300565科信技术 今日实时资金流向 |
15:00 |
5128.65 |
-4763.32 |
-2700.12 |
14:59 |
5260.85 |
-4624.76 |
-2570.30 |
14:58 |
5260.85 |
-4624.76 |
-2570.30 |
14:57 |
5260.85 |
-4624.76 |
-2570.14 |
14:56 |
5308.52 |
-4463.64 |
-2475.12 |
14:55 |
5392.26 |
-4424.07 |
-2444.45 |
14:54 |
5392.26 |
-4395.63 |
-2429.67 |
14:53 |
5451.85 |
-4364.80 |
-2415.53 |
14:52 |
5516.20 |
-4317.61 |
-2384.86 |
14:51 |
5516.20 |
-4286.15 |
-2345.46 |
14:50 |
5605.66 |
-4203.36 |
-2300.25 |
14:49 |
5700.21 |
-4164.11 |
-2247.34 |
14:48 |
5897.41 |
-4124.23 |
-2203.48 |
14:47 |
5897.41 |
-4108.34 |
-2196.65 |
14:46 |
5897.41 |
-4108.34 |
-2190.13 |
14:45 |
5897.41 |
-4065.59 |
-2189.66 |
14:44 |
5897.41 |
-4059.71 |
-2178.06 |
14:43 |
5897.41 |
-4044.46 |
-2165.66 |
14:42 |
5897.41 |
-4028.57 |
-2152.16 |
14:41 |
5897.41 |
-4017.45 |
-2145.16 |
14:40 |
5930.30 |
-4006.32 |
-2140.08 |
14:39 |
5930.30 |
-4006.32 |
-2122.28 |
14:38 |
5930.30 |
-4006.32 |
-2119.58 |
14:37 |
5952.23 |
-4006.32 |
-2114.18 |
14:36 |
5991.95 |
-4006.32 |
-2107.50 |
14:35 |
5991.95 |
-3998.38 |
-2104.49 |
14:34 |
5991.95 |
-3998.38 |
-2102.10 |
14:33 |
5991.95 |
-3998.38 |
-2100.51 |
14:32 |
5991.95 |
-3998.38 |
-2094.95 |
14:31 |
5991.95 |
-3976.13 |
-2089.23 |
14:30 |
5991.95 |
-3976.13 |
-2082.72 |
14:29 |
6061.87 |
-3960.24 |
-2079.54 |
14:28 |
6061.87 |
-3953.73 |
-2079.22 |
14:27 |
6061.87 |
-3953.73 |
-2075.20 |
14:26 |
6061.87 |
-3953.73 |
-2065.83 |
14:25 |
6061.87 |
-3942.13 |
-2065.35 |
14:24 |
6061.87 |
-3942.13 |
-2056.45 |
14:23 |
6061.87 |
-3942.13 |
-2055.34 |
14:22 |
6061.87 |
-3942.13 |
-2040.88 |
14:21 |
6061.87 |
-3926.24 |
-2036.91 |
14:20 |
6061.87 |
-3926.24 |
-2026.26 |
14:19 |
6061.87 |
-3919.88 |
-2015.61 |
14:18 |
6085.70 |
-3919.88 |
-1988.28 |
14:17 |
6085.70 |
-3919.88 |
-1977.32 |
14:16 |
6085.70 |
-3893.82 |
-1962.22 |
14:15 |
6085.70 |
-3880.47 |
-1957.93 |
14:14 |
6115.26 |
-3880.47 |
-1954.12 |
14:13 |
6115.26 |
-3866.17 |
-1945.38 |
14:12 |
6115.26 |
-3854.26 |
-1933.94 |
14:11 |
6115.26 |
-3846.31 |
-1918.21 |
14:10 |
6147.20 |
-3846.31 |
-1911.85 |
14:09 |
6175.64 |
-3833.60 |
-1902.95 |
14:08 |
6201.70 |
-3811.19 |
-1890.72 |
14:07 |
6234.27 |
-3795.30 |
-1881.02 |
14:06 |
6234.27 |
-3779.41 |
-1872.92 |
14:05 |
6234.27 |
-3756.85 |
-1865.13 |
14:04 |
6234.27 |
-3756.85 |
-1861.80 |
14:03 |
6234.27 |
-3756.85 |
-1852.10 |
14:02 |
6234.27 |
-3739.53 |
-1839.55 |
14:01 |
6234.27 |
-3724.91 |
-1818.74 |
14:00 |
6264.46 |
-3694.72 |
-1813.02 |
13:59 |
6316.58 |
-3677.24 |
-1811.74 |
13:58 |
6316.58 |
-3640.53 |
-1802.21 |
13:57 |
6316.58 |
-3610.98 |
-1795.54 |
13:56 |
6384.91 |
