| 300555ST路通 今日实时资金流向 |
| 15:00 |
-54.12 |
-475.75 |
0.00 |
| 14:59 |
-54.12 |
-475.75 |
0.00 |
| 14:58 |
-54.12 |
-475.75 |
0.00 |
| 14:57 |
-54.12 |
-475.75 |
0.00 |
| 14:56 |
-54.12 |
-486.69 |
0.00 |
| 14:55 |
-29.93 |
-496.92 |
0.00 |
| 14:54 |
-29.93 |
-486.63 |
0.00 |
| 14:53 |
-5.38 |
-490.68 |
0.00 |
| 14:52 |
-5.38 |
-480.22 |
0.00 |
| 14:51 |
-5.38 |
-470.21 |
0.00 |
| 14:50 |
33.80 |
-475.28 |
0.00 |
| 14:49 |
33.80 |
-484.49 |
0.00 |
| 14:48 |
33.80 |
-484.49 |
0.00 |
| 14:47 |
33.80 |
-484.49 |
0.00 |
| 14:46 |
33.80 |
-484.49 |
0.00 |
| 14:45 |
33.80 |
-502.91 |
0.00 |
| 14:44 |
57.84 |
-502.91 |
0.00 |
| 14:43 |
57.84 |
-502.91 |
0.00 |
| 14:42 |
57.84 |
-516.65 |
0.00 |
| 14:41 |
57.84 |
-516.65 |
0.00 |
| 14:40 |
86.39 |
-516.65 |
0.00 |
| 14:39 |
86.39 |
-511.40 |
0.00 |
| 14:38 |
86.39 |
-511.40 |
0.00 |
| 14:37 |
86.39 |
-495.28 |
0.00 |
| 14:36 |
86.39 |
-495.28 |
0.00 |
| 14:35 |
86.39 |
-495.28 |
0.00 |
| 14:34 |
86.39 |
-495.28 |
0.00 |
| 14:33 |
86.39 |
-487.91 |
0.00 |
| 14:32 |
132.39 |
-481.75 |
0.00 |
| 14:31 |
132.39 |
-457.43 |
0.00 |
| 14:30 |
132.39 |
-457.43 |
0.00 |
| 14:29 |
132.39 |
-457.43 |
0.00 |
| 14:28 |
132.39 |
-457.43 |
0.00 |
| 14:27 |
132.39 |
-457.43 |
0.00 |
| 14:26 |
132.39 |
-463.43 |
0.00 |
| 14:25 |
132.39 |
-463.43 |
0.00 |
| 14:24 |
162.87 |
-463.43 |
0.00 |
| 14:23 |
162.87 |
-463.43 |
0.00 |
| 14:22 |
162.87 |
-463.43 |
0.00 |
| 14:21 |
162.87 |
-472.65 |
0.00 |
| 14:20 |
162.87 |
-472.65 |
0.00 |
| 14:19 |
162.87 |
-455.96 |
0.00 |
| 14:18 |
162.87 |
-455.96 |
0.00 |
| 14:17 |
162.87 |
-455.96 |
0.00 |
| 14:16 |
162.87 |
-447.02 |
0.00 |
| 14:15 |
162.87 |
-447.02 |
0.00 |
| 14:14 |
162.87 |
-447.02 |
0.00 |
| 14:13 |
162.87 |
-439.66 |
0.00 |
| 14:12 |
162.87 |
-439.66 |
0.00 |
| 14:11 |
162.87 |
-439.66 |
0.00 |
| 14:10 |
162.87 |
-445.84 |
0.00 |
| 14:09 |
162.87 |
-451.01 |
0.00 |
| 14:08 |
162.87 |
-451.01 |
0.00 |
| 14:07 |
189.34 |
-451.01 |
0.00 |
| 14:06 |
189.34 |
-432.57 |
0.00 |
| 14:05 |
189.34 |
-432.57 |
0.00 |
| 14:04 |
189.34 |
-432.57 |
0.00 |
| 14:03 |
150.75 |
-432.57 |
0.00 |
| 14:02 |
174.11 |
-432.57 |
0.00 |
| 14:01 |
174.11 |
-432.57 |
0.00 |
| 14:00 |
174.11 |
-432.57 |
0.00 |
| 13:59 |
174.11 |
-432.57 |
0.00 |
| 13:58 |
174.11 |
-432.57 |
0.00 |
| 13:57 |
174.11 |
-432.57 |
0.00 |
| 13:56 |
174.11 |
-432.57 |
0.00 |
| 13:55 |
174.11 |
-432.57 |
0.00 |
| 13:54 |
174.11 |
-432.57 |
0.00 |
| 13:53 |
174.11 |
-440.61 |
