| 300553集智股份 今日实时资金流向 |
| 15:00 |
416.22 |
401.80 |
819.19 |
| 14:59 |
136.14 |
404.14 |
819.49 |
| 14:58 |
136.14 |
404.14 |
819.49 |
| 14:57 |
136.14 |
395.34 |
819.78 |
| 14:56 |
136.14 |
395.34 |
842.36 |
| 14:55 |
136.14 |
358.12 |
831.21 |
| 14:54 |
136.14 |
336.73 |
837.93 |
| 14:53 |
104.50 |
292.50 |
822.11 |
| 14:52 |
104.50 |
292.50 |
827.67 |
| 14:51 |
56.32 |
283.41 |
814.52 |
| 14:50 |
56.32 |
276.41 |
807.25 |
| 14:49 |
56.32 |
276.41 |
788.59 |
| 14:48 |
56.32 |
276.41 |
804.62 |
| 14:47 |
56.32 |
276.41 |
802.58 |
| 14:46 |
56.32 |
283.69 |
776.06 |
| 14:45 |
56.32 |
283.69 |
779.26 |
| 14:44 |
56.32 |
283.69 |
784.21 |
| 14:43 |
56.32 |
283.69 |
772.84 |
| 14:42 |
56.32 |
283.69 |
777.21 |
| 14:41 |
56.32 |
298.54 |
791.47 |
| 14:40 |
56.32 |
298.54 |
798.17 |
| 14:39 |
56.32 |
293.01 |
787.41 |
| 14:38 |
56.32 |
275.55 |
767.04 |
| 14:37 |
56.32 |
275.55 |
775.48 |
| 14:36 |
56.32 |
274.09 |
784.80 |
| 14:35 |
56.32 |
274.09 |
785.67 |
| 14:34 |
56.32 |
279.92 |
791.20 |
| 14:33 |
56.32 |
279.92 |
790.62 |
| 14:32 |
56.32 |
245.23 |
755.35 |
| 14:31 |
56.32 |
245.23 |
757.10 |
| 14:30 |
56.32 |
245.23 |
748.64 |
| 14:29 |
56.32 |
245.23 |
750.39 |
| 14:28 |
56.32 |
245.23 |
747.48 |
| 14:27 |
56.32 |
238.23 |
736.69 |
| 14:26 |
56.32 |
238.23 |
734.07 |
| 14:25 |
78.47 |
245.52 |
745.72 |
| 14:24 |
78.47 |
245.52 |
744.85 |
| 14:23 |
78.47 |
245.52 |
746.60 |
| 14:22 |
78.47 |
245.52 |
753.62 |
| 14:21 |
78.47 |
252.25 |
754.50 |
| 14:20 |
78.47 |
252.25 |
744.83 |
| 14:19 |
78.47 |
252.25 |
742.20 |
| 14:18 |
78.47 |
252.25 |
750.39 |
| 14:17 |
78.47 |
252.25 |
751.56 |
| 14:16 |
78.47 |
237.34 |
760.35 |
| 14:15 |
78.47 |
243.18 |
747.48 |
| 14:14 |
188.26 |
236.32 |
743.09 |
| 14:13 |
188.26 |
236.32 |
742.21 |
| 14:12 |
188.26 |
251.84 |
732.26 |
| 14:11 |
188.26 |
251.84 |
737.24 |
| 14:10 |
188.26 |
245.10 |
730.50 |
| 14:09 |
188.26 |
245.10 |
720.83 |
| 14:08 |
188.26 |
250.37 |
721.70 |
| 14:07 |
188.26 |
265.59 |
719.95 |
| 14:06 |
188.26 |
265.59 |
727.57 |
| 14:05 |
188.26 |
265.59 |
736.07 |
| 14:04 |
188.26 |
265.59 |
736.07 |
| 14:03 |
188.26 |
265.59 |
756.32 |
| 14:02 |
188.26 |
249.12 |
739.27 |
| 14:01 |
188.26 |
249.12 |
707.51 |
| 14:00 |
188.26 |
249.12 |
706.34 |
| 13:59 |
188.26 |
249.12 |
707.51 |
| 13:58 |
188.26 |
249.12 |
707.51 |
| 13:57 |
188.26 |
249.12 |
712.80 |
| 13:56 |
188.26 |
237.07 |
710.15 |
| 13:55 |
188.26 |
241.19 |
673.11 |
| 13:54 |
188.26 |
