300566激智科技 今日实时资金流向 |
15:00 |
2203.04 |
1928.83 |
-1635.53 |
14:59 |
2222.45 |
1910.16 |
-1641.14 |
14:58 |
2222.45 |
1910.16 |
-1641.14 |
14:57 |
2222.45 |
1915.76 |
-1641.14 |
14:56 |
2078.75 |
1913.13 |
-1621.02 |
14:55 |
2078.55 |
1928.23 |
-1551.48 |
14:54 |
2078.55 |
1904.91 |
-1538.25 |
14:53 |
2051.32 |
1934.15 |
-1505.66 |
14:52 |
2106.67 |
1952.40 |
-1479.56 |
14:51 |
2106.67 |
1971.47 |
-1406.85 |
14:50 |
2105.47 |
2012.65 |
-1365.31 |
14:49 |
2155.52 |
2008.89 |
-1331.75 |
14:48 |
2155.52 |
2016.20 |
-1345.45 |
14:47 |
2215.74 |
2027.09 |
-1338.13 |
14:46 |
2187.74 |
2024.64 |
-1296.78 |
14:45 |
2253.57 |
2052.12 |
-1296.61 |
14:44 |
2253.57 |
2059.83 |
-1298.70 |
14:43 |
2298.95 |
2088.05 |
-1263.69 |
14:42 |
2202.22 |
2130.00 |
-1156.35 |
14:41 |
2202.22 |
2144.47 |
-1061.19 |
14:40 |
2269.16 |
2185.63 |
-967.05 |
14:39 |
2304.50 |
2183.13 |
-851.91 |
14:38 |
2271.24 |
2204.51 |
-795.41 |
14:37 |
2154.73 |
2213.47 |
-788.55 |
14:36 |
2232.64 |
2175.84 |
-694.80 |
14:35 |
2232.64 |
2114.33 |
-702.45 |
14:34 |
2189.32 |
2076.77 |
-643.81 |
14:33 |
2227.32 |
2061.75 |
-665.86 |
14:32 |
2121.44 |
1983.48 |
-722.10 |
14:31 |
2034.85 |
1972.07 |
-744.12 |
14:30 |
1945.31 |
1947.79 |
-750.02 |
14:29 |
1877.48 |
1946.45 |
-750.41 |
14:28 |
1877.48 |
1968.79 |
-743.04 |
14:27 |
1857.03 |
1995.68 |
-733.76 |
14:26 |
1857.03 |
1994.35 |
-678.26 |
14:25 |
1828.60 |
1948.86 |
-700.23 |
14:24 |
1797.98 |
1848.91 |
-701.01 |
14:23 |
1861.18 |
1795.11 |
-686.12 |
14:22 |
1710.52 |
1744.34 |
-688.20 |
14:21 |
1731.26 |
1731.31 |
-666.90 |
14:20 |
1768.60 |
1736.22 |
-659.73 |
14:19 |
1748.02 |
1675.45 |
-701.65 |
14:18 |
1601.15 |
1664.32 |
-719.94 |
14:17 |
1601.15 |
1624.97 |
-721.27 |
14:16 |
1460.33 |
1575.33 |
-753.78 |
14:15 |
1460.33 |
1568.77 |
-769.16 |
14:14 |
1308.52 |
1552.30 |
-763.75 |
14:13 |
1377.35 |
1571.97 |
-756.83 |
14:12 |
1377.35 |
1594.06 |
-743.35 |
14:11 |
1426.08 |
1579.43 |
-741.29 |
14:10 |
1442.94 |
1573.80 |
-735.11 |
14:09 |
1476.71 |
1567.05 |
-748.62 |
14:08 |
1476.71 |
1538.76 |
-764.53 |
14:07 |
1501.01 |
1512.01 |
-789.97 |
14:06 |
1444.94 |
1498.74 |
-810.34 |
14:05 |
1519.70 |
1494.99 |
-794.64 |
14:04 |
1631.81 |
1486.38 |
-791.09 |
14:03 |
1656.07 |
1455.01 |
-786.81 |
14:02 |
1622.78 |
1475.37 |
-766.06 |
14:01 |
1644.30 |
1545.37 |
-648.52 |
14:00 |
1621.95 |
1536.73 |
-638.01 |