0.00 |
| 13:52 |
174.11 |
-434.97 |
0.00 |
| 13:51 |
174.11 |
-434.97 |
0.00 |
| 13:50 |
174.11 |
-434.97 |
0.00 |
| 13:49 |
174.11 |
-427.29 |
0.00 |
| 13:48 |
174.11 |
-427.29 |
0.00 |
| 13:47 |
174.11 |
-427.29 |
0.00 |
| 13:46 |
174.11 |
-427.29 |
0.00 |
| 13:45 |
174.11 |
-440.31 |
0.00 |
| 13:44 |
174.11 |
-440.31 |
0.00 |
| 13:43 |
174.11 |
-440.31 |
0.00 |
| 13:42 |
174.11 |
-440.31 |
0.00 |
| 13:41 |
174.11 |
-440.31 |
0.00 |
| 13:40 |
174.11 |
-440.31 |
0.00 |
| 13:39 |
174.11 |
-440.31 |
0.00 |
| 13:38 |
220.26 |
-440.31 |
0.00 |
| 13:37 |
220.26 |
-440.31 |
0.00 |
| 13:36 |
178.63 |
-435.22 |
0.00 |
| 13:35 |
178.63 |
-435.22 |
0.00 |
| 13:34 |
178.63 |
-435.22 |
0.00 |
| 13:33 |
178.63 |
-435.22 |
0.00 |
| 13:32 |
213.91 |
-440.85 |
0.00 |
| 13:31 |
213.91 |
-440.85 |
0.00 |
| 13:30 |
213.91 |
-450.84 |
0.00 |
| 13:29 |
213.91 |
-450.84 |
0.00 |
| 13:28 |
213.91 |
-450.84 |
0.00 |
| 13:27 |
213.91 |
-450.84 |
0.00 |
| 13:26 |
213.91 |
-450.84 |
0.00 |
| 13:25 |
213.91 |
-450.84 |
0.00 |
| 13:24 |
213.91 |
-439.67 |
0.00 |
| 13:23 |
213.91 |
-439.67 |
0.00 |
| 13:22 |
213.91 |
-427.67 |
0.00 |
| 13:21 |
213.91 |
-427.67 |
0.00 |
| 13:20 |
213.91 |
-427.67 |
0.00 |
| 13:19 |
213.91 |
-427.67 |
0.00 |
| 13:18 |
213.91 |
-427.67 |
0.00 |
| 13:17 |
213.91 |
-427.67 |
0.00 |
| 13:16 |
174.59 |
-446.68 |
0.00 |
| 13:15 |
174.59 |
-455.82 |
0.00 |
| 13:14 |
174.59 |
-455.82 |
0.00 |
| 13:13 |
174.59 |
-420.97 |
0.00 |
| 13:12 |
174.59 |
-420.97 |
0.00 |
| 13:11 |
174.59 |
-420.97 |
0.00 |
| 13:10 |
174.59 |
-420.97 |
0.00 |
| 13:09 |
174.59 |
-420.97 |
0.00 |
| 13:08 |
194.82 |
-420.97 |
0.00 |
| 13:07 |
194.82 |
-420.97 |
0.00 |
| 13:06 |
259.81 |
-420.97 |
0.00 |
| 13:05 |
259.81 |
-420.97 |
0.00 |
| 13:04 |
259.81 |
-420.97 |
0.00 |
| 13:03 |
259.81 |
-414.93 |
0.00 |
| 13:02 |
259.81 |
-414.93 |
0.00 |
| 13:01 |
259.81 |
-413.00 |
0.00 |
| 11:30 |
259.81 |
-413.00 |
0.00 |
| 11:29 |
259.81 |
-413.00 |
0.00 |
| 11:28 |
259.81 |
-413.00 |
0.00 |
| 11:27 |
259.81 |
-413.00 |
0.00 |
| 11:26 |
259.81 |
-413.00 |
0.00 |
| 11:25 |
259.81 |
-413.00 |
0.00 |
| 11:24 |
311.65 |
-413.00 |
0.00 |
| 11:23 |
311.65 |
-413.00 |
0.00 |
| 11:22 |
311.65 |
-413.00 |
0.00 |
| 11:21 |
311.65 |
-413.00 |
0.00 |
| 11:20 |
311.65 |
-413.00 |
0.00 |
| 11:19 |
311.65 |
-413.00 |
0.00 |
| 11:18 |
311.65 |
-413.00 |
0.00 |
| 11:17 |
311.65 |
-413.00 |
0.00 |
| 11:16 |
311.65 |
-413.00 |
0.00 |
| 11:15 |
221.06 |
-413.00 |