241.19 |
669.87 |
| 13:53 |
188.26 |
241.19 |
663.70 |
| 13:52 |
188.26 |
246.19 |
667.81 |
| 13:51 |
188.26 |
235.02 |
659.28 |
| 13:50 |
188.26 |
235.02 |
662.52 |
| 13:49 |
188.26 |
249.15 |
667.81 |
| 13:48 |
188.26 |
249.15 |
665.75 |
| 13:47 |
110.19 |
242.97 |
638.43 |
| 13:46 |
110.19 |
242.97 |
614.65 |
| 13:45 |
110.19 |
229.47 |
586.78 |
| 13:44 |
110.19 |
229.47 |
583.26 |
| 13:43 |
110.19 |
229.47 |
571.52 |
| 13:42 |
110.19 |
229.47 |
520.76 |
| 13:41 |
110.19 |
241.78 |
515.19 |
| 13:40 |
88.23 |
224.20 |
506.11 |
| 13:39 |
88.23 |
224.20 |
509.04 |
| 13:38 |
88.23 |
224.20 |
518.41 |
| 13:37 |
88.23 |
233.29 |
513.72 |
| 13:36 |
88.23 |
243.54 |
493.80 |
| 13:35 |
88.23 |
243.54 |
491.75 |
| 13:34 |
88.23 |
249.70 |
491.74 |
| 13:33 |
67.77 |
213.40 |
430.36 |
| 13:32 |
118.89 |
202.30 |
340.23 |
| 13:31 |
176.33 |
215.55 |
281.73 |
| 13:30 |
176.33 |
206.73 |
264.36 |
| 13:29 |
176.33 |
219.08 |
262.88 |
| 13:28 |
176.33 |
241.72 |
262.00 |
| 13:27 |
176.33 |
241.72 |
266.41 |
| 13:26 |
176.33 |
258.23 |
267.59 |
| 13:25 |
176.33 |
270.62 |
257.56 |
| 13:24 |
176.33 |
270.62 |
257.27 |
| 13:23 |
176.33 |
270.62 |
256.68 |
| 13:22 |
176.33 |
270.62 |
255.20 |
| 13:21 |
176.33 |
270.62 |
247.25 |
| 13:20 |
176.33 |
270.62 |
230.19 |
| 13:19 |
176.33 |
255.92 |
234.60 |
| 13:18 |
176.33 |
255.92 |
236.66 |
| 13:17 |
176.33 |
267.38 |
221.96 |
| 13:16 |
176.33 |
267.38 |
207.81 |
| 13:15 |
176.33 |
267.38 |
207.52 |
| 13:14 |
176.33 |
267.38 |
225.22 |
| 13:13 |
176.33 |
267.38 |
224.04 |
| 13:12 |
176.33 |
267.38 |
218.44 |
| 13:11 |
176.33 |
267.38 |
226.39 |
| 13:10 |
176.33 |
267.38 |
193.89 |
| 13:09 |
176.33 |
267.38 |
200.07 |
| 13:08 |
176.33 |
254.34 |
176.48 |
| 13:07 |
176.33 |
259.35 |
176.77 |
| 13:06 |
176.33 |
259.35 |
176.48 |
| 13:05 |
176.33 |
259.35 |
180.61 |
| 13:04 |
176.33 |
259.35 |
186.23 |
| 13:03 |
176.33 |
259.35 |
184.74 |
| 13:02 |
176.33 |
259.35 |
176.75 |
| 13:01 |
176.33 |
259.35 |
164.35 |
| 11:30 |
176.33 |
269.38 |
166.71 |
| 11:29 |
176.33 |
269.38 |
155.76 |
| 11:28 |
176.33 |
257.88 |
150.45 |
| 11:27 |
176.33 |
257.88 |
150.15 |
| 11:26 |
176.33 |
267.30 |
142.22 |
| 11:25 |
176.33 |
277.32 |
157.24 |
| 11:24 |
176.33 |
254.66 |
158.71 |
| 11:23 |
176.33 |
269.94 |
166.06 |
| 11:22 |
176.33 |
274.95 |
167.24 |
| 11:21 |
176.33 |
274.95 |
174.91 |
| 11:20 |
176.33 |
274.95 |
173.72 |
| 11:19 |
13.20 |
239.83 |
178.14 |
| 11:18 |
-4.50 |
220.37 |
169.88 |
