| 300562乐心医疗 今日实时资金流向 |
| 15:00 |
-808.84 |
-1585.39 |
0.00 |
| 14:59 |
-808.84 |
-1636.72 |
0.00 |
| 14:58 |
-808.84 |
-1636.72 |
0.00 |
| 14:57 |
-808.84 |
-1636.72 |
0.00 |
| 14:56 |
-840.06 |
-1617.70 |
0.00 |
| 14:55 |
-840.06 |
-1628.16 |
0.00 |
| 14:54 |
-814.30 |
-1612.25 |
0.00 |
| 14:53 |
-814.30 |
-1602.12 |
0.00 |
| 14:52 |
-814.30 |
-1605.87 |
0.00 |
| 14:51 |
-837.42 |
-1534.09 |
0.00 |
| 14:50 |
-837.42 |
-1539.08 |
0.00 |
| 14:49 |
-837.42 |
-1533.62 |
0.00 |
| 14:48 |
-811.86 |
-1505.57 |
0.00 |
| 14:47 |
-811.86 |
-1508.08 |
0.00 |
| 14:46 |
-811.86 |
-1513.22 |
0.00 |
| 14:45 |
-787.72 |
-1511.04 |
0.00 |
| 14:44 |
-787.72 |
-1512.29 |
0.00 |
| 14:43 |
-787.72 |
-1501.39 |
0.00 |
| 14:42 |
-787.72 |
-1532.41 |
0.00 |
| 14:41 |
-787.72 |
-1532.41 |
0.00 |
| 14:40 |
-787.72 |
-1522.29 |
0.00 |
| 14:39 |
-787.72 |
-1521.05 |
0.00 |
| 14:38 |
-787.72 |
-1490.82 |
0.00 |
| 14:37 |
-787.72 |
-1421.45 |
0.00 |
| 14:36 |
-787.72 |
-1406.00 |
0.00 |
| 14:35 |
-787.72 |
-1394.30 |
0.00 |
| 14:34 |
-787.72 |
-1394.30 |
0.00 |
| 14:33 |
-787.72 |
-1394.30 |
0.00 |
| 14:32 |
-787.72 |
-1385.55 |
0.00 |
| 14:31 |
-787.72 |
-1385.55 |
0.00 |
| 14:30 |
-787.72 |
-1375.56 |
0.00 |
| 14:29 |
-787.72 |
-1370.41 |
0.00 |
| 14:28 |
-787.72 |
-1381.18 |
0.00 |
| 14:27 |
-693.28 |
-1374.62 |
0.00 |
| 14:26 |
-693.28 |
-1374.62 |
0.00 |
| 14:25 |
-693.28 |
-1374.62 |
0.00 |
| 14:24 |
-693.28 |
-1374.62 |
0.00 |
| 14:23 |
-693.28 |
-1380.56 |
0.00 |
| 14:22 |
-693.28 |
-1380.56 |
0.00 |
| 14:21 |
-693.28 |
-1380.56 |
0.00 |
| 14:20 |
-693.28 |
-1365.40 |
0.00 |
| 14:19 |
-693.28 |
-1365.40 |
0.00 |
| 14:18 |
-693.28 |
-1365.40 |
0.00 |
| 14:17 |
-693.28 |
-1371.19 |
0.00 |
| 14:16 |
-693.28 |
-1371.19 |
0.00 |
| 14:15 |
-693.28 |
-1371.19 |
0.00 |
| 14:14 |
-714.38 |
-1369.94 |
0.00 |
| 14:13 |
-714.38 |
-1361.20 |
0.00 |
| 14:12 |
-714.38 |
-1369.16 |
0.00 |
| 14:11 |
-714.38 |
-1367.13 |
0.00 |
| 14:10 |
-714.38 |
-1367.13 |
0.00 |
| 14:09 |
-714.38 |
-1348.88 |
0.00 |
| 14:08 |
-714.38 |
-1355.44 |
0.00 |
| 14:07 |
-714.38 |
-1350.29 |
0.00 |
| 14:06 |
