |
-420.72 |
0.00 |
| 11:09 |
142.17 |
-420.72 |
0.00 |
| 11:08 |
142.17 |
-417.79 |
0.00 |
| 11:07 |
142.17 |
-426.19 |
0.00 |
| 11:06 |
142.17 |
-447.56 |
0.00 |
| 11:05 |
142.17 |
-447.56 |
0.00 |
| 11:04 |
142.17 |
-447.56 |
0.00 |
| 11:03 |
163.11 |
-447.56 |
0.00 |
| 11:02 |
163.11 |
-426.61 |
0.00 |
| 11:01 |
163.11 |
-426.61 |
0.00 |
| 11:00 |
159.43 |
-448.39 |
0.00 |
| 10:59 |
159.43 |
-468.93 |
0.00 |
| 10:58 |
159.43 |
-468.93 |
0.00 |
| 10:57 |
159.43 |
-468.93 |
0.00 |
| 10:56 |
159.43 |
-468.93 |
0.00 |
| 10:55 |
159.43 |
-454.24 |
0.00 |
| 10:54 |
159.43 |
-453.41 |
0.00 |
| 10:53 |
159.43 |
-453.41 |
0.00 |
| 10:52 |
159.43 |
-453.41 |
0.00 |
| 10:51 |
180.85 |
-465.17 |
0.00 |
| 10:50 |
138.86 |
-459.30 |
0.00 |
| 10:49 |
138.86 |
-459.30 |
0.00 |
| 10:48 |
138.86 |
-459.30 |
0.00 |
| 10:47 |
138.86 |
-466.44 |
0.00 |
| 10:46 |
46.68 |
-449.23 |
0.00 |
| 10:45 |
-9.57 |
-461.04 |
0.00 |
| 10:44 |
-16.64 |
-472.38 |
0.00 |
| 10:43 |
-46.53 |
-503.10 |
0.00 |
| 10:42 |
-46.53 |
-497.19 |
0.00 |
| 10:41 |
-78.08 |
-502.24 |
0.00 |
| 10:40 |
-78.08 |
-502.24 |
0.00 |
| 10:39 |
-78.08 |
-502.24 |
0.00 |
| 10:38 |
-78.08 |
-524.10 |
0.00 |
| 10:37 |
-55.35 |
-540.06 |
0.00 |
| 10:36 |
-53.71 |
-551.37 |
0.00 |
| 10:35 |
-53.71 |
-570.19 |
0.00 |
| 10:34 |
-53.71 |
-557.62 |
0.00 |
| 10:33 |
-81.82 |
-583.65 |
0.00 |
| 10:32 |
-81.82 |
-573.16 |
0.00 |
| 10:31 |
-106.12 |
-570.65 |
0.00 |
| 10:30 |
-106.12 |
-585.72 |
0.00 |
| 10:29 |
-106.12 |
-585.72 |
0.00 |
| 10:28 |
-106.12 |
-571.92 |
0.00 |
| 10:27 |
-106.12 |
-571.92 |
0.00 |
| 10:26 |
-106.12 |
-571.92 |
0.00 |
| 10:25 |
-129.56 |
-558.96 |
0.00 |
| 10:24 |
-129.56 |
-558.96 |
0.00 |
| 10:23 |
-129.56 |
-537.62 |
0.00 |
| 10:22 |
-129.56 |
-543.49 |
0.00 |
| 10:21 |
-129.56 |
-543.49 |
0.00 |
| 10:20 |
-129.56 |
-548.94 |
0.00 |
| 10:19 |
-129.56 |
-541.81 |
0.00 |
| 10:18 |
-94.31 |
-541.81 |
0.00 |
| 10:17 |
-94.31 |
-528.43 |
0.00 |
| 10:16 |
-94.31 |
-533.44 |
0.00 |
| 10:15 |
-94.31 |
-507.06 |
0.00 |
| 10:14 |
-94.31 |
-507.06 |
0.00 |
| 10:13 |
-94.31 |
-515.42 |
0.00 |
| 10:12 |
-94.31 |
-495.77 |
0.00 |
| 10:11 |
-94.31 |
-495.77 |
0.00 |
| 10:10 |
-94.31 |
-463.63 |
0.00 |
| 10:09 |
-94.31 |
-383.71 |
0.00 |
| 10:08 |
-94.31 |
-383.71 |
0.00 |
| 10:07 |
-94.31 |
-383.71 |
0.00 |
| 10:06 |
-117.75 |
-400.46 |
0.00 |
| 10:05 |
-117.75 |
-378.27 |