| 11:17 |
50.99 |
205.57 |
178.16 |
| 11:16 |
50.99 |
226.88 |
193.27 |
| 11:15 |
50.99 |
232.21 |
200.97 |
| 11:14 |
50.99 |
232.21 |
197.71 |
| 11:13 |
50.99 |
232.21 |
200.37 |
| 11:12 |
25.23 |
253.27 |
206.02 |
| 11:11 |
25.23 |
254.16 |
210.77 |
| 11:10 |
25.23 |
254.16 |
208.69 |
| 11:09 |
25.23 |
245.25 |
214.34 |
| 11:08 |
25.23 |
254.47 |
217.30 |
| 11:07 |
25.23 |
254.47 |
218.49 |
| 11:06 |
-11.65 |
248.52 |
210.16 |
| 11:05 |
-11.65 |
248.52 |
198.56 |
| 11:04 |
-11.65 |
248.52 |
197.07 |
| 11:03 |
-11.65 |
261.89 |
198.56 |
| 11:02 |
-11.65 |
266.94 |
197.67 |
| 11:01 |
25.23 |
266.94 |
208.97 |
| 11:00 |
25.23 |
266.94 |
211.65 |
| 10:59 |
25.23 |
266.94 |
219.09 |
| 10:58 |
25.23 |
266.94 |
217.01 |
| 10:57 |
25.23 |
266.94 |
215.81 |
| 10:56 |
25.23 |
266.94 |
215.22 |
| 10:55 |
25.23 |
266.94 |
214.92 |
| 10:54 |
25.23 |
266.94 |
214.92 |
| 10:53 |
25.23 |
266.94 |
214.62 |
| 10:52 |
25.23 |
266.94 |
212.24 |
| 10:51 |
25.23 |
282.10 |
213.13 |
| 10:50 |
25.23 |
276.74 |
212.83 |
| 10:49 |
25.23 |
276.74 |
222.94 |
| 10:48 |
25.23 |
276.74 |
225.32 |
| 10:47 |
25.23 |
270.78 |
215.49 |
| 10:46 |
25.23 |
270.78 |
212.80 |
| 10:45 |
25.23 |
270.78 |
210.42 |
| 10:44 |
25.23 |
270.78 |
202.98 |
| 10:43 |
25.23 |
270.78 |
205.66 |
| 10:42 |
25.23 |
256.19 |
203.57 |
| 10:41 |
25.23 |
249.95 |
199.41 |
| 10:40 |
25.23 |
249.95 |
199.11 |
| 10:39 |
25.23 |
249.95 |
202.09 |
| 10:38 |
25.23 |
220.84 |
194.95 |
| 10:37 |
25.23 |
220.84 |
195.25 |
| 10:36 |
25.23 |
220.84 |
182.19 |
| 10:35 |
25.23 |
220.84 |
174.76 |
| 10:34 |
-2.34 |
226.47 |
171.49 |
| 10:33 |
-2.34 |
218.18 |
165.56 |
| 10:32 |
-2.34 |
229.46 |
158.14 |
| 10:31 |
-38.16 |
227.03 |
146.87 |
| 10:30 |
7.84 |
257.40 |
155.21 |
| 10:29 |
7.84 |
271.72 |
158.18 |
| 10:28 |
7.84 |
262.45 |
160.87 |
| 10:27 |
7.84 |
245.13 |
163.85 |
| 10:26 |
7.84 |
224.25 |
148.93 |
| 10:25 |
7.84 |
226.63 |
161.75 |
| 10:24 |
7.84 |
226.63 |
166.82 |
| 10:23 |
7.84 |
226.63 |
166.52 |
| 10:22 |
7.84 |
226.63 |
170.70 |
| 10:21 |
7.84 |
209.93 |
165.92 |
| 10:20 |
7.84 |
195.00 |
165.62 |
| 10:19 |
7.84 |
195.00 |
171.29 |
| 10:18 |
7.84 |
195.00 |
167.11 |
| 10:17 |
7.84 |
195.00 |
175.47 |
| 10:16 |
7.84 |
183.03 |
170.98 |
| 10:15 |
7.84 |
166.89 |
161.41 |
| 10:14 |
7.84 |
160.32 |
151.55 |
| 10:13 |
7.84 |
160.32 |
138.71 |
| 10:12 |
7.84 |
133.50 |
120.19 |
| 10:11 |
7.84 |
138.57 |
149.41 |
| 10:10 |
7.84 |
137.37 |
157.47 |
| 10:09 |