-714.38 |
-1334.06 |
0.00 |
| 14:05 |
-714.38 |
-1366.69 |
0.00 |
| 14:04 |
-714.38 |
-1354.21 |
0.00 |
| 14:03 |
-714.38 |
-1346.41 |
0.00 |
| 14:02 |
-714.38 |
-1355.93 |
0.00 |
| 14:01 |
-714.38 |
-1361.23 |
0.00 |
| 14:00 |
-714.38 |
-1361.23 |
0.00 |
| 13:59 |
-714.38 |
-1355.61 |
0.00 |
| 13:58 |
-687.08 |
-1361.54 |
0.00 |
| 13:57 |
-687.08 |
-1351.55 |
0.00 |
| 13:56 |
-687.08 |
-1359.51 |
0.00 |
| 13:55 |
-687.08 |
-1359.51 |
0.00 |
| 13:54 |
-687.08 |
-1365.92 |
0.00 |
| 13:53 |
-663.66 |
-1373.73 |
0.00 |
| 13:52 |
-663.66 |
-1373.73 |
0.00 |
| 13:51 |
-663.66 |
-1357.80 |
0.00 |
| 13:50 |
-663.66 |
-1350.77 |
0.00 |
| 13:49 |
-703.36 |
-1342.96 |
0.00 |
| 13:48 |
-703.36 |
-1365.76 |
0.00 |
| 13:47 |
-703.36 |
-1350.16 |
0.00 |
| 13:46 |
-703.36 |
-1350.16 |
0.00 |
| 13:45 |
-703.36 |
-1350.16 |
0.00 |
| 13:44 |
-703.36 |
-1350.16 |
0.00 |
| 13:43 |
-703.36 |
-1350.16 |
0.00 |
| 13:42 |
-652.62 |
-1337.19 |
0.00 |
| 13:41 |
-652.62 |
-1332.18 |
0.00 |
| 13:40 |
-652.62 |
-1324.99 |
0.00 |
| 13:39 |
-652.62 |
-1324.99 |
0.00 |
| 13:38 |
-652.62 |
-1324.99 |
0.00 |
| 13:37 |
-652.62 |
-1330.15 |
0.00 |
| 13:36 |
-652.62 |
-1289.97 |
0.00 |
| 13:35 |
-652.62 |
-1313.90 |
0.00 |
| 13:34 |
-652.62 |
-1313.90 |
0.00 |
| 13:33 |
-652.62 |
-1284.98 |
0.00 |
| 13:32 |
-652.62 |
-1300.93 |
0.00 |
| 13:31 |
-652.62 |
-1300.77 |
0.00 |
| 13:30 |
-652.62 |
-1320.45 |
0.00 |
| 13:29 |
-652.62 |
-1317.49 |
0.00 |
| 13:28 |
-652.62 |
-1317.49 |
0.00 |
| 13:27 |
-652.62 |
-1322.80 |
0.00 |
| 13:26 |
-652.62 |
-1322.80 |
0.00 |
| 13:25 |
-652.62 |
-1331.55 |
0.00 |
| 13:24 |
-652.62 |
-1320.63 |
0.00 |
| 13:23 |
-652.62 |
-1305.03 |
0.00 |
| 13:22 |
-652.62 |
-1290.82 |
0.00 |
| 13:21 |
-652.62 |
-1261.81 |
0.00 |
| 13:20 |
-652.62 |
-1261.81 |
0.00 |
| 13:19 |
-652.62 |
-1261.81 |
0.00 |
| 13:18 |
-652.62 |
-1261.81 |
0.00 |
| 13:17 |
-652.62 |
-1253.86 |
0.00 |
| 13:16 |
-652.62 |
-1253.86 |
0.00 |
| 13:15 |
-652.62 |
-1253.86 |
0.00 |
| 13:14 |
-652.62 |
-1253.86 |
0.00 |
| 13:13 |
-652.62 |
-1261.65 |
0.00 |
| 13:12 |
-652.62 |
-1269.29 |
0.00 |
