300566激智科技 今日实时资金流向 |
15:00 |
1370.11 |
700.25 |
0.00 |
14:59 |
1217.20 |
612.98 |
0.00 |
14:58 |
1217.20 |
612.98 |
0.00 |
14:57 |
1217.20 |
612.98 |
0.00 |
14:56 |
1153.19 |
608.95 |
0.00 |
14:55 |
1133.41 |
615.58 |
0.00 |
14:54 |
1167.04 |
623.85 |
0.00 |
14:53 |
1219.68 |
594.59 |
0.00 |
14:52 |
1164.18 |
578.45 |
0.00 |
14:51 |
1168.19 |
588.32 |
0.00 |
14:50 |
1168.19 |
582.47 |
0.00 |
14:49 |
1179.85 |
611.11 |
0.00 |
14:48 |
1215.76 |
599.80 |
0.00 |
14:47 |
1181.67 |
564.89 |
0.00 |
14:46 |
1141.33 |
564.89 |
0.00 |
14:45 |
1151.21 |
564.89 |
0.00 |
14:44 |
1171.58 |
569.33 |
0.00 |
14:43 |
1171.58 |
544.12 |
0.00 |
14:42 |
1216.76 |
523.94 |
0.00 |
14:41 |
1221.19 |
518.49 |
0.00 |
14:40 |
1200.21 |
498.52 |
0.00 |
14:39 |
1061.32 |
469.71 |
0.00 |
14:38 |
1053.66 |
410.67 |
0.00 |
14:37 |
1053.66 |
399.39 |
0.00 |
14:36 |
901.10 |
379.06 |
0.00 |
14:35 |
901.10 |
366.79 |
0.00 |
14:34 |
901.10 |
395.94 |
0.00 |
14:33 |
901.10 |
395.94 |
0.00 |
14:32 |
901.10 |
404.18 |
0.00 |
14:31 |
901.10 |
410.21 |
0.00 |
14:30 |
921.20 |
410.21 |
0.00 |
14:29 |
921.20 |
410.21 |
0.00 |
14:28 |
921.20 |
422.62 |
0.00 |
14:27 |
947.71 |
462.61 |
0.00 |
14:26 |
947.71 |
451.32 |
0.00 |
14:25 |
947.71 |
447.49 |
0.00 |
14:24 |
987.99 |
482.32 |
0.00 |
14:23 |
987.99 |
472.24 |
0.00 |
14:22 |
987.99 |
466.80 |
0.00 |
14:21 |
987.99 |
475.25 |
0.00 |
14:20 |
1072.41 |
485.31 |
0.00 |
14:19 |
1040.64 |
482.69 |
0.00 |
14:18 |
1040.64 |
477.05 |
0.00 |
14:17 |
1049.24 |
460.38 |
0.00 |
14:16 |
1237.06 |
465.41 |
0.00 |
14:15 |
1237.06 |
484.74 |
0.00 |
14:14 |
1216.72 |
484.74 |
0.00 |
14:13 |
1216.72 |
460.78 |
0.00 |
14:12 |
1195.00 |
467.62 |
0.00 |
14:11 |
1220.34 |
454.34 |
0.00 |
14:10 |
1220.34 |
468.41 |
0.00 |
14:09 |
1220.34 |
484.09 |
0.00 |
14:08 |
1220.34 |
492.13 |
0.00 |
14:07 |
1220.34 |
500.38 |
0.00 |
14:06 |
1220.34 |
505.61 |
0.00 |
14:05 |
1220.34 |
506.62 |
0.00 |
14:04 |
1245.72 |
506.62 |
0.00 |
14:03 |
1221.53 |
496.53 |
0.00 |
14:02 |
1201.37 |
459.04 |
0.00 |
14:01 |
1201.37 |
417.52 |
0.00 |
14:00 |
1201.37 |
406.03 |
0.00 |
13:59 |
1201.37 |
406.03 |
0.00 |
13:58 |
1161.07 |
410.86 |
0.00 |
13:57 |
1194.71 |
415.89 |
0.00 |
13:56 |
1134.23 |
412.05 |
0.00 |
13:55 |
1134.23 |
407.01 |
0.00 |
13:54 |
1093.93 |
425.34 |
0.00 |
13:53 |
1126.98 |