0.00 |
| 11:14 |
221.06 |
-418.73 |
0.00 |
| 11:13 |
221.06 |
-394.30 |
0.00 |
| 11:12 |
221.06 |
-394.30 |
0.00 |
| 11:11 |
221.06 |
-375.76 |
0.00 |
| 11:10 |
221.06 |
-375.76 |
0.00 |
| 11:09 |
221.06 |
-360.36 |
0.00 |
| 11:08 |
221.06 |
-351.82 |
0.00 |
| 11:07 |
221.06 |
-351.82 |
0.00 |
| 11:06 |
221.06 |
-351.82 |
0.00 |
| 11:05 |
221.06 |
-351.82 |
0.00 |
| 11:04 |
221.06 |
-351.82 |
0.00 |
| 11:03 |
221.06 |
-351.82 |
0.00 |
| 11:02 |
221.06 |
-351.82 |
0.00 |
| 11:01 |
221.06 |
-351.82 |
0.00 |
| 11:00 |
221.06 |
-337.90 |
0.00 |
| 10:59 |
221.06 |
-337.90 |
0.00 |
| 10:58 |
221.06 |
-337.90 |
0.00 |
| 10:57 |
221.06 |
-341.06 |
0.00 |
| 10:56 |
221.06 |
-336.03 |
0.00 |
| 10:55 |
221.06 |
-336.03 |
0.00 |
| 10:54 |
221.06 |
-336.03 |
0.00 |
| 10:53 |
221.06 |
-336.03 |
0.00 |
| 10:52 |
221.06 |
-336.03 |
0.00 |
| 10:51 |
221.06 |
-336.03 |
0.00 |
| 10:50 |
221.06 |
-338.77 |
0.00 |
| 10:49 |
221.06 |
-338.77 |
0.00 |
| 10:48 |
221.06 |
-338.77 |
0.00 |
| 10:47 |
221.06 |
-338.77 |
0.00 |
| 10:46 |
221.06 |
-345.97 |
0.00 |
| 10:45 |
221.06 |
-345.97 |
0.00 |
| 10:44 |
174.30 |
-345.97 |
0.00 |
| 10:43 |
80.97 |
-345.97 |
0.00 |
| 10:42 |
80.97 |
-345.97 |
0.00 |
| 10:41 |
80.97 |
-345.97 |
0.00 |
| 10:40 |
80.97 |
-336.59 |
0.00 |
| 10:39 |
80.97 |
-336.59 |
0.00 |
| 10:38 |
80.97 |
-336.59 |
0.00 |
| 10:37 |
80.97 |
-331.05 |
0.00 |
| 10:36 |
80.97 |
-324.58 |
0.00 |
| 10:35 |
80.97 |
-324.58 |
0.00 |
| 10:34 |
80.97 |
-316.96 |
0.00 |
| 10:33 |
80.97 |
-316.96 |
0.00 |
| 10:32 |
80.97 |
-316.96 |
0.00 |
| 10:31 |
80.97 |
-316.96 |
0.00 |
| 10:30 |
80.97 |
-316.96 |
0.00 |
| 10:29 |
80.97 |
-316.96 |
0.00 |
| 10:28 |
80.97 |
-316.96 |
0.00 |
| 10:27 |
80.97 |
-316.96 |
0.00 |
| 10:26 |
80.97 |
-329.71 |
0.00 |
| 10:25 |
-17.26 |
-339.00 |
0.00 |
| 10:24 |
-63.56 |
-341.12 |
0.00 |
| 10:23 |
-85.15 |
-341.12 |
0.00 |
| 10:22 |
-85.15 |
-341.12 |
0.00 |
| 10:21 |
-85.15 |
-339.18 |
0.00 |
| 10:20 |
-85.15 |
-339.18 |
0.00 |
| 10:19 |
-85.15 |
-325.30 |
0.00 |
| 10:18 |
-57.49 |
-325.30 |
0.00 |
| 10:17 |
-57.49 |
-337.01 |
0.00 |
| 10:16 |
-158.30 |
-337.01 |
0.00 |
| 10:15 |
-158.30 |
-299.58 |
0.00 |
| 10:14 |
-158.30 |
-325.93 |
0.00 |
| 10:13 |
-158.30 |
-316.78 |
0.00 |
| 10:12 |
-158.30 |
-316.78 |
0.00 |
| 10:11 |
-134.22 |
-309.26 |
0.00 |
| 10:10 |
-134.22 |
-315.17 |
0.00 |
| 10:09 |
-134.22 |
-305.98 |
0.00 |
| 10:08 |
-134.22 |
-358.37 |
0.00 |
| 10:07 |
-134.22 |
-344.26 |