| 13:11 |
-652.62 |
-1254.49 |
0.00 |
| 13:10 |
-652.62 |
-1259.95 |
0.00 |
| 13:09 |
-652.62 |
-1242.78 |
0.00 |
| 13:08 |
-652.62 |
-1234.97 |
0.00 |
| 13:07 |
-652.62 |
-1240.44 |
0.00 |
| 13:06 |
-652.62 |
-1232.47 |
0.00 |
| 13:05 |
-688.59 |
-1225.27 |
0.00 |
| 13:04 |
-688.59 |
-1220.12 |
0.00 |
| 13:03 |
-688.59 |
-1203.39 |
0.00 |
| 13:02 |
-688.59 |
-1195.58 |
0.00 |
| 13:01 |
-688.59 |
-1204.03 |
0.00 |
| 11:30 |
-688.59 |
-1202.92 |
0.00 |
| 11:29 |
-688.59 |
-1202.77 |
0.00 |
| 11:28 |
-688.59 |
-1202.77 |
0.00 |
| 11:27 |
-688.59 |
-1202.77 |
0.00 |
| 11:26 |
-688.59 |
-1195.31 |
0.00 |
| 11:25 |
-688.59 |
-1193.30 |
0.00 |
| 11:24 |
-688.59 |
-1193.30 |
0.00 |
| 11:23 |
-688.59 |
-1193.30 |
0.00 |
| 11:22 |
-688.59 |
-1199.04 |
0.00 |
| 11:21 |
-688.59 |
-1199.04 |
0.00 |
| 11:20 |
-688.59 |
-1199.04 |
0.00 |
| 11:19 |
-688.59 |
-1199.04 |
0.00 |
| 11:18 |
-688.59 |
-1199.04 |
0.00 |
| 11:17 |
-688.59 |
-1201.68 |
0.00 |
| 11:16 |
-688.59 |
-1201.68 |
0.00 |
| 11:15 |
-688.59 |
-1193.94 |
0.00 |
| 11:14 |
-667.53 |
-1178.59 |
0.00 |
| 11:13 |
-667.53 |
-1145.27 |
0.00 |
| 11:12 |
-625.04 |
-1120.14 |
0.00 |
| 11:11 |
-625.04 |
-1108.18 |
0.00 |
| 11:10 |
-625.04 |
-1108.18 |
0.00 |
| 11:09 |
-625.04 |
-1123.55 |
0.00 |
| 11:08 |
-625.04 |
-1123.55 |
0.00 |
| 11:07 |
-625.04 |
-1116.87 |
0.00 |
| 11:06 |
-625.04 |
-1116.87 |
0.00 |
| 11:05 |
-625.04 |
-1111.58 |
0.00 |
| 11:04 |
-625.04 |
-1119.37 |
0.00 |
| 11:03 |
-625.04 |
-1119.37 |
0.00 |
| 11:02 |
-625.04 |
-1125.12 |
0.00 |
| 11:01 |
-625.04 |
-1160.28 |
0.00 |
| 11:00 |
-625.04 |
-1167.28 |
0.00 |
| 10:59 |
-625.04 |
-1167.28 |
0.00 |
| 10:58 |
-625.04 |
-1167.91 |
0.00 |
| 10:57 |
-625.04 |
-1160.13 |
0.00 |
| 10:56 |
-625.04 |
-1151.11 |
0.00 |
| 10:55 |
-625.04 |
-1167.43 |
0.00 |
| 10:54 |
-625.04 |
-1173.65 |
0.00 |
| 10:53 |
-625.04 |
-1189.19 |
0.00 |
| 10:52 |
-625.04 |
-1198.20 |
0.00 |
| 10:51 |
-625.04 |
-1198.20 |
0.00 |
| 10:50 |
-603.46 |
-1198.20 |
0.00 |
| 10:49 |
-456.07 |
-1177.08 |
0.00 |
| 10:48 |
-313.23 |
-1158.41 |
0.00 |
| 10:47 |
-313.23 |
-1143.33 |
