| 300562乐心医疗 今日实时资金流向 |
| 15:00 |
-1111.53 |
-2380.29 |
0.00 |
| 14:59 |
-1706.16 |
-2415.54 |
0.00 |
| 14:58 |
-1706.16 |
-2415.54 |
0.00 |
| 14:57 |
-1706.16 |
-2420.67 |
0.00 |
| 14:56 |
-1706.16 |
-2448.85 |
0.00 |
| 14:55 |
-1777.32 |
-2502.24 |
0.00 |
| 14:54 |
-1863.74 |
-2464.19 |
0.00 |
| 14:53 |
-1886.34 |
-2427.03 |
0.00 |
| 14:52 |
-1737.89 |
-2487.28 |
0.00 |
| 14:51 |
-1713.76 |
-2408.68 |
0.00 |
| 14:50 |
-1705.39 |
-2331.80 |
0.00 |
| 14:49 |
-1705.39 |
-2327.62 |
0.00 |
| 14:48 |
-1687.42 |
-2299.67 |
0.00 |
| 14:47 |
-1693.78 |
-2278.92 |
0.00 |
| 14:46 |
-1672.22 |
-2265.85 |
0.00 |
| 14:45 |
-1651.02 |
-2197.57 |
0.00 |
| 14:44 |
-1626.50 |
-2192.96 |
0.00 |
| 14:43 |
-1626.50 |
-2147.08 |
0.00 |
| 14:42 |
-1662.14 |
-2134.50 |
0.00 |
| 14:41 |
-1662.14 |
-2134.09 |
0.00 |
| 14:40 |
-1662.14 |
-2115.63 |
0.00 |
| 14:39 |
-1662.14 |
-2070.06 |
0.00 |
| 14:38 |
-1662.14 |
-2073.82 |
0.00 |
| 14:37 |
-1662.14 |
-2041.92 |
0.00 |
| 14:36 |
-1635.11 |
-1974.06 |
0.00 |
| 14:35 |
-1635.11 |
-1939.41 |
0.00 |
| 14:34 |
-1635.11 |
-1926.65 |
0.00 |
| 14:33 |
-1635.11 |
-1926.65 |
0.00 |
| 14:32 |
-1613.97 |
-1904.95 |
0.00 |
| 14:31 |
-1613.97 |
-1899.26 |
0.00 |
| 14:30 |
-1613.97 |
-1896.33 |
0.00 |
| 14:29 |
-1613.97 |
-1897.81 |
0.00 |
| 14:28 |
-1613.97 |
-1866.24 |
0.00 |
| 14:27 |
-1635.28 |
-1879.51 |
0.00 |
| 14:26 |
-1635.28 |
-1856.92 |
0.00 |
| 14:25 |
-1659.48 |
-1866.13 |
0.00 |
| 14:24 |
-1659.48 |
-1847.06 |
0.00 |
| 14:23 |
-1659.48 |
-1823.68 |
0.00 |
| 14:22 |
-1659.48 |
-1823.68 |
0.00 |
| 14:21 |
-1659.48 |
-1814.24 |
0.00 |
| 14:20 |
-1659.48 |
-1806.70 |
0.00 |
| 14:19 |
-1659.48 |
-1800.35 |
0.00 |
| 14:18 |
-1659.48 |
-1774.67 |
0.00 |
| 14:17 |
-1659.48 |
-1750.61 |
0.00 |
| 14:16 |
-1659.48 |
-1736.02 |
0.00 |
| 14:15 |
-1659.48 |
-1750.04 |
0.00 |
| 14:14 |
-1659.48 |
-1756.16 |
0.00 |
| 14:13 |
-1659.48 |
-1684.62 |
0.00 |
| 14:12 |
-1610.47 |
-1662.43 |
0.00 |
| 14:11 |
-1528.22 |
-1638.14 |
0.00 |
| 14:10 |
-1528.22 |
-1623.44 |
0.00 |
| 14:09 |
-1528.22 |
-1597.59 |
0.00 |
| 14:08 |
-1528.22 |
-1568.94 |
0.00 |
| 14:07 |
-1528.22 |