7.84 |
137.37 |
155.97 |
| 10:08 |
7.84 |
114.42 |
155.37 |
| 10:07 |
34.64 |
112.61 |
155.68 |
| 10:06 |
-16.23 |
83.41 |
142.57 |
| 10:05 |
-16.23 |
104.38 |
171.91 |
| 10:04 |
-16.23 |
106.15 |
168.29 |
| 10:03 |
-16.23 |
84.55 |
167.00 |
| 10:02 |
-16.23 |
132.27 |
182.01 |
| 10:01 |
11.99 |
125.96 |
190.12 |
| 10:00 |
-37.81 |
126.56 |
170.02 |
| 09:59 |
-37.81 |
125.65 |
137.06 |
| 09:58 |
-6.91 |
131.34 |
130.49 |
| 09:57 |
-6.91 |
146.75 |
150.72 |
| 09:56 |
69.47 |
158.83 |
159.79 |
| 09:55 |
36.81 |
151.84 |
153.37 |
| 09:54 |
36.81 |
143.08 |
158.50 |
| 09:53 |
-26.52 |
182.48 |
132.15 |
| 09:52 |
-30.35 |
73.27 |
60.47 |
| 09:51 |
60.01 |
122.29 |
77.83 |
| 09:50 |
112.52 |
136.77 |
89.27 |
| 09:49 |
113.44 |
82.71 |
44.56 |
| 09:48 |
61.84 |
-10.95 |
-58.06 |
| 09:47 |
61.84 |
-86.81 |
-94.35 |
| 09:46 |
39.34 |
-72.17 |
-98.89 |
| 09:45 |
39.34 |
-74.00 |
-113.30 |
| 09:44 |
39.34 |
-50.94 |
-127.99 |
| 09:43 |
39.34 |
-54.55 |
-137.27 |
| 09:42 |
123.61 |
-81.22 |
-157.50 |
| 09:41 |
53.02 |
-81.69 |
-145.00 |
| 09:40 |
81.17 |
-92.16 |
-169.61 |
| 09:39 |
49.64 |
-80.46 |
-195.33 |
| 09:38 |
49.64 |
-88.80 |
-194.14 |
| 09:37 |
-147.16 |
-60.68 |
-208.95 |
| 09:36 |
-147.16 |
-50.30 |
-167.78 |
| 09:35 |
-109.50 |
-78.77 |
-159.43 |
| 09:34 |
-109.50 |
-61.02 |
-138.35 |
| 09:33 |
-79.78 |
-69.20 |
-140.80 |
| 09:32 |
-71.53 |
-0.53 |
-155.28 |
| 09:31 |
-93.80 |
-93.88 |
-151.60 |
| 09:30 |
-42.91 |
-34.51 |
-35.71 |
|
| 大单资金：416.22万元 |
成交额占比：2.78% |
| 中单资金：401.80万元 |
成交额占比：2.69% |
| 小单资金：819.19万元 |
成交额占比：5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
29.42 |
-1.77% |
1637.21 |
1911.37 |
416.22 |
2.78% |
401.80 |
2.69% |
819.19 |
5.48% |
| 20250114 |
29.95 |
19.99% |
843.27 |
1449.28 |
1384.98 |
10.68% |
1.46 |
0.01% |
-543.17 |
-4.19% |
| 20250113 |
24.96 |
0.16% |
-49.33 |
21.37 |
24.96 |
1.01% |
-35.01 |
-1.41% |
-39.28 |
-1.59% |
| 20250110 |
24.92 |
-2.20% |
-402.41 |
218.87 |
32.53 |
1.10% |
-43.21 |
-1.46% |
-391.73 |
-13.27% |
| 20250109 |
25.48 |
1.19% |
195.93 |
326.61 |
52.68 |
2.49% |
42.75 |
2.02% |
100.50 |
4.75% |
| 20250108 |
25.18 |
-1.37% |
-158.00 |
346.47 |
-45.87 |
-1.45% |
-174.61 |
-5.52% |
62.48 |
1.98% |
| 20250107 |
25.53 |
4.29% |
230.81 |
247.40 |
-42.93 |
-1.68% |
56.49 |
2.21% |
217.25 |
8.52% |
| 20250106 |
24.48 |
-1.25% |
448.62 |
291.04 |
222.46 |
7.52% |
78.17 |
2.64% |
147.99 |
5.00% |
| 20250103 |
24.79 |
-6.70% |
-390.31 |
-29.78 |
140.27 |