475.56 |
0.00 |
13:52 |
1073.29 |
455.39 |
0.00 |
13:51 |
891.92 |
416.28 |
0.00 |
13:50 |
865.74 |
457.57 |
0.00 |
13:49 |
851.24 |
450.71 |
0.00 |
13:48 |
802.10 |
463.59 |
0.00 |
13:47 |
802.10 |
463.59 |
0.00 |
13:46 |
802.10 |
463.59 |
0.00 |
13:45 |
822.23 |
469.23 |
0.00 |
13:44 |
781.97 |
469.23 |
0.00 |
13:43 |
682.36 |
466.00 |
0.00 |
13:42 |
682.36 |
466.00 |
0.00 |
13:41 |
682.36 |
460.97 |
0.00 |
13:40 |
682.36 |
460.97 |
0.00 |
13:39 |
657.22 |
453.34 |
0.00 |
13:38 |
657.22 |
478.05 |
0.00 |
13:37 |
667.90 |
463.98 |
0.00 |
13:36 |
607.18 |
493.53 |
0.00 |
13:35 |
607.18 |
456.77 |
0.00 |
13:34 |
646.33 |
437.69 |
0.00 |
13:33 |
646.33 |
447.73 |
0.00 |
13:32 |
733.60 |
451.55 |
0.00 |
13:31 |
733.60 |
467.02 |
0.00 |
13:30 |
733.60 |
477.08 |
0.00 |
13:29 |
733.60 |
477.08 |
0.00 |
13:28 |
693.36 |
487.54 |
0.00 |
13:27 |
693.36 |
493.57 |
0.00 |
13:26 |
722.47 |
485.93 |
0.00 |
13:25 |
748.19 |
512.88 |
0.00 |
13:24 |
748.19 |
481.88 |
0.00 |
13:23 |
724.04 |
474.43 |
0.00 |
13:22 |
765.46 |
500.36 |
0.00 |
13:21 |
765.46 |
500.36 |
0.00 |
13:20 |
805.70 |
500.36 |
0.00 |
13:19 |
805.70 |
501.36 |
0.00 |
13:18 |
787.59 |
490.89 |
0.00 |
13:17 |
787.59 |
509.40 |
0.00 |
13:16 |
755.61 |
515.83 |
0.00 |
13:15 |
709.56 |
488.88 |
0.00 |
13:14 |
740.91 |
506.98 |
0.00 |
13:13 |
740.91 |
512.00 |
0.00 |
13:12 |
814.16 |
504.35 |
0.00 |
13:11 |
845.34 |
498.11 |
0.00 |
13:10 |
880.77 |
498.11 |
0.00 |
13:09 |
922.78 |
478.17 |
0.00 |
13:08 |
860.57 |
477.57 |
0.00 |
13:07 |
860.57 |
471.32 |
0.00 |
13:06 |
840.43 |
477.97 |
0.00 |
13:05 |
868.40 |
524.85 |
0.00 |
13:04 |
813.83 |
511.76 |
0.00 |
13:03 |
813.83 |
497.68 |
0.00 |
13:02 |
813.83 |
474.72 |
0.00 |
13:01 |
768.97 |
474.72 |
0.00 |
11:30 |
807.59 |
484.16 |
0.00 |
11:29 |
807.59 |
487.77 |
0.00 |
11:28 |
807.59 |
498.02 |
0.00 |
11:27 |
770.58 |
491.99 |
0.00 |
11:26 |
793.10 |
448.17 |
0.00 |
11:25 |
793.10 |
456.23 |
0.00 |
11:24 |
752.86 |
405.32 |
0.00 |
11:23 |
709.26 |
395.27 |
0.00 |
11:22 |
708.45 |
399.29 |
0.00 |
11:21 |
708.45 |
389.65 |
0.00 |
11:20 |
708.45 |
394.87 |
0.00 |
11:19 |
708.45 |
394.87 |
0.00 |
11:18 |
685.54 |
413.76 |
0.00 |
11:17 |
685.54 |
401.71 |
0.00 |
11:16 |
705.61 |
389.06 |
0.00 |
11:15 |
736.09 |
395.28 |
0.00 |
11:14 |
736.09 |
395.47 |
0.00 |
11:13 |
736.09 |