0.00 |
| 10:46 |
-313.23 |
-1145.35 |
0.00 |
| 10:45 |
-313.23 |
-1145.35 |
0.00 |
| 10:44 |
-313.23 |
-1152.96 |
0.00 |
| 10:43 |
-313.23 |
-1156.07 |
0.00 |
| 10:42 |
-270.00 |
-1156.07 |
0.00 |
| 10:41 |
-270.00 |
-1147.67 |
0.00 |
| 10:40 |
-238.93 |
-1142.07 |
0.00 |
| 10:39 |
-215.14 |
-1142.07 |
0.00 |
| 10:38 |
-215.14 |
-1119.48 |
0.00 |
| 10:37 |
-215.14 |
-1126.03 |
0.00 |
| 10:36 |
-215.14 |
-1120.42 |
0.00 |
| 10:35 |
-215.14 |
-1118.24 |
0.00 |
| 10:34 |
-215.14 |
-1118.24 |
0.00 |
| 10:33 |
-215.14 |
-1106.52 |
0.00 |
| 10:32 |
-256.74 |
-1081.19 |
0.00 |
| 10:31 |
-256.74 |
-1060.72 |
0.00 |
| 10:30 |
-256.74 |
-1053.52 |
0.00 |
| 10:29 |
-256.74 |
-1034.15 |
0.00 |
| 10:28 |
-256.74 |
-1034.15 |
0.00 |
| 10:27 |
-256.74 |
-1027.12 |
0.00 |
| 10:26 |
-256.74 |
-1021.34 |
0.00 |
| 10:25 |
-256.74 |
-1039.91 |
0.00 |
| 10:24 |
-256.74 |
-1068.46 |
0.00 |
| 10:23 |
-256.74 |
-1099.66 |
0.00 |
| 10:22 |
-256.74 |
-1107.92 |
0.00 |
| 10:21 |
-256.74 |
-1100.15 |
0.00 |
| 10:20 |
-256.74 |
-1118.18 |
0.00 |
| 10:19 |
-191.90 |
-1123.30 |
0.00 |
| 10:18 |
-191.90 |
-1129.65 |
0.00 |
| 10:17 |
-191.90 |
-1124.85 |
0.00 |
| 10:16 |
-191.90 |
-1100.10 |
0.00 |
| 10:15 |
-246.78 |
-1064.47 |
0.00 |
| 10:14 |
-214.36 |
-1002.66 |
0.00 |
| 10:13 |
-235.54 |
-1003.60 |
0.00 |
| 10:12 |
-129.39 |
-968.64 |
0.00 |
| 10:11 |
-96.04 |
-931.75 |
0.00 |
| 10:10 |
-96.04 |
-882.30 |
0.00 |
| 10:09 |
-30.42 |
-788.18 |
0.00 |
| 10:08 |
-30.42 |
-722.29 |
0.00 |
| 10:07 |
-51.57 |
-652.15 |
0.00 |
| 10:06 |
-51.57 |
-618.99 |
0.00 |
| 10:05 |
-51.57 |
-618.99 |
0.00 |
| 10:04 |
-51.57 |
-618.99 |
0.00 |
| 10:03 |
-51.57 |
-633.62 |
0.00 |
| 10:02 |
-51.57 |
-627.71 |
0.00 |
| 10:01 |
-51.57 |
-589.16 |
0.00 |
| 10:00 |
67.42 |
-588.69 |
0.00 |
| 09:59 |
67.42 |
-573.74 |
0.00 |
| 09:58 |
28.16 |
-623.45 |
0.00 |
| 09:57 |
28.16 |
-596.49 |
0.00 |
| 09:56 |
28.16 |
-552.78 |
0.00 |
| 09:55 |
28.16 |
-526.06 |
0.00 |
| 09:54 |
28.16 |
-506.08 |
0.00 |
| 09:53 |
28.16 |
-495.76 |
0.00 |
| 09:52 |
28.16 |
-454.57 |
0.00 |
| 09:51 |
50.58 |
-441.57 |
0.00 |