3.76% |
-248.88 |
-6.67% |
-281.70 |
-7.55% |
| 20250102 |
26.57 |
-3.38% |
-55.09 |
-91.28 |
72.54 |
2.16% |
-227.88 |
-6.77% |
100.25 |
2.98% |
| 20241231 |
27.50 |
-3.17% |
-735.47 |
-367.79 |
-144.94 |
-4.64% |
-106.17 |
-3.40% |
-484.36 |
-15.52% |
| 20241230 |
28.40 |
-1.59% |
-189.04 |
-447.10 |
0.71 |
0.02% |
-161.66 |
-4.32% |
-28.09 |
-0.75% |
| 20241227 |
28.86 |
-1.74% |
-55.41 |
-606.40 |
-98.36 |
-2.63% |
-52.60 |
-1.41% |
95.55 |
2.56% |
| 20241226 |
29.37 |
2.16% |
365.25 |
890.30 |
78.77 |
2.11% |
10.86 |
0.29% |
275.62 |
7.37% |
| 20241225 |
28.75 |
-3.62% |
-1495.20 |
1018.95 |
-203.97 |
-3.58% |
-414.75 |
-7.27% |
-876.48 |
-15.37% |
| 20241224 |
29.83 |
-1.19% |
-563.52 |
1490.57 |
-224.25 |
-4.30% |
-34.39 |
-0.66% |
-304.88 |
-5.84% |
| 20241223 |
30.19 |
-7.87% |
-1247.44 |
1770.81 |
-158.59 |
-2.11% |
-547.03 |
-7.29% |
-541.82 |
-7.22% |
| 20241220 |
32.77 |
5.95% |
652.71 |
1628.64 |
1398.34 |
11.64% |
-3.73 |
-0.03% |
-741.90 |
-6.18% |
| 20241219 |
30.93 |
3.76% |
1.45 |
-237.31 |
207.42 |
2.21% |
97.21 |
1.04% |
-303.18 |
-3.24% |
| 20241218 |
29.81 |
2.94% |
-250.60 |
-550.71 |
267.65 |
3.17% |
-22.96 |
-0.27% |
-495.29 |
-5.86% |
| 20241217 |
28.96 |
-7.45% |
-1640.58 |
1487.70 |
55.99 |
0.64% |
-471.05 |
-5.34% |
-1225.52 |
-13.91% |
| 20241216 |
31.29 |
-3.81% |
-929.33 |
1983.72 |
-300.76 |
-4.13% |
-339.60 |
-4.67% |
-288.97 |
-3.97% |
| 20241213 |
32.53 |
-0.21% |
-205.47 |
3110.51 |
-467.61 |
-3.61% |
63.75 |
0.49% |
198.39 |
1.53% |
| 20241212 |
32.60 |
-2.80% |
-1566.62 |
3744.90 |
-105.98 |
-0.80% |
-751.63 |
-5.68% |
-709.01 |
-5.36% |
| 20241211 |
33.54 |
9.25% |
6270.76 |
4079.83 |
2306.06 |
10.16% |
1313.78 |
5.79% |
2650.92 |
11.68% |
| 20241210 |
30.70 |
-1.95% |
-525.03 |
1629.95 |
552.01 |
3.33% |
213.48 |
1.29% |
-1290.52 |
-7.78% |
| 20241209 |
31.31 |
7.19% |
1094.74 |
1095.08 |
826.03 |
5.95% |
819.48 |
5.91% |
-550.77 |
-3.97% |
| 20241206 |
29.21 |
-0.75% |
-220.14 |
183.67 |
166.78 |
4.58% |
-107.56 |
-2.95% |
-279.36 |
-7.67% |
| 20241205 |
29.43 |
2.37% |
845.81 |
96.85 |
228.95 |
5.19% |
239.26 |
5.42% |
377.60 |
8.55% |
| 20241204 |
28.75 |
-0.86% |
-496.82 |
-5.05 |
-143.82 |
-3.31% |
-73.09 |
-1.68% |
-279.91 |
-6.45% |
300553集智股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向：成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢？什么是集智股份[300553]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集智股份[300553]资金流向的计算方法不同，所以数据会有不一致的情况。
|