-1554.81 |
0.00 |
| 14:06 |
-1484.58 |
-1540.56 |
0.00 |
| 14:05 |
-1484.58 |
-1533.28 |
0.00 |
| 14:04 |
-1444.54 |
-1526.57 |
0.00 |
| 14:03 |
-1444.54 |
-1516.38 |
0.00 |
| 14:02 |
-1444.54 |
-1503.57 |
0.00 |
| 14:01 |
-1388.04 |
-1457.20 |
0.00 |
| 14:00 |
-1388.04 |
-1470.81 |
0.00 |
| 13:59 |
-1388.04 |
-1482.66 |
0.00 |
| 13:58 |
-1388.04 |
-1482.66 |
0.00 |
| 13:57 |
-1384.71 |
-1468.47 |
0.00 |
| 13:56 |
-1428.04 |
-1462.33 |
0.00 |
| 13:55 |
-1428.04 |
-1457.32 |
0.00 |
| 13:54 |
-1428.04 |
-1438.28 |
0.00 |
| 13:53 |
-1379.46 |
-1430.35 |
0.00 |
| 13:52 |
-1379.46 |
-1429.62 |
0.00 |
| 13:51 |
-1436.46 |
-1429.62 |
0.00 |
| 13:50 |
-1436.46 |
-1420.66 |
0.00 |
| 13:49 |
-1436.46 |
-1425.66 |
0.00 |
| 13:48 |
-1534.39 |
-1419.52 |
0.00 |
| 13:47 |
-1534.39 |
-1437.79 |
0.00 |
| 13:46 |
-1512.93 |
-1417.66 |
0.00 |
| 13:45 |
-1491.00 |
-1406.71 |
0.00 |
| 13:44 |
-1490.36 |
-1428.66 |
0.00 |
| 13:43 |
-1477.11 |
-1428.48 |
0.00 |
| 13:42 |
-1444.99 |
-1375.77 |
0.00 |
| 13:41 |
-1444.99 |
-1375.77 |
0.00 |
| 13:40 |
-1444.99 |
-1382.22 |
0.00 |
| 13:39 |
-1444.99 |
-1363.10 |
0.00 |
| 13:38 |
-1444.99 |
-1355.80 |
0.00 |
| 13:37 |
-1444.99 |
-1304.69 |
0.00 |
| 13:36 |
-1444.99 |
-1286.58 |
0.00 |
| 13:35 |
-1444.99 |
-1280.87 |
0.00 |
| 13:34 |
-1445.10 |
-1257.94 |
0.00 |
| 13:33 |
-1414.57 |
-1240.09 |
0.00 |
| 13:32 |
-1360.49 |
-1224.13 |
0.00 |
| 13:31 |
-1360.49 |
-1224.13 |
0.00 |
| 13:30 |
-1337.13 |
-1215.06 |
0.00 |
| 13:29 |
-1337.13 |
-1199.23 |
0.00 |
| 13:28 |
-1360.30 |
-1212.86 |
0.00 |
| 13:27 |
-1360.30 |
-1204.36 |
0.00 |
| 13:26 |
-1382.46 |
-1196.15 |
0.00 |
| 13:25 |
-1382.46 |
-1185.12 |
0.00 |
| 13:24 |
-1382.46 |
-1177.37 |
0.00 |
| 13:23 |
-1384.59 |
-1124.12 |
0.00 |
| 13:22 |
-1407.06 |
-1114.73 |
0.00 |
| 13:21 |
-1407.06 |
-1112.10 |
0.00 |
| 13:20 |
-1407.06 |
-1135.50 |
0.00 |
| 13:19 |
-1407.06 |
-1098.38 |
0.00 |
| 13:18 |
-1407.06 |
-1076.18 |
0.00 |
| 13:17 |
-1462.69 |
-1055.94 |
0.00 |
| 13:16 |
-1462.51 |
-1060.89 |
0.00 |
| 13:15 |
-1268.07 |
-1096.53 |
0.00 |
| 13:14 |
-1215.12 |
-1112.81 |
0.00 |
| 13:13 |
-1215.12 |
-1062.15 |