401.49 |
0.00 |
11:12 |
736.09 |
394.46 |
0.00 |
11:11 |
736.09 |
416.96 |
0.00 |
11:10 |
736.09 |
419.55 |
0.00 |
11:09 |
684.78 |
387.18 |
0.00 |
11:08 |
684.78 |
372.71 |
0.00 |
11:07 |
681.75 |
361.64 |
0.00 |
11:06 |
611.42 |
353.60 |
0.00 |
11:05 |
655.80 |
308.62 |
0.00 |
11:04 |
442.82 |
256.48 |
0.00 |
11:03 |
462.85 |
263.88 |
0.00 |
11:02 |
482.86 |
257.48 |
0.00 |
11:01 |
482.86 |
271.69 |
0.00 |
11:00 |
455.24 |
292.72 |
0.00 |
10:59 |
402.75 |
300.12 |
0.00 |
10:58 |
402.75 |
295.11 |
0.00 |
10:57 |
402.75 |
309.74 |
0.00 |
10:56 |
402.75 |
274.47 |
0.00 |
10:55 |
288.25 |
250.04 |
0.00 |
10:54 |
288.25 |
260.04 |
0.00 |
10:53 |
288.25 |
276.43 |
0.00 |
10:52 |
288.25 |
284.03 |
0.00 |
10:51 |
288.25 |
284.03 |
0.00 |
10:50 |
308.86 |
284.03 |
0.00 |
10:49 |
308.86 |
278.03 |
0.00 |
10:48 |
308.86 |
267.02 |
0.00 |
10:47 |
308.86 |
279.01 |
0.00 |
10:46 |
308.86 |
276.00 |
0.00 |
10:45 |
308.86 |
276.00 |
0.00 |
10:44 |
308.86 |
276.00 |
0.00 |
10:43 |
308.86 |
276.00 |
0.00 |
10:42 |
308.86 |
259.58 |
0.00 |
10:41 |
308.86 |
230.93 |
0.00 |
10:40 |
245.19 |
201.50 |
0.00 |
10:39 |
267.02 |
174.27 |
0.00 |
10:38 |
267.02 |
176.27 |
0.00 |
10:37 |
267.02 |
190.08 |
0.00 |
10:36 |
267.02 |
184.88 |
0.00 |
10:35 |
267.02 |
205.66 |
0.00 |
10:34 |
383.83 |
205.66 |
0.00 |
10:33 |
383.83 |
199.06 |
0.00 |
10:32 |
363.82 |
197.45 |
0.00 |
10:31 |
386.36 |
188.47 |
0.00 |
10:30 |
386.36 |
218.62 |
0.00 |
10:29 |
480.93 |
218.63 |
0.00 |
10:28 |
480.93 |
249.04 |
0.00 |
10:27 |
506.79 |
288.11 |
0.00 |
10:26 |
506.79 |
247.81 |
0.00 |
10:25 |
506.79 |
210.69 |
0.00 |
10:24 |
506.79 |
240.30 |
0.00 |
10:23 |
547.83 |
240.30 |
0.00 |
10:22 |
573.46 |
219.47 |
0.00 |
10:21 |
573.46 |
207.05 |
0.00 |
10:20 |
573.46 |
191.23 |
0.00 |
10:19 |
597.08 |
193.01 |
0.00 |
10:18 |
597.08 |
192.01 |
0.00 |
10:17 |
597.08 |
212.62 |
0.00 |
10:16 |
617.11 |
224.83 |
0.00 |
10:15 |
714.80 |
237.67 |
0.00 |
10:14 |
596.53 |
236.24 |
0.00 |
10:13 |
556.45 |
220.80 |
0.00 |
10:12 |
536.41 |
215.19 |
0.00 |
10:11 |
483.74 |
178.15 |
0.00 |
10:10 |
72.52 |
137.99 |
0.00 |
10:09 |
47.19 |
121.43 |
0.00 |
10:08 |
26.49 |
84.18 |
0.00 |
10:07 |
-9.57 |
75.81 |
0.00 |
10:06 |
-55.74 |
66.65 |
0.00 |
10:05 |
-56.35 |
31.88 |
0.00 |
10:04 |
-56.35 |
49.54 |
0.00 |
10:03 |
-56.35 |