0.00 |
| 10:04 |
-93.43 |
-379.12 |
0.00 |
| 10:03 |
-93.43 |
-382.03 |
0.00 |
| 10:02 |
-93.43 |
-348.15 |
0.00 |
| 10:01 |
-93.43 |
-315.02 |
0.00 |
| 10:00 |
-49.19 |
-314.20 |
0.00 |
| 09:59 |
-49.19 |
-314.20 |
0.00 |
| 09:58 |
-49.19 |
-314.20 |
0.00 |
| 09:57 |
-27.70 |
-296.50 |
0.00 |
| 09:56 |
-27.70 |
-315.46 |
0.00 |
| 09:55 |
-27.70 |
-301.14 |
0.00 |
| 09:54 |
-27.70 |
-303.67 |
0.00 |
| 09:53 |
-27.70 |
-263.49 |
0.00 |
| 09:52 |
-27.70 |
-255.45 |
0.00 |
| 09:51 |
-1.87 |
-241.06 |
0.00 |
| 09:50 |
-1.87 |
-235.55 |
0.00 |
| 09:49 |
-1.87 |
-187.26 |
0.00 |
| 09:48 |
-23.96 |
-195.28 |
0.00 |
| 09:47 |
-23.96 |
-178.74 |
0.00 |
| 09:46 |
-48.59 |
-180.42 |
0.00 |
| 09:45 |
-48.59 |
-198.67 |
0.00 |
| 09:44 |
-69.79 |
-181.28 |
0.00 |
| 09:43 |
-90.99 |
-187.73 |
0.00 |
| 09:42 |
-111.75 |
-179.69 |
0.00 |
| 09:41 |
-69.59 |
-179.27 |
0.00 |
| 09:40 |
-69.59 |
-176.34 |
0.00 |
| 09:39 |
-69.59 |
-137.92 |
0.00 |
| 09:38 |
-115.44 |
-134.63 |
0.00 |
| 09:37 |
-115.44 |
-134.63 |
0.00 |
| 09:36 |
-115.44 |
-135.03 |
0.00 |
| 09:35 |
-115.44 |
-92.65 |
0.00 |
| 09:34 |
-115.44 |
-102.32 |
0.00 |
| 09:33 |
-115.44 |
-77.96 |
0.00 |
| 09:32 |
-115.44 |
-97.27 |
0.00 |
| 09:31 |
-115.44 |
-63.21 |
0.00 |
| 09:30 |
0.00 |
6.26 |
0.00 |
|
| 大单资金：495.43万元 |
成交额占比：3.29% |
| 中单资金：-932.78万元 |
成交额占比：-6.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
42.18 |
1.08% |
-1356.82 |
-2891.16 |
495.43 |
3.29% |
-932.78 |
-6.19% |
-919.47 |
-6.10% |
| 20250821 |
41.73 |
-3.54% |
-1477.32 |
-1254.80 |
-1076.46 |
-5.47% |
100.12 |
0.51% |
-500.98 |
-2.54% |
| 20250820 |
43.26 |
-1.68% |
-77.27 |
496.22 |
353.37 |
2.40% |
-601.36 |
-4.09% |
170.72 |
1.16% |
| 20250819 |
44.00 |
-3.11% |
-2111.02 |
1531.13 |
-803.09 |
-3.80% |
-1107.39 |
-5.25% |
-200.54 |
-0.95% |
| 20250818 |
45.41 |
3.13% |
-2574.12 |
2340.15 |
-1860.41 |
-5.28% |
864.05 |
2.45% |
-1577.76 |
-4.48% |
| 20250815 |
44.03 |
6.30% |
4971.56 |
8368.07 |
2131.79 |
6.48% |
1046.31 |
3.18% |
1793.46 |
5.45% |
| 20250814 |
41.42 |
-3.85% |
2480.47 |
7145.29 |
674.56 |
3.48% |
192.01 |
0.99% |
1613.90 |
8.32% |
| 20250813 |
43.08 |
-0.51% |
1862.24 |
7064.00 |
1388.28 |
7.68% |
-30.73 |
-0.17% |
504.69 |
2.79% |
| 20250812 |
43.30 |
-0.85% |
-1968.75 |
7302.35 |
5.93 |
0.03% |
-954.15 |
-4.24% |
-1020.53 |
-4.54% |
| 20250811 |
43.67 |
3.46% |
4041.30 |
7190.95 |