0.00 |
| 13:12 |
-1182.22 |
-1087.60 |
0.00 |
| 13:11 |
-1158.89 |
-1080.21 |
0.00 |
| 13:10 |
-1188.47 |
-1080.21 |
0.00 |
| 13:09 |
-1159.60 |
-1092.36 |
0.00 |
| 13:08 |
-1115.39 |
-1151.39 |
0.00 |
| 13:07 |
-1085.85 |
-1152.12 |
0.00 |
| 13:06 |
-1085.85 |
-1149.17 |
0.00 |
| 13:05 |
-1063.43 |
-1203.72 |
0.00 |
| 13:04 |
-1063.43 |
-1192.36 |
0.00 |
| 13:03 |
-1018.06 |
-1185.31 |
0.00 |
| 13:02 |
-1038.66 |
-1230.61 |
0.00 |
| 13:01 |
-1069.15 |
-1183.43 |
0.00 |
| 11:30 |
-834.31 |
-1032.67 |
0.00 |
| 11:29 |
-747.80 |
-993.50 |
0.00 |
| 11:28 |
-601.90 |
-1101.93 |
0.00 |
| 11:27 |
-566.46 |
-1080.58 |
0.00 |
| 11:26 |
-566.46 |
-1060.98 |
0.00 |
| 11:25 |
-524.79 |
-1044.35 |
0.00 |
| 11:24 |
-548.04 |
-1026.96 |
0.00 |
| 11:23 |
-542.35 |
-1015.70 |
0.00 |
| 11:22 |
-542.35 |
-1029.22 |
0.00 |
| 11:21 |
-542.35 |
-1021.72 |
0.00 |
| 11:20 |
-566.97 |
-1018.42 |
0.00 |
| 11:19 |
-519.85 |
-1010.47 |
0.00 |
| 11:18 |
-519.85 |
-989.00 |
0.00 |
| 11:17 |
-519.85 |
-996.81 |
0.00 |
| 11:16 |
-519.85 |
-937.43 |
0.00 |
| 11:15 |
-519.85 |
-931.41 |
0.00 |
| 11:14 |
-519.85 |
-917.09 |
0.00 |
| 11:13 |
-519.85 |
-891.78 |
0.00 |
| 11:12 |
-519.85 |
-891.78 |
0.00 |
| 11:11 |
-519.85 |
-891.78 |
0.00 |
| 11:10 |
-519.85 |
-900.67 |
0.00 |
| 11:09 |
-519.85 |
-905.94 |
0.00 |
| 11:08 |
-519.85 |
-910.80 |
0.00 |
| 11:07 |
-519.85 |
-932.06 |
0.00 |
| 11:06 |
-519.85 |
-940.80 |
0.00 |
| 11:05 |
-519.85 |
-949.23 |
0.00 |
| 11:04 |
-519.85 |
-931.20 |
0.00 |
| 11:03 |
-440.29 |
-919.61 |
0.00 |
| 11:02 |
-440.29 |
-889.50 |
0.00 |
| 11:01 |
-440.29 |
-879.38 |
0.00 |
| 11:00 |
-375.09 |
-873.35 |
0.00 |
| 10:59 |
-370.73 |
-867.93 |
0.00 |
| 10:58 |
-334.77 |
-851.52 |
0.00 |
| 10:57 |
-334.77 |
-859.06 |
0.00 |
| 10:56 |
-334.77 |
-866.89 |
0.00 |
| 10:55 |
-334.77 |
-860.87 |
0.00 |
| 10:54 |
-334.77 |
-867.50 |
0.00 |
| 10:53 |
-334.77 |
-867.06 |
0.00 |
| 10:52 |
-334.77 |
-893.99 |
0.00 |
| 10:51 |
-308.27 |
-878.93 |
0.00 |
| 10:50 |
-308.27 |
-844.87 |
0.00 |
| 10:49 |
-254.70 |
-818.20 |
0.00 |
| 10:48 |
-229.72 |
-763.46 |
0.00 |
| 10:47 |
-229.72 |
-661.45 |