75.17 |
0.00 |
10:02 |
-56.35 |
100.81 |
0.00 |
10:01 |
-56.35 |
115.14 |
0.00 |
10:00 |
-88.04 |
110.75 |
0.00 |
09:59 |
-88.04 |
97.61 |
0.00 |
09:58 |
-63.93 |
139.58 |
0.00 |
09:57 |
-95.82 |
145.36 |
0.00 |
09:56 |
-95.82 |
124.86 |
0.00 |
09:55 |
-95.82 |
144.74 |
0.00 |
09:54 |
-95.82 |
180.14 |
0.00 |
09:53 |
-95.82 |
185.30 |
0.00 |
09:52 |
-95.82 |
196.42 |
0.00 |
09:51 |
-95.82 |
203.75 |
0.00 |
09:50 |
14.51 |
208.71 |
0.00 |
09:49 |
14.51 |
206.91 |
0.00 |
09:48 |
37.96 |
187.04 |
0.00 |
09:47 |
37.96 |
187.04 |
0.00 |
09:46 |
14.09 |
161.19 |
0.00 |
09:45 |
14.09 |
147.07 |
0.00 |
09:44 |
14.09 |
173.29 |
0.00 |
09:43 |
14.09 |
152.45 |
0.00 |
09:42 |
14.09 |
144.51 |
0.00 |
09:41 |
14.09 |
148.47 |
0.00 |
09:40 |
14.09 |
89.70 |
0.00 |
09:39 |
14.09 |
112.73 |
0.00 |
09:38 |
-21.64 |
115.47 |
0.00 |
09:37 |
-21.64 |
105.95 |
0.00 |
09:36 |
0.00 |
95.24 |
0.00 |
09:35 |
0.00 |
94.24 |
0.00 |
09:34 |
0.00 |
97.99 |
0.00 |
09:33 |
0.00 |
117.79 |
0.00 |
09:32 |
0.00 |
79.69 |
0.00 |
09:31 |
0.00 |
44.48 |
0.00 |
09:30 |
0.00 |
-12.57 |
0.00 |
|
大单资金:1370.11万元 |
成交额占比:6.21% |
中单资金:700.25万元 |
成交额占比:3.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
20.20 |
2.59% |
3337.41 |
911.96 |
1370.11 |
6.21% |
700.25 |
3.17% |
1267.05 |
5.74% |
20250814 |
19.69 |
-1.80% |
-3488.19 |
-1047.50 |
-1337.16 |
-8.09% |
-1192.76 |
-7.21% |
-958.27 |
-5.79% |
20250813 |
20.05 |
0.86% |
943.68 |
-1146.72 |
644.06 |
3.65% |
-138.46 |
-0.78% |
438.08 |
2.48% |
20250812 |
19.88 |
-0.10% |
-1959.64 |
-2693.45 |
-895.60 |
-7.04% |
-745.57 |
-5.86% |
-318.47 |
-2.50% |
20250811 |
19.90 |
1.89% |
1964.67 |
-1144.48 |
1130.55 |
5.75% |
1298.19 |
6.60% |
-464.07 |
-2.36% |
20250808 |
19.53 |
0.05% |
-360.16 |
-2682.44 |
-589.35 |
-5.63% |
-164.02 |
-1.57% |
393.21 |
3.75% |
20250807 |
19.52 |
-0.31% |
-1174.63 |
-1779.50 |
-1436.38 |
-11.02% |
-609.40 |
-4.67% |
871.15 |
6.68% |
20250806 |
19.58 |
0.62% |
939.29 |
-1673.20 |
-902.67 |
-5.78% |
289.89 |
1.86% |
1552.07 |
9.94% |
20250805 |
19.46 |
0.67% |
2238.96 |
-2044.69 |
653.37 |
5.80% |
423.94 |
3.76% |
1161.65 |
10.31% |
20250804 |
19.33 |
1.47% |
1349.84 |
-3477.68 |
-407.41 |
-3.65% |
122.64 |
1.10% |
1634.61 |
14.65% |
20250801 |
19.05 |
0.63% |
274.89 |
-2811.72 |
313.59 |
3.17% |
-22.38 |
-0.23% |
-16.32 |
-0.16% |