| 09:50 |
50.58 |
-414.27 |
0.00 |
| 09:49 |
50.58 |
-426.62 |
0.00 |
| 09:48 |
50.58 |
-404.29 |
0.00 |
| 09:47 |
50.58 |
-398.83 |
0.00 |
| 09:46 |
50.58 |
-416.62 |
0.00 |
| 09:45 |
50.58 |
-380.65 |
0.00 |
| 09:44 |
90.18 |
-360.71 |
0.00 |
| 09:43 |
114.83 |
-360.71 |
0.00 |
| 09:42 |
36.36 |
-333.72 |
0.00 |
| 09:41 |
36.36 |
-296.63 |
0.00 |
| 09:40 |
36.36 |
-290.38 |
0.00 |
| 09:39 |
36.36 |
-283.08 |
0.00 |
| 09:38 |
36.36 |
-288.53 |
0.00 |
| 09:37 |
36.36 |
-244.32 |
0.00 |
| 09:36 |
36.36 |
-229.08 |
0.00 |
| 09:35 |
69.80 |
-188.47 |
0.00 |
| 09:34 |
23.72 |
-104.72 |
0.00 |
| 09:33 |
23.72 |
-82.33 |
0.00 |
| 09:32 |
23.72 |
-48.45 |
0.00 |
| 09:31 |
23.72 |
-46.89 |
0.00 |
| 09:30 |
0.00 |
-27.88 |
0.00 |
|
| 大单资金：-808.84万元 |
成交额占比：-5.51% |
| 中单资金：-1585.39万元 |
成交额占比：-10.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
15.60 |
-0.83% |
-1154.10 |
-1295.19 |
-808.84 |
-5.51% |
-1585.39 |
-10.79% |
1240.13 |
8.44% |
| 20250710 |
15.73 |
-0.76% |
-74.28 |
-92.86 |
-237.25 |
-1.41% |
-359.58 |
-2.13% |
522.55 |
3.10% |
| 20250709 |
15.85 |
1.02% |
-606.72 |
-32.54 |
881.77 |
3.32% |
162.13 |
0.61% |
-1650.62 |
-6.21% |
| 20250708 |
15.69 |
-0.70% |
-1616.92 |
-2322.18 |
-810.70 |
-3.77% |
-1388.05 |
-6.45% |
581.83 |
2.71% |
| 20250707 |
15.80 |
1.87% |
478.80 |
-869.07 |
-320.17 |
-1.06% |
523.12 |
1.73% |
275.85 |
0.91% |
| 20250704 |
15.51 |
0.32% |
-2736.42 |
-28.91 |
393.49 |
1.15% |
152.40 |
0.45% |
-3282.31 |
-9.60% |
| 20250703 |
15.46 |
1.11% |
-234.86 |
-756.73 |
-176.93 |
-1.00% |
-197.06 |
-1.12% |
139.13 |
0.79% |
| 20250702 |
15.29 |
-2.36% |
-4115.24 |
-923.69 |
-1407.87 |
-4.58% |
-1604.16 |
-5.22% |
-1103.21 |
-3.59% |
| 20250701 |
15.66 |
6.17% |
-492.75 |
455.91 |
642.41 |
1.33% |
1337.26 |
2.78% |
-2472.42 |
-5.13% |
| 20250630 |
14.75 |
2.22% |
1115.03 |
-329.89 |
519.99 |
5.32% |
38.14 |
0.39% |
556.90 |
5.70% |
| 20250627 |
14.43 |
0.56% |
-874.30 |
-825.24 |
-334.33 |
-3.76% |
-353.68 |
-3.98% |
-186.29 |
-2.09% |
| 20250626 |
14.35 |
-1.17% |
-1094.17 |
-654.78 |
-343.89 |
-4.49% |
-347.16 |
-4.53% |