13:59 |
1693.68 |
1542.73 |
-622.24 |
13:58 |
1600.95 |
1548.91 |
-590.73 |
13:57 |
1575.85 |
1508.58 |
-592.81 |
13:56 |
1575.85 |
1487.06 |
-591.50 |
13:55 |
1575.85 |
1510.06 |
-585.71 |
13:54 |
1543.87 |
1451.88 |
-604.99 |
13:53 |
1515.48 |
1450.19 |
-601.82 |
13:52 |
1473.68 |
1423.30 |
-611.91 |
13:51 |
1473.68 |
1418.26 |
-601.66 |
13:50 |
1473.68 |
1402.21 |
-603.71 |
13:49 |
1444.39 |
1412.83 |
-590.85 |
13:48 |
1444.39 |
1413.57 |
-589.36 |
13:47 |
1444.39 |
1415.25 |
-593.09 |
13:46 |
1444.39 |
1410.56 |
-594.77 |
13:45 |
1444.39 |
1415.96 |
-639.47 |
13:44 |
1444.39 |
1369.64 |
-664.94 |
13:43 |
1407.81 |
1336.76 |
-696.33 |
13:42 |
1407.81 |
1331.73 |
-683.52 |
13:41 |
1407.81 |
1314.63 |
-722.74 |
13:40 |
1364.79 |
1343.12 |
-683.46 |
13:39 |
1385.86 |
1337.49 |
-627.11 |
13:38 |
1385.86 |
1311.57 |
-614.26 |
13:37 |
1385.86 |
1287.91 |
-592.66 |
13:36 |
1341.70 |
1311.94 |
-636.63 |
13:35 |
1366.22 |
1313.80 |
-646.31 |
13:34 |
1366.22 |
1308.78 |
-659.51 |
13:33 |
1366.22 |
1280.18 |
-663.96 |
13:32 |
1366.22 |
1268.65 |
-653.56 |
13:31 |
1366.22 |
1267.34 |
-644.29 |
13:30 |
1366.22 |
1280.15 |
-601.39 |
13:29 |
1366.22 |
1263.79 |
-596.01 |
13:28 |
1326.61 |
1271.97 |
-541.52 |
13:27 |
1326.61 |
1223.01 |
-531.70 |
13:26 |
1261.66 |
1226.89 |
-528.74 |
13:25 |
1309.63 |
1242.62 |
-547.12 |
13:24 |
1267.33 |
1261.36 |
-500.48 |
13:23 |
1190.68 |
1299.26 |
-481.55 |
13:22 |
1163.55 |
1317.05 |
-465.02 |
13:21 |
1163.55 |
1330.58 |
-429.35 |
13:20 |
1191.65 |
1343.64 |
-394.00 |
13:19 |
1369.20 |
1448.45 |
-232.43 |
13:18 |
1288.06 |
1321.90 |
-176.36 |
13:17 |
1254.96 |
1255.91 |
-212.42 |
13:16 |
1157.66 |
1159.74 |
-235.28 |
13:15 |
1114.81 |
1137.11 |
-267.72 |
13:14 |
1049.51 |
1134.70 |
-288.42 |
13:13 |
1095.73 |
1114.35 |
-247.77 |
13:12 |
1034.68 |
1040.91 |
-288.65 |
13:11 |
1034.68 |
999.73 |
-302.70 |
13:10 |
1034.68 |
994.20 |
-325.76 |
13:09 |
985.18 |
904.19 |
-343.27 |
13:08 |
943.09 |
885.97 |
-364.78 |
13:07 |
943.09 |
892.26 |
-364.24 |
13:06 |
943.09 |
874.49 |
-343.20 |
13:05 |
943.09 |
839.03 |
-367.39 |
13:04 |
898.89 |
832.77 |
-379.93 |
13:03 |
929.46 |
817.66 |
-406.27 |
13:02 |
954.53 |
799.77 |
-395.40 |
13:01 |
918.27 |
781.23 |
-403.67 |
11:30 |
851.86 |
675.69 |
-563.98 |
11:29 |
851.86 |
670.01 |
-564.17 |
11:28 |
851.86 |
667.27 |
-580.09 |
11:27 |
812.18 |
655.77 |