20250731 |
18.93 |
-1.56% |
-2724.68 |
-2849.57 |
-1330.08 |
-9.81% |
-1103.03 |
-8.14% |
-291.57 |
-2.15% |
20250730 |
19.23 |
-1.54% |
-2078.73 |
310.63 |
-1274.16 |
-10.28% |
-758.73 |
-6.12% |
-45.84 |
-0.37% |
20250729 |
19.53 |
-0.36% |
-330.34 |
-1.07 |
-779.62 |
-6.40% |
-528.00 |
-4.33% |
977.28 |
8.02% |
20250728 |
19.60 |
0.77% |
992.37 |
-116.54 |
258.55 |
2.16% |
81.89 |
0.69% |
651.93 |
5.46% |
20250725 |
19.45 |
0.36% |
-434.73 |
102.37 |
275.74 |
2.48% |
-514.99 |
-4.63% |
-195.48 |
-1.76% |
20250724 |
19.38 |
2.27% |
2760.17 |
-1098.99 |
1830.12 |
13.26% |
275.59 |
2.00% |
654.46 |
4.74% |
20250723 |
18.95 |
-1.66% |
-1933.12 |
-2048.99 |
-1585.86 |
-15.40% |
-707.70 |
-6.87% |
360.44 |
3.50% |
20250722 |
19.27 |
-0.41% |
-1714.43 |
-150.20 |
-895.09 |
-8.19% |
-644.73 |
-5.90% |
-174.61 |
-1.60% |
20250721 |
19.35 |
0.62% |
-7.53 |
164.38 |
477.46 |
4.27% |
-244.28 |
-2.19% |
-240.71 |
-2.15% |
20250718 |
19.23 |
-0.52% |
-2299.85 |
-309.82 |
-925.62 |
-8.27% |
-703.69 |
-6.29% |
-670.54 |
-5.99% |
20250717 |
19.33 |
1.15% |
2783.51 |
404.82 |
880.12 |
6.62% |
732.41 |
5.51% |
1170.98 |
8.80% |
20250716 |
19.11 |
0.68% |
-108.96 |
-1054.87 |
312.93 |
3.59% |
-204.49 |
-2.34% |
-217.40 |
-2.49% |
20250715 |
18.98 |
-0.63% |
-1491.48 |
-2540.51 |
-580.51 |
-5.14% |
-842.91 |
-7.46% |
-68.06 |
-0.60% |
20250714 |
19.10 |
0.84% |
403.70 |
-1044.34 |
3.26 |
0.03% |
338.04 |
3.47% |
62.40 |
0.64% |
20250711 |
18.94 |
-0.32% |
-775.26 |
-1776.64 |
-210.98 |
-2.09% |
-436.02 |
-4.33% |
-128.26 |
-1.27% |
20250710 |
19.00 |
0.00% |
-748.10 |
-2203.57 |
-579.57 |
-7.83% |
-225.41 |
-3.04% |
56.88 |
0.77% |
20250709 |
19.00 |
-1.20% |
-2142.34 |
-2097.93 |
-1172.71 |
-12.20% |
-515.84 |
-5.37% |
-453.79 |
-4.72% |
20250708 |
19.23 |
2.29% |
2354.99 |
-1238.40 |
915.66 |
7.57% |
530.21 |
4.38% |
909.12 |
7.52% |
20250707 |
18.80 |
-0.05% |
-532.03 |
-3719.15 |
-729.04 |
-10.04% |
-370.96 |
-5.11% |
567.97 |
7.82% |
300566激智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300566激智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300566激智科技 小单资金流向:成交单小于1万股或5万元。
如何看激智科技[300566]资金流向的流入和流出呢?什么是激智科技[300566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
激智科技[300566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对激智科技[300566]资金流向的计算方法不同,所以数据会有不一致的情况。
|