-3587.14 |
-1779.81 |
13:55 |
6445.77 |
-3558.86 |
-1765.35 |
13:54 |
6445.77 |
-3558.86 |
-1764.07 |
13:53 |
6445.77 |
-3558.86 |
-1762.01 |
13:52 |
6445.77 |
-3558.86 |
-1759.15 |
13:51 |
6445.77 |
-3558.86 |
-1755.49 |
13:50 |
6445.77 |
-3550.91 |
-1754.54 |
13:49 |
6479.14 |
-3550.91 |
-1748.18 |
13:48 |
6479.14 |
-3550.91 |
-1747.87 |
13:47 |
6479.14 |
-3550.91 |
-1741.03 |
13:46 |
6479.14 |
-3530.41 |
-1736.90 |
13:45 |
6479.14 |
-3524.06 |
-1733.09 |
13:44 |
6499.16 |
-3524.06 |
-1727.69 |
13:43 |
6499.16 |
-3508.17 |
-1722.76 |
13:42 |
6499.16 |
-3498.00 |
-1709.25 |
13:41 |
6499.16 |
-3498.00 |
-1704.49 |
13:40 |
6499.16 |
-3498.00 |
-1700.04 |
13:39 |
6499.16 |
-3498.00 |
-1696.54 |
13:38 |
6499.16 |
-3471.30 |
-1693.05 |
13:37 |
6499.16 |
-3455.41 |
-1688.91 |
13:36 |
6499.16 |
-3439.52 |
-1671.28 |
13:35 |
6499.16 |
-3439.52 |
-1670.01 |
13:34 |
6499.16 |
-3439.52 |
-1659.04 |
13:33 |
6499.16 |
-3433.17 |
-1652.53 |
13:32 |
6499.16 |
-3405.52 |
-1652.37 |
13:31 |
6525.54 |
-3397.57 |
-1651.89 |
13:30 |
6525.54 |
-3397.57 |
-1634.89 |
13:29 |
6604.99 |
-3389.63 |
-1613.75 |
13:28 |
6636.93 |
-3376.44 |
-1609.31 |
13:27 |
6668.71 |
-3376.44 |
-1577.21 |
13:26 |
6716.38 |
-3376.44 |
-1574.82 |
13:25 |
6748.16 |
-3376.44 |
-1562.59 |
13:24 |
6748.16 |
-3352.61 |
-1561.00 |
13:23 |
6748.16 |
-3344.66 |
-1551.15 |
13:22 |
6748.16 |
-3320.51 |
-1538.75 |
13:21 |
6901.02 |
-3320.51 |
-1520.16 |
13:20 |
6991.59 |
-3301.76 |
-1508.40 |
13:19 |
7140.96 |
-3288.25 |
-1491.56 |
13:18 |
7140.96 |
-3263.46 |
-1479.33 |
13:17 |
7477.67 |
-3257.11 |
-1467.41 |
13:16 |
7477.67 |
-3212.77 |
-1457.24 |
13:15 |
7477.67 |
-3205.14 |
-1435.79 |
13:14 |
7525.34 |
-3183.22 |
-1426.25 |
13:13 |
7525.34 |
-3140.31 |
-1403.85 |
13:12 |
7525.34 |
-3076.28 |
-1392.41 |
13:11 |
7726.03 |
-3061.98 |
-1369.21 |
13:10 |
7726.03 |
-3041.00 |
-1352.68 |
13:09 |
7726.03 |
-3035.44 |
-1321.38 |
13:08 |
7726.03 |
-3012.08 |
-1297.70 |
13:07 |
7726.03 |
-2991.50 |
-1274.98 |
13:06 |
7726.03 |
-2943.99 |
-1248.60 |
13:05 |
7828.20 |
-2892.03 |
-1227.15 |
13:04 |
8040.65 |
-2806.22 |
-1181.39 |
13:03 |
8070.05 |
-2753.95 |
-1140.71 |
13:02 |
8070.05 |
-2742.66 |
-1131.97 |
13:01 |
8101.83 |
-2742.66 |
-1116.08 |
11:30 |
8257.55 |
-2592.82 |
-995.79 |
11:29 |
8257.55 |
-2558.50 |
-982.92 |
11:28 |
8355.11 |
-2497.96 |
-971.16 |
11:27 |
8433.45 |
-2497.96 |
-963.54 |
11:26 |
8468.25 |
-2497.96 |
-953.68 |
11:25 |
8492.08 |
-2487.63 |
-936.21 |
11:24 |
8492.08 |
-2471.74 |
-931.76 |
11:23 |
8492.08 |
-2471.74 |
-925.08 |
11:22 |
8492.08 |
-2471.74 |
-920.47 |
11:21 |
8492.08 |
-2471.74 |
-912.05 |