-583.93 |
11:26 |
866.85 |
646.62 |
-589.22 |
11:25 |
866.85 |
640.95 |
-580.49 |
11:24 |
861.66 |
655.57 |
-579.19 |
11:23 |
861.66 |
649.72 |
-577.37 |
11:22 |
861.66 |
643.68 |
-574.26 |
11:21 |
861.66 |
626.68 |
-581.76 |
11:20 |
861.66 |
633.79 |
-582.31 |
11:19 |
916.34 |
633.79 |
-581.21 |
11:18 |
916.34 |
669.55 |
-577.56 |
11:17 |
952.89 |
662.78 |
-572.99 |
11:16 |
952.89 |
662.78 |
-571.17 |
11:15 |
952.89 |
669.18 |
-563.68 |
11:14 |
952.89 |
669.18 |
-564.05 |
11:13 |
952.89 |
678.86 |
-558.57 |
11:12 |
952.89 |
659.63 |
-524.56 |
11:11 |
952.89 |
702.41 |
-516.34 |
11:10 |
952.89 |
709.73 |
-507.01 |
11:09 |
932.33 |
700.76 |
-506.65 |
11:08 |
958.13 |
704.24 |
-506.11 |
11:07 |
958.13 |
711.76 |
-495.11 |
11:06 |
932.25 |
693.48 |
-495.25 |
11:05 |
932.25 |
693.48 |
-504.76 |
11:04 |
932.25 |
693.48 |
-500.93 |
11:03 |
932.25 |
693.48 |
-491.97 |
11:02 |
932.25 |
694.22 |
-516.84 |
11:01 |
955.10 |
746.46 |
-488.51 |
11:00 |
955.10 |
769.92 |
-444.92 |
10:59 |
955.10 |
751.58 |
-446.21 |
10:58 |
955.10 |
752.49 |
-447.31 |
10:57 |
955.10 |
757.62 |
-448.77 |
10:56 |
955.10 |
768.96 |
-446.95 |
10:55 |
1021.16 |
782.14 |
-521.62 |
10:54 |
1021.16 |
813.11 |
-484.06 |
10:53 |
1021.16 |
839.55 |
-435.07 |
10:52 |
1021.16 |
858.44 |
-407.00 |
10:51 |
1021.16 |
858.62 |
-358.32 |
10:50 |
1021.16 |
864.13 |
-328.92 |
10:49 |
1057.12 |
862.96 |
-300.57 |
10:48 |
809.97 |
851.39 |
-305.00 |
10:47 |
809.97 |
866.84 |
-293.75 |
10:46 |
756.31 |
808.88 |
-306.63 |
10:45 |
756.31 |
804.84 |
-315.81 |
10:44 |
698.72 |
829.01 |
-340.74 |
10:43 |
719.07 |
861.65 |
-304.78 |
10:42 |
719.07 |
891.02 |
-282.73 |
10:41 |
779.48 |
860.75 |
-253.29 |
10:40 |
749.97 |
835.31 |
-252.19 |
10:39 |
762.83 |
836.61 |
-280.88 |
10:38 |
787.49 |
847.10 |
-271.48 |
10:37 |
787.49 |
847.08 |
-268.17 |
10:36 |
787.49 |
833.28 |
-268.68 |
10:35 |
787.49 |
852.42 |
-193.75 |
10:34 |
828.73 |
792.19 |
-186.92 |
10:33 |
808.72 |
654.43 |
-257.63 |
10:32 |
830.70 |
614.48 |
-282.00 |
10:31 |
859.70 |
556.26 |
-274.67 |
10:30 |
790.71 |
545.25 |
-268.07 |
10:29 |
719.67 |
507.72 |
-324.85 |
10:28 |
675.45 |
493.83 |
-332.19 |
10:27 |
675.45 |
494.20 |
-253.25 |
10:26 |
606.00 |
505.01 |
-215.60 |
10:25 |
583.84 |
541.24 |
-192.00 |
10:24 |
553.58 |
507.74 |
-149.50 |
10:23 |
471.96 |
447.46 |
-152.14 |
10:22 |
471.96 |
452.75 |
-171.99 |
10:21 |