-403.12 |
-5.26% |
| 20250625 |
14.52 |
0.83% |
-180.80 |
-1019.64 |
-28.27 |
-0.29% |
-103.36 |
-1.05% |
-49.17 |
-0.50% |
| 20250624 |
14.40 |
2.13% |
1281.25 |
-1249.77 |
-143.39 |
-1.41% |
120.01 |
1.18% |
1304.63 |
12.84% |
| 20250623 |
14.10 |
2.84% |
530.28 |
-877.44 |
24.64 |
0.25% |
421.63 |
4.23% |
84.01 |
0.84% |
| 20250620 |
13.71 |
-0.51% |
-469.94 |
-1082.36 |
-163.87 |
-3.13% |
-56.87 |
-1.09% |
-249.20 |
-4.76% |
| 20250619 |
13.78 |
-2.89% |
-1814.47 |
-1622.31 |
-708.75 |
-7.89% |
-1121.54 |
-12.49% |
15.82 |
0.18% |
| 20250618 |
14.19 |
-1.60% |
-1187.26 |
-856.75 |
-258.40 |
-2.67% |
-963.26 |
-9.96% |
34.40 |
0.36% |
| 20250617 |
14.42 |
0.91% |
-613.93 |
-773.50 |
228.94 |
1.33% |
95.23 |
0.56% |
-938.10 |
-5.47% |
| 20250616 |
14.29 |
0.35% |
25.89 |
-1511.59 |
-180.28 |
-2.17% |
-261.08 |
-3.14% |
467.25 |
5.62% |
| 20250613 |
14.24 |
-4.24% |
-1852.18 |
-1251.61 |
-703.82 |
-5.39% |
-1438.66 |
-11.02% |
290.30 |
2.22% |
| 20250612 |
14.87 |
0.81% |
197.84 |
-1027.65 |
56.81 |
0.58% |
-142.11 |
-1.46% |
283.14 |
2.91% |
| 20250611 |
14.75 |
0.14% |
-606.25 |
-2395.79 |
-175.15 |
-1.59% |
-507.63 |
-4.61% |
76.53 |
0.70% |
| 20250610 |
14.73 |
-1.21% |
-1098.58 |
198.97 |
-509.15 |
-3.35% |
-610.61 |
-4.02% |
21.18 |
0.14% |
| 20250609 |
14.91 |
1.50% |
81.34 |
719.42 |
79.70 |
0.67% |
41.33 |
0.35% |
-39.69 |
-0.33% |
| 20250606 |
14.69 |
-0.94% |
-1761.19 |
559.44 |
-479.86 |
-4.32% |
-573.02 |
-5.16% |
-708.31 |
-6.38% |
| 20250605 |
14.83 |
-2.05% |
-2884.43 |
1774.84 |
-1311.33 |
-7.51% |
-1448.66 |
-8.30% |
-124.44 |
-0.71% |
| 20250604 |
15.14 |
6.54% |
5163.80 |
2655.93 |
2419.61 |
7.73% |
3063.49 |
9.79% |
-319.30 |
-1.02% |
| 20250603 |
14.21 |
1.79% |
512.57 |
-63.81 |
11.30 |
0.12% |
-122.37 |
-1.35% |
623.64 |
6.88% |
| 20250530 |
13.96 |
-1.20% |
-1078.44 |
-123.16 |
-80.28 |
-0.87% |
-281.02 |
-3.04% |
-717.14 |
-7.75% |
300562乐心医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢？什么是乐心医疗[300562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐心医疗[300562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