11:20 |
8492.08 |
-2466.18 |
-904.43 |
11:19 |
8492.08 |
-2438.21 |
-895.37 |
11:18 |
8492.08 |
-2438.21 |
-891.08 |
11:17 |
8492.08 |
-2432.01 |
-884.88 |
11:16 |
8492.08 |
-2409.93 |
-866.13 |
11:15 |
8492.08 |
-2390.22 |
-864.38 |
11:14 |
8492.08 |
-2369.72 |
-854.05 |
11:13 |
8523.86 |
-2361.78 |
-838.96 |
11:12 |
8523.86 |
-2361.78 |
-834.03 |
11:11 |
8523.86 |
-2353.83 |
-831.81 |
11:10 |
8557.23 |
-2348.59 |
-815.28 |
11:09 |
8636.68 |
-2348.59 |
-808.45 |
11:08 |
8636.68 |
-2319.35 |
-800.35 |
11:07 |
8636.68 |
-2311.41 |
-785.25 |
11:06 |
8636.68 |
-2277.72 |
-765.39 |
11:05 |
8668.46 |
-2201.45 |
-754.90 |
11:04 |
8668.46 |
-2194.30 |
-745.21 |
11:03 |
8720.58 |
-2185.71 |
-739.01 |
11:02 |
8772.22 |
-2185.71 |
-716.13 |
11:01 |
8813.54 |
-2185.71 |
-711.68 |
11:00 |
8845.32 |
-2185.71 |
-695.31 |
10:59 |
8845.32 |
-2162.20 |
-691.18 |
10:58 |
8845.32 |
-2162.20 |
-683.71 |
10:57 |
8922.86 |
-2162.20 |
-673.54 |
10:56 |
8922.86 |
-2139.32 |
-664.80 |
10:55 |
8947.49 |
-2119.77 |
-653.84 |
10:54 |
8947.49 |
-2093.39 |
-644.78 |
10:53 |
8947.49 |
-2093.39 |
-626.51 |
10:52 |
9009.14 |
-2085.45 |
-616.82 |
10:51 |
9009.14 |
-2085.45 |
-604.10 |
10:50 |
9168.04 |
-2053.67 |
-589.33 |
10:49 |
9168.04 |
-1999.80 |
-582.97 |
10:48 |
9190.29 |
-1983.91 |
-575.03 |
10:47 |
9190.29 |
-1939.58 |
-562.79 |
10:46 |
9256.71 |
-1909.71 |
-538.24 |
10:45 |
9256.71 |
-1888.41 |
-523.14 |
10:44 |
9256.71 |
-1838.84 |
-507.73 |
10:43 |
9347.92 |
-1802.13 |
-472.77 |
10:42 |
9371.75 |
-1783.38 |
-449.26 |
10:41 |
9395.59 |
-1752.71 |
-409.21 |
10:40 |
9421.01 |
-1698.05 |
-373.62 |
10:39 |
9421.01 |
-1612.88 |
-314.83 |
10:38 |
9668.42 |
-1534.07 |
-227.43 |
10:37 |
9804.12 |
-1500.70 |
-155.29 |
10:36 |
10212.81 |
-1422.68 |
-58.84 |
10:35 |
10348.67 |
-1215.31 |
31.58 |
10:34 |
10610.22 |
-1118.22 |
154.25 |
10:33 |
5785.48 |
-1075.71 |
244.51 |
10:32 |
5677.63 |
-1075.72 |
265.95 |
10:31 |
5528.89 |
-1061.08 |
275.14 |
10:30 |
5454.65 |
-1104.28 |
259.56 |
10:29 |
5310.29 |
-1182.36 |
192.79 |
10:28 |
5310.29 |
-1275.67 |
153.54 |
10:27 |
5349.48 |
-1335.34 |
130.99 |
10:26 |
5316.20 |
-1452.37 |
134.39 |
10:25 |
5139.07 |
-1460.42 |
130.98 |
10:24 |
5157.10 |
-1541.49 |
117.81 |
10:23 |
5166.50 |
-1563.81 |
101.03 |
10:22 |
5157.43 |
-1496.31 |
99.92 |
10:21 |
5133.87 |
-1378.58 |
134.72 |
10:20 |
5180.34 |
-1351.01 |
158.08 |
10:19 |
5207.00 |
-1370.87 |
118.22 |
10:18 |
5295.90 |
-1303.79 |
148.51 |
10:17 |
5263.96 |
-1267.99 |
188.14 |
10:16 |
5086.27 |
-1274.59 |
138.01 |
10:15 |
5018.65 |
-1246.73 |
134.40 |
10:14 |
5184.97 |
-1189.38 |
129.88 |
10:13 |