0.00 |
| 10:46 |
-250.47 |
-685.85 |
0.00 |
| 10:45 |
-222.29 |
-712.03 |
0.00 |
| 10:44 |
-170.90 |
-714.11 |
0.00 |
| 10:43 |
-170.90 |
-746.23 |
0.00 |
| 10:42 |
-364.63 |
-854.87 |
0.00 |
| 10:41 |
-407.30 |
-880.80 |
0.00 |
| 10:40 |
-438.58 |
-919.16 |
0.00 |
| 10:39 |
-438.58 |
-919.16 |
0.00 |
| 10:38 |
-438.58 |
-919.16 |
0.00 |
| 10:37 |
-459.26 |
-932.52 |
0.00 |
| 10:36 |
-459.26 |
-948.91 |
0.00 |
| 10:35 |
-459.26 |
-948.91 |
0.00 |
| 10:34 |
-459.26 |
-925.73 |
0.00 |
| 10:33 |
-459.26 |
-904.65 |
0.00 |
| 10:32 |
-459.26 |
-889.69 |
0.00 |
| 10:31 |
-461.10 |
-830.76 |
0.00 |
| 10:30 |
-461.10 |
-823.86 |
0.00 |
| 10:29 |
-461.10 |
-794.61 |
0.00 |
| 10:28 |
-461.10 |
-756.02 |
0.00 |
| 10:27 |
-463.07 |
-757.53 |
0.00 |
| 10:26 |
-441.41 |
-734.82 |
0.00 |
| 10:25 |
-441.41 |
-722.02 |
0.00 |
| 10:24 |
-441.41 |
-700.03 |
0.00 |
| 10:23 |
-411.29 |
-711.93 |
0.00 |
| 10:22 |
-411.29 |
-739.18 |
0.00 |
| 10:21 |
-411.29 |
-750.50 |
0.00 |
| 10:20 |
-455.60 |
-818.46 |
0.00 |
| 10:19 |
-455.60 |
-852.95 |
0.00 |
| 10:18 |
-475.82 |
-816.47 |
0.00 |
| 10:17 |
-475.82 |
-822.14 |
0.00 |
| 10:16 |
-453.77 |
-809.04 |
0.00 |
| 10:15 |
-376.09 |
-809.04 |
0.00 |
| 10:14 |
-376.09 |
-761.88 |
0.00 |
| 10:13 |
-354.16 |
-777.26 |
0.00 |
| 10:12 |
-354.16 |
-788.77 |
0.00 |
| 10:11 |
-325.85 |
-803.76 |
0.00 |
| 10:10 |
-373.36 |
-797.00 |
0.00 |
| 10:09 |
-593.28 |
-832.45 |
0.00 |
| 10:08 |
-593.28 |
-850.95 |
0.00 |
| 10:07 |
-593.28 |
-855.67 |
0.00 |
| 10:06 |
-634.52 |
-900.90 |
0.00 |
| 10:05 |
-685.41 |
-879.22 |
0.00 |
| 10:04 |
-631.58 |
-833.82 |
0.00 |
| 10:03 |
-606.04 |
-825.79 |
0.00 |
| 10:02 |
-563.74 |
-817.94 |
0.00 |
| 10:01 |
-497.40 |
-804.27 |
0.00 |
| 10:00 |
-497.40 |
-794.00 |
0.00 |
| 09:59 |
-390.11 |
-759.51 |
0.00 |
| 09:58 |
-366.60 |
-672.29 |
0.00 |
| 09:57 |
-366.60 |
-675.14 |
0.00 |
| 09:56 |
-327.80 |
-683.08 |
0.00 |
| 09:55 |
-327.80 |
-598.08 |
0.00 |
| 09:54 |
-355.71 |
-598.86 |
0.00 |
| 09:53 |
-355.71 |
-582.92 |
0.00 |
| 09:52 |
-508.02 |
-570.72 |
0.00 |
| 09:51 |
-448.51 |
-583.20 |
0.00 |
| 09:50 |
-540.14 |
-577.37 |