4167.51 |
12.75% |
916.23 |
2.80% |
-1042.44 |
-3.19% |
| 20250808 |
42.21 |
0.43% |
595.71 |
6489.04 |
909.01 |
3.40% |
201.04 |
0.75% |
-514.34 |
-1.93% |
| 20250807 |
42.03 |
1.69% |
2130.93 |
6066.88 |
593.27 |
2.93% |
-354.53 |
-1.75% |
1892.19 |
9.35% |
| 20250806 |
41.33 |
3.97% |
2960.12 |
4776.09 |
1626.63 |
8.15% |
1268.68 |
6.35% |
64.81 |
0.32% |
| 20250805 |
39.75 |
-0.45% |
-28.40 |
3691.66 |
-105.47 |
-0.85% |
-390.83 |
-3.14% |
467.90 |
3.76% |
| 20250804 |
39.93 |
7.08% |
6787.10 |
2013.50 |
3465.60 |
14.56% |
1499.48 |
6.30% |
1822.02 |
7.66% |
| 20250801 |
37.29 |
2.00% |
2054.72 |
-1099.32 |
486.85 |
3.72% |
-333.12 |
-2.55% |
1900.99 |
14.53% |
| 20250731 |
36.56 |
-0.89% |
-472.94 |
-1759.65 |
-697.52 |
-8.21% |
130.34 |
1.53% |
94.24 |
1.11% |
| 20250730 |
36.89 |
1.46% |
600.66 |
-645.21 |
542.20 |
5.42% |
281.33 |
2.81% |
-222.87 |
-2.23% |
| 20250729 |
36.36 |
-2.52% |
-1296.83 |
-1902.24 |
-1783.63 |
-15.04% |
-234.05 |
-1.97% |
720.85 |
6.08% |
| 20250728 |
37.30 |
-0.90% |
-370.21 |
-513.53 |
352.78 |
4.17% |
-387.65 |
-4.58% |
-335.34 |
-3.96% |
| 20250725 |
37.64 |
0.19% |
82.85 |
-1466.32 |
-173.48 |
-2.85% |
-92.65 |
-1.52% |
348.98 |
5.72% |
| 20250724 |
37.57 |
1.57% |
593.89 |
-2059.91 |
416.92 |
7.19% |
76.46 |
1.32% |
100.51 |
1.73% |
| 20250723 |
36.99 |
-2.17% |
-727.82 |
-2768.01 |
-714.83 |
-9.33% |
-553.32 |
-7.22% |
540.33 |
7.05% |
| 20250722 |
37.81 |
-1.72% |
-1495.44 |
-2087.74 |
-394.92 |
-4.02% |
-712.32 |
-7.25% |
-388.20 |
-3.95% |
| 20250721 |
38.47 |
0.92% |
-149.14 |
-2569.58 |
-600.01 |
-6.36% |
134.40 |
1.42% |
316.47 |
3.35% |
| 20250718 |
38.12 |
-1.22% |
-1784.79 |
-676.37 |
-767.07 |
-9.15% |
-427.94 |
-5.10% |
-589.78 |
-7.03% |
| 20250717 |
38.59 |
0.34% |
-117.95 |
-588.08 |
-291.18 |
-2.88% |
277.35 |
2.75% |
-104.12 |
-1.03% |
| 20250716 |
38.46 |
1.10% |
891.58 |
590.57 |
-34.56 |
-0.28% |
442.18 |
3.59% |
483.96 |
3.93% |
| 20250715 |
38.04 |
-1.88% |
-1630.89 |
170.81 |
-876.76 |
-6.95% |
-533.70 |
-4.23% |
-220.43 |
-1.75% |
| 20250714 |
38.77 |
6.63% |
2693.38 |
-516.96 |
1293.20 |
6.63% |
950.45 |
4.87% |
449.73 |
2.30% |
300553集智股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向：成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢？什么是集智股份[300553]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集智股份[300553]资金流向的计算方法不同，所以数据会有不一致的情况。
|