5163.79 |
-1187.99 |
111.38 |
10:12 |
4543.23 |
-1404.78 |
-15.60 |
10:11 |
3974.12 |
-1696.52 |
-54.09 |
10:10 |
3974.21 |
-1690.61 |
-44.52 |
10:09 |
4030.11 |
-1651.32 |
-21.29 |
10:08 |
4061.15 |
-1677.10 |
-29.58 |
10:07 |
3514.16 |
-1713.43 |
-87.85 |
10:06 |
3775.71 |
-1643.35 |
-127.38 |
10:05 |
3611.22 |
-1626.09 |
-149.51 |
10:04 |
3675.61 |
-1490.20 |
-135.84 |
10:03 |
3506.34 |
-1478.64 |
-213.33 |
10:02 |
3341.22 |
-1596.83 |
-431.68 |
10:01 |
6240.52 |
-1116.02 |
-247.59 |
10:00 |
7421.94 |
-663.15 |
-5.90 |
09:59 |
7678.41 |
-562.09 |
93.83 |
09:58 |
7734.02 |
-417.33 |
228.41 |
09:57 |
8012.10 |
-281.63 |
308.34 |
09:56 |
8131.43 |
-224.59 |
376.67 |
09:55 |
8265.07 |
-128.45 |
471.05 |
09:54 |
8872.54 |
39.19 |
583.71 |
09:53 |
9267.89 |
162.65 |
770.58 |
09:52 |
10266.25 |
465.99 |
1030.06 |
09:51 |
13585.68 |
1613.75 |
1885.74 |
09:50 |
7166.72 |
1159.62 |
1669.98 |
09:49 |
6504.03 |
972.37 |
1435.51 |
09:48 |
4104.66 |
806.91 |
1241.00 |
09:47 |
4171.61 |
772.51 |
1251.26 |
09:46 |
3826.56 |
718.19 |
1112.97 |
09:45 |
3718.05 |
800.58 |
1149.79 |
09:44 |
3099.79 |
758.87 |
1050.51 |
09:43 |
1650.09 |
246.27 |
782.62 |
09:42 |
1519.15 |
216.12 |
665.01 |
09:41 |
1452.62 |
88.84 |
490.96 |
09:40 |
643.11 |
-213.40 |
395.28 |
09:39 |
599.80 |
-169.17 |
422.33 |
09:38 |
666.15 |
-220.37 |
393.93 |
09:37 |
719.02 |
-228.55 |
418.89 |
09:36 |
840.44 |
-296.28 |
307.06 |
09:35 |
659.73 |
-239.15 |
210.15 |
09:34 |
591.12 |
-269.98 |
66.22 |
09:33 |
393.72 |
-243.96 |
-20.10 |
09:32 |
456.36 |
-220.47 |
-63.61 |
09:31 |
56.22 |
-226.02 |
-189.24 |
09:30 |
-234.70 |
68.16 |
11.79 |
|
大单资金:5128.65万元 |
成交额占比:4.81% |
中单资金:-4763.32万元 |
成交额占比:-4.46% |
小单资金:-2700.12万元 |
成交额占比:-2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
15.89 |
20.02% |
-2334.79 |
9713.28 |
5128.65 |
4.81% |
-4763.32 |
-4.46% |
-2700.12 |
-2.53% |
20250312 |
13.24 |
1.53% |
-489.93 |
6549.70 |
-90.99 |
-0.39% |
120.41 |
0.52% |
-519.35 |
-2.25% |
20250311 |
13.04 |
-2.69% |
-3624.29 |
5065.76 |
-1942.84 |
-9.81% |
-1195.44 |
-6.04% |
-486.01 |
-2.45% |
20250310 |
13.40 |
4.28% |
5863.02 |
5617.70 |
4227.58 |
11.80% |
1541.73 |
4.30% |
93.71 |
0.26% |
20250307 |
12.85 |
2.39% |
1887.12 |
1199.61 |
2390.88 |
7.00% |
151.66 |
0.44% |
-655.42 |
-1.92% |
20250306 |
12.55 |
2.95% |
3508.80 |
-5489.81 |
1965.07 |
8.68% |
170.85 |
0.75% |
1372.88 |
6.06% |
20250305 |
12.19 |
-0.08% |
-2051.02 |
-2109.25 |
-1574.93 |
-13.19% |
-484.38 |
-4.06% |
8.29 |
0.07% |
20250304 |
12.20 |
-0.16% |
-2548.52 |
-1126.96 |
-1390.90 |
-10.76% |
-1068.21 |
-8.26% |
-89.41 |
-0.69% |
20250303 |
12.22 |