0.00 |
| 09:49 |
-540.14 |
-553.53 |
0.00 |
| 09:48 |
-447.96 |
-528.80 |
0.00 |
| 09:47 |
-497.32 |
-500.14 |
0.00 |
| 09:46 |
-497.32 |
-477.89 |
0.00 |
| 09:45 |
-406.01 |
-373.50 |
0.00 |
| 09:44 |
-382.25 |
-338.56 |
0.00 |
| 09:43 |
-403.91 |
-314.59 |
0.00 |
| 09:42 |
-342.33 |
-293.63 |
0.00 |
| 09:41 |
-342.33 |
-277.21 |
0.00 |
| 09:40 |
-317.02 |
-217.97 |
0.00 |
| 09:39 |
-250.29 |
-204.03 |
0.00 |
| 09:38 |
-250.29 |
-183.75 |
0.00 |
| 09:37 |
-250.29 |
-223.92 |
0.00 |
| 09:36 |
-155.52 |
-191.49 |
0.00 |
| 09:35 |
-128.36 |
-133.71 |
0.00 |
| 09:34 |
-128.36 |
-154.48 |
0.00 |
| 09:33 |
-62.23 |
-111.01 |
0.00 |
| 09:32 |
6.45 |
-55.80 |
0.00 |
| 09:31 |
9.89 |
-43.29 |
0.00 |
| 09:30 |
27.45 |
-7.95 |
0.00 |
|
| 大单资金：-1111.53万元 |
成交额占比：-3.33% |
| 中单资金：-2380.29万元 |
成交额占比：-7.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
14.27 |
-5.12% |
-3660.79 |
3920.27 |
-1111.53 |
-3.33% |
-2380.29 |
-7.13% |
-168.97 |
-0.51% |
| 20241121 |
15.04 |
1.08% |
-236.62 |
3385.39 |
-237.67 |
-0.54% |
-542.28 |
-1.24% |
543.33 |
1.24% |
| 20241120 |
14.88 |
2.83% |
4774.44 |
-719.83 |
3073.28 |
6.06% |
-430.80 |
-0.85% |
2131.96 |
4.21% |
| 20241119 |
14.47 |
12.17% |
6663.93 |
-191.72 |
3074.66 |
7.66% |
1643.12 |
4.09% |
1946.15 |
4.85% |
| 20241118 |
12.90 |
-5.43% |
-2594.55 |
-2727.40 |
-878.47 |
-4.65% |
-1794.06 |
-9.50% |
77.98 |
0.41% |
| 20241115 |
13.64 |
-2.01% |
-3272.72 |
-747.39 |
-1646.41 |
-8.09% |
-1243.23 |
-6.11% |
-383.08 |
-1.88% |
| 20241114 |
13.92 |
-7.20% |
-7998.06 |
-1381.50 |
-4342.89 |
-13.82% |
-3219.64 |
-10.25% |
-435.53 |
-1.39% |
| 20241113 |
15.00 |
4.09% |
3416.93 |
4436.25 |
3601.39 |
7.63% |
1215.92 |
2.58% |
-1400.38 |
-2.97% |
| 20241112 |
14.41 |
1.48% |
-317.23 |
1497.21 |
538.98 |
1.29% |
216.89 |
0.52% |
-1073.10 |
-2.57% |
| 20241111 |
14.20 |
3.20% |
2058.53 |
606.84 |
1101.54 |
4.26% |
360.61 |
1.39% |
596.38 |
2.30% |
| 20241108 |
13.76 |
-1.15% |
-4028.10 |
983.91 |
-2280.52 |
-9.00% |
-1546.52 |
-6.10% |
-201.06 |
-0.79% |
| 20241107 |
13.92 |
3.11% |
2592.49 |
1715.69 |
1474.86 |
5.32% |
244.63 |
0.88% |
873.00 |
3.15% |