0.00 |
| 10:06 |
-134.22 |
-308.86 |
0.00 |
| 10:05 |
-134.22 |
-286.37 |
0.00 |
| 10:04 |
-134.22 |
-280.54 |
0.00 |
| 10:03 |
-134.22 |
-280.56 |
0.00 |
| 10:02 |
-134.22 |
-256.92 |
0.00 |
| 10:01 |
-79.96 |
-218.22 |
0.00 |
| 10:00 |
-79.96 |
-218.24 |
0.00 |
| 09:59 |
-79.96 |
-218.24 |
0.00 |
| 09:58 |
-79.96 |
-227.54 |
0.00 |
| 09:57 |
-79.96 |
-227.54 |
0.00 |
| 09:56 |
-79.96 |
-227.54 |
0.00 |
| 09:55 |
-79.96 |
-227.54 |
0.00 |
| 09:54 |
-126.06 |
-231.44 |
0.00 |
| 09:53 |
-88.86 |
-177.64 |
0.00 |
| 09:52 |
-88.86 |
-159.02 |
0.00 |
| 09:51 |
-46.81 |
-136.81 |
0.00 |
| 09:50 |
-46.81 |
-136.81 |
0.00 |
| 09:49 |
-46.81 |
-136.81 |
0.00 |
| 09:48 |
-46.81 |
-145.82 |
0.00 |
| 09:47 |
-46.81 |
-145.82 |
0.00 |
| 09:46 |
-46.81 |
-145.82 |
0.00 |
| 09:45 |
3.61 |
-116.69 |
0.00 |
| 09:44 |
3.61 |
-99.44 |
0.00 |
| 09:43 |
3.61 |
-62.48 |
0.00 |
| 09:42 |
3.61 |
-62.48 |
0.00 |
| 09:41 |
3.61 |
-62.48 |
0.00 |
| 09:40 |
3.61 |
-62.48 |
0.00 |
| 09:39 |
3.61 |
-62.48 |
0.00 |
| 09:38 |
27.82 |
-62.48 |
0.00 |
| 09:37 |
27.82 |
-33.45 |
0.00 |
| 09:36 |
27.82 |
-33.45 |
0.00 |
| 09:35 |
27.82 |
-33.45 |
0.00 |
| 09:34 |
0.00 |
-21.41 |
0.00 |
| 09:33 |
0.00 |
-21.41 |
0.00 |
| 09:32 |
0.00 |
-2.61 |
0.00 |
| 09:31 |
0.00 |
8.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-54.12万元 |
成交额占比：-1.46% |
| 中单资金：-475.75万元 |
成交额占比：-12.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
9.21 |
-2.23% |
-574.55 |
-428.55 |
-54.12 |
-1.46% |
-475.75 |
-12.82% |
-44.68 |
-1.20% |
| 20250814 |
9.42 |
0.00% |
192.91 |
-464.31 |
246.30 |
11.13% |
-85.97 |
-3.88% |
32.58 |
1.47% |
| 20250813 |
9.42 |
-1.67% |
-390.84 |
-566.93 |
-169.78 |
-8.53% |
-274.88 |
-13.81% |
53.82 |
2.70% |
| 20250812 |
9.58 |
-0.21% |
-114.08 |
-686.14 |
106.87 |
10.47% |
-129.21 |
-12.66% |
-91.74 |
-8.99% |
| 20250811 |
9.60 |
-1.23% |
-875.30 |
-405.91 |
-557.82 |
-26.16% |
-318.26 |
-14.92% |
0.78 |
0.04% |
| 20250808 |
9.72 |
-0.10% |
-291.37 |
115.04 |
-89.88 |
-4.11% |
-201.13 |
-9.21% |
-0.36 |
-0.02% |
| 20250807 |
9.73 |
1.04% |
407.24 |
-115.83 |
143.68 |
5.68% |
162.23 |
6.41% |
101.33 |
4.00% |
| 20250806 |
9.63 |
-1.63% |
-747.49 |
-267.29 |
-288.99 |
-18.89% |
-366.93 |
-23.98% |
-91.57 |
-5.99% |
| 20250805 |
9.79 |
2.19% |
740.51 |
-340.32 |
387.10 |
20.12% |
262.79 |
13.66% |
90.62 |
4.71% |
| 20250804 |
9.58 |
0.21% |
-144.70 |
-816.01 |
-36.87 |
-2.05% |
-75.87 |
-4.21% |
-31.96 |
-1.77% |
| 20250801 |