-1.29% |
-2494.43 |
67.13 |
-190.51 |
-0.93% |
-1382.90 |
-6.75% |
-921.02 |
-4.49% |
20250228 |
12.38 |
-6.71% |
-8362.76 |
-1247.82 |
-4298.54 |
-12.33% |
-1851.00 |
-5.31% |
-2213.22 |
-6.35% |
20250227 |
13.27 |
6.93% |
5338.25 |
4656.62 |
5345.63 |
9.92% |
2354.55 |
4.37% |
-2361.93 |
-4.38% |
20250226 |
12.41 |
-0.24% |
-1615.51 |
-1150.07 |
-592.64 |
-5.09% |
-838.57 |
-7.20% |
-184.30 |
-1.58% |
20250225 |
12.44 |
-0.88% |
127.10 |
-998.97 |
-196.81 |
-1.39% |
-405.53 |
-2.87% |
729.44 |
5.16% |
20250224 |
12.55 |
-1.41% |
-1950.80 |
-1696.62 |
-1505.46 |
-10.04% |
-245.36 |
-1.64% |
-199.98 |
-1.33% |
20250221 |
12.73 |
4.95% |
2446.34 |
-713.06 |
1605.90 |
6.62% |
778.47 |
3.21% |
61.97 |
0.26% |
20250220 |
12.13 |
1.17% |
283.38 |
-2578.22 |
-461.06 |
-4.21% |
132.63 |
1.21% |
611.81 |
5.58% |
20250219 |
11.99 |
0.67% |
-354.99 |
-3305.96 |
-441.54 |
-5.38% |
-111.62 |
-1.36% |
198.17 |
2.41% |
20250218 |
11.91 |
-4.03% |
-3155.31 |
-2631.10 |
-894.46 |
-9.04% |
-1287.52 |
-13.01% |
-973.33 |
-9.83% |
20250217 |
12.41 |
0.40% |
-119.50 |
-1575.55 |
-521.90 |
-5.95% |
-239.78 |
-2.74% |
642.18 |
7.33% |
20250214 |
12.36 |
-0.40% |
-723.48 |
-1387.94 |
-259.26 |
-3.55% |
-621.53 |
-8.50% |
157.31 |
2.15% |
20250213 |
12.41 |
-3.05% |
-2553.35 |
-1177.68 |
-1188.80 |
-13.25% |
-762.12 |
-8.50% |
-602.43 |
-6.72% |
20250212 |
12.80 |
0.71% |
616.69 |
327.00 |
233.32 |
3.83% |
49.33 |
0.81% |
334.04 |
5.49% |
20250211 |
12.71 |
-1.24% |
-133.50 |
71.26 |
161.09 |
2.35% |
-524.99 |
-7.64% |
230.40 |
3.35% |
20250210 |
12.87 |
1.42% |
1007.92 |
-491.12 |
-334.29 |
-3.55% |
87.92 |
0.93% |
1254.29 |
13.33% |
20250207 |
12.69 |
1.36% |
660.86 |
-1838.08 |
-49.00 |
-0.48% |
128.67 |
1.25% |
581.19 |
5.66% |
20250206 |
12.52 |
3.81% |
1657.93 |
-3783.38 |
315.88 |
3.38% |
770.59 |
8.23% |
571.46 |
6.11% |
20250205 |
12.06 |
0.08% |
-45.76 |
-940.32 |
-22.42 |
-0.34% |
47.22 |
0.71% |
-70.56 |
-1.06% |
20250127 |
12.05 |
-2.67% |
-1574.81 |
-380.17 |
-401.29 |
-5.61% |
-664.27 |
-9.28% |
-509.25 |
-7.12% |
20250124 |
12.38 |
-3.51% |
-1811.37 |
1574.86 |
-1681.25 |
-11.75% |
-409.92 |
-2.87% |
279.80 |
1.96% |
20250123 |
12.83 |
-4.33% |
-3224.45 |
2948.83 |
-1994.30 |
-15.80% |
-721.64 |
-5.72% |
-508.51 |
-4.03% |
300565科信技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300565科信技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300565科信技术 小单资金流向:成交单小于1万股或5万元。
如何看科信技术[300565]资金流向的流入和流出呢?什么是科信技术[300565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科信技术[300565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科信技术[300565]资金流向的计算方法不同,所以数据会有不一致的情况。
|