| 20241106 |
13.50 |
1.28% |
-780.90 |
-1009.62 |
662.35 |
2.44% |
-1042.19 |
-3.83% |
-401.06 |
-1.48% |
| 20241105 |
13.33 |
1.76% |
186.55 |
-4313.72 |
-351.39 |
-1.65% |
-323.63 |
-1.52% |
861.57 |
4.05% |
| 20241104 |
13.10 |
4.97% |
2255.61 |
-7159.41 |
1478.61 |
8.08% |
624.84 |
3.41% |
152.16 |
0.83% |
| 20241101 |
12.48 |
-4.66% |
-2745.52 |
-5804.63 |
-1548.74 |
-7.90% |
-1059.99 |
-5.40% |
-136.79 |
-0.70% |
| 20241031 |
13.09 |
-0.83% |
-2414.60 |
-3122.34 |
-1250.45 |
-5.84% |
-820.14 |
-3.83% |
-344.01 |
-1.61% |
| 20241030 |
13.20 |
-2.87% |
-4902.46 |
-3039.45 |
-2641.75 |
-10.72% |
-1920.26 |
-7.79% |
-340.45 |
-1.38% |
| 20241029 |
13.59 |
-4.30% |
-5796.54 |
-1866.10 |
-3197.08 |
-9.09% |
-2513.16 |
-7.14% |
-86.30 |
-0.25% |
| 20241028 |
14.20 |
4.57% |
4566.77 |
-1688.97 |
2833.39 |
9.02% |
1454.80 |
4.63% |
278.58 |
0.89% |
| 20241025 |
13.58 |
2.11% |
713.15 |
-2323.00 |
1133.55 |
5.29% |
-112.45 |
-0.52% |
-307.95 |
-1.44% |
| 20241024 |
13.30 |
-1.41% |
-2690.02 |
-3107.70 |
-1167.56 |
-7.92% |
-1129.51 |
-7.66% |
-392.95 |
-2.67% |
| 20241023 |
13.49 |
-1.89% |
-3689.68 |
-1701.60 |
-1468.40 |
-5.30% |
-1773.57 |
-6.40% |
-447.71 |
-1.61% |
| 20241022 |
13.75 |
-2.62% |
-4962.06 |
-176.28 |
-3019.95 |
-8.45% |
-1780.00 |
-4.98% |
-162.11 |
-0.45% |
| 20241021 |
14.12 |
8.28% |
2150.48 |
2779.38 |
2199.36 |
5.02% |
-23.60 |
-0.05% |
-25.28 |
-0.06% |
| 20241018 |
13.04 |
3.00% |
1694.88 |
492.21 |
348.85 |
1.18% |
1491.72 |
5.04% |
-145.69 |
-0.49% |
| 20241017 |
12.66 |
0.48% |
-966.04 |
-1652.53 |
238.54 |
1.11% |
-1115.55 |
-5.21% |
-89.03 |
-0.42% |
| 20241016 |
12.60 |
0.56% |
-944.04 |
-1100.55 |
56.92 |
0.29% |
-809.49 |
-4.12% |
-191.47 |
-0.97% |
| 20241015 |
12.53 |
-1.88% |
-809.60 |
-7151.73 |
-64.29 |
-0.23% |
-348.65 |
-1.25% |
-396.66 |
-1.42% |
| 20241014 |
12.77 |
3.65% |
1774.84 |
-14306.72 |
-87.81 |
-0.39% |
469.24 |
2.06% |
1393.41 |
6.11% |
300562乐心医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢？什么是乐心医疗[300562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐心医疗[300562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