9.56 |
-2.65% |
-759.76 |
-1003.97 |
-320.75 |
-20.69% |
-349.30 |
-22.53% |
-89.71 |
-5.79% |
| 20250731 |
9.82 |
0.00% |
-285.94 |
-681.11 |
-7.78 |
-0.75% |
-187.13 |
-17.92% |
-91.03 |
-8.72% |
| 20250730 |
9.82 |
-0.91% |
-948.77 |
-2391.89 |
-362.02 |
-19.57% |
-466.51 |
-25.22% |
-120.24 |
-6.50% |
| 20250729 |
9.91 |
2.48% |
-100.52 |
-2100.25 |
-88.59 |
-3.04% |
-52.66 |
-1.80% |
40.73 |
1.40% |
| 20250728 |
9.67 |
0.10% |
-2.83 |
-2656.07 |
-224.83 |
-7.08% |
28.16 |
0.89% |
193.84 |
6.11% |
| 20250725 |
9.66 |
-1.33% |
222.69 |
-3111.17 |
2.11 |
0.05% |
45.09 |
1.08% |
175.49 |
4.20% |
| 20250724 |
9.79 |
-4.21% |
-2516.20 |
-3544.20 |
-1718.56 |
-26.61% |
-910.70 |
-14.10% |
113.06 |
1.75% |
| 20250723 |
10.22 |
1.19% |
-112.39 |
-2390.87 |
-70.38 |
-2.96% |
-19.20 |
-0.81% |
-22.81 |
-0.96% |
| 20250722 |
10.10 |
-1.75% |
-686.50 |
-2259.47 |
-644.41 |
-20.76% |
-94.91 |
-3.06% |
52.82 |
1.70% |
| 20250721 |
10.28 |
-1.63% |
-1131.15 |
-2304.56 |
-679.93 |
-23.98% |
-421.60 |
-14.87% |
-29.62 |
-1.04% |
| 20250718 |
10.45 |
0.29% |
-388.91 |
-2621.29 |
-430.92 |
-28.88% |
-27.43 |
-1.84% |
69.44 |
4.65% |
| 20250717 |
10.42 |
-0.76% |
-929.72 |
-2677.00 |
-565.23 |
-26.64% |
-313.66 |
-14.79% |
-50.83 |
-2.40% |
| 20250716 |
10.50 |
0.48% |
-82.55 |
-424.65 |
61.02 |
2.95% |
-58.07 |
-2.80% |
-85.50 |
-4.13% |
| 20250715 |
10.45 |
-1.79% |
-993.09 |
-720.29 |
-689.50 |
-27.85% |
-273.59 |
-11.05% |
-30.00 |
-1.21% |
| 20250714 |
10.64 |
-1.39% |
-1461.68 |
-886.16 |
-996.66 |
-32.37% |
-345.96 |
-11.24% |
-119.06 |
-3.87% |
| 20250711 |
10.79 |
0.37% |
-675.77 |
270.84 |
-486.63 |
-13.94% |
-170.89 |
-4.90% |
-18.25 |
-0.52% |
| 20250710 |
10.75 |
4.17% |
2311.35 |
1327.50 |
1687.12 |
28.51% |
394.21 |
6.66% |
230.02 |
3.89% |
| 20250709 |
10.32 |
-0.67% |
-539.62 |
-919.87 |
-234.62 |
-9.79% |
-211.81 |
-8.84% |
-93.19 |
-3.89% |
| 20250708 |
10.39 |
-2.17% |
-1566.23 |
-976.12 |
-855.37 |
-33.20% |
-520.08 |
-20.19% |
-190.78 |
-7.41% |
| 20250707 |
10.62 |
0.66% |
-111.39 |
-851.37 |
160.34 |
6.24% |
-112.37 |
-4.38% |
-159.36 |
-6.21% |
300555ST路通 大单资金流向：成交单大于等于6万股或者30万元以上。
300555ST路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300555ST路通 小单资金流向：成交单小于1万股或5万元。
如何看ST路通[300555]资金流向的流入和流出呢？什么是ST路通[300555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST路通[300555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST路通[300555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