471.96 |
459.48 |
-167.45 |
10:20 |
471.96 |
459.48 |
-161.26 |
10:19 |
471.96 |
441.01 |
-168.19 |
10:18 |
471.96 |
452.10 |
-191.45 |
10:17 |
471.96 |
467.89 |
-183.82 |
10:16 |
501.75 |
456.26 |
-156.58 |
10:15 |
537.95 |
428.88 |
-202.81 |
10:14 |
558.99 |
453.51 |
-185.60 |
10:13 |
558.99 |
461.84 |
-127.14 |
10:12 |
583.73 |
472.22 |
-89.90 |
10:11 |
583.73 |
472.22 |
-91.54 |
10:10 |
648.79 |
460.32 |
16.28 |
10:09 |
623.21 |
478.74 |
-8.21 |
10:08 |
402.80 |
387.13 |
-76.58 |
10:07 |
346.69 |
352.08 |
-98.08 |
10:06 |
320.50 |
377.57 |
-43.89 |
10:05 |
272.24 |
342.97 |
-39.51 |
10:04 |
272.24 |
305.66 |
-19.52 |
10:03 |
272.24 |
306.39 |
1.22 |
10:02 |
201.22 |
300.51 |
-12.12 |
10:01 |
138.42 |
260.30 |
-56.06 |
10:00 |
138.42 |
253.03 |
-67.64 |
09:59 |
233.47 |
292.33 |
22.03 |
09:58 |
233.47 |
308.48 |
70.87 |
09:57 |
233.47 |
268.91 |
67.23 |
09:56 |
297.26 |
263.48 |
90.57 |
09:55 |
271.70 |
275.16 |
115.49 |
09:54 |
271.70 |
235.04 |
140.45 |
09:53 |
140.45 |
237.95 |
109.14 |
09:52 |
144.77 |
243.58 |
125.62 |
09:51 |
144.77 |
204.86 |
80.57 |
09:50 |
144.77 |
202.87 |
107.56 |
09:49 |
124.45 |
183.63 |
121.52 |
09:48 |
86.26 |
116.10 |
81.91 |
09:47 |
86.26 |
119.91 |
77.92 |
09:46 |
86.26 |
125.33 |
99.80 |
09:45 |
86.26 |
99.07 |
107.93 |
09:44 |
86.26 |
80.78 |
133.81 |
09:43 |
49.70 |
63.38 |
111.92 |
09:42 |
49.70 |
66.52 |
82.66 |
09:41 |
49.70 |
39.10 |
73.47 |
09:40 |
49.70 |
36.20 |
90.54 |
09:39 |
49.70 |
56.48 |
92.52 |
09:38 |
49.70 |
51.27 |
115.73 |
09:37 |
49.70 |
79.03 |
128.72 |
09:36 |
-9.57 |
73.59 |
111.87 |
09:35 |
-2.82 |
65.24 |
177.45 |
09:34 |
-2.82 |
86.34 |
158.12 |
09:33 |
-2.82 |
42.96 |
92.24 |
09:32 |
-2.82 |
78.02 |
78.75 |
09:31 |
-15.82 |
69.02 |
59.62 |
09:30 |
0.00 |
-31.14 |
-4.50 |
|
大单资金:2203.04万元 |
成交额占比:6.22% |
中单资金:1928.83万元 |
成交额占比:5.45% |
小单资金:-1635.53万元 |
成交额占比:-4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
18.32 |
2.00% |
963.57 |
2566.62 |
851.86 |
5.61% |
675.69 |
4.45% |
-563.98 |
-3.71% |
20241017 |
17.96 |
0.79% |
-801.10 |
971.20 |
652.81 |
2.89% |
-23.99 |
-0.11% |
-1429.92 |
-6.34% |
20241016 |
17.82 |
-1.66% |
-1955.39 |
-590.22 |
-1217.35 |
-6.15% |
-915.92 |
-4.63% |
177.88 |
0.90% |
20241015 |
18.12 |
0.28% |
78.83 |
-844.69 |
1200.69 |
3.56% |
1277.00 |
3.79% |
-2398.86 |
-7.11% |
20241014 |
18.07 |
7.05% |
2707.88 |
-1052.55 |
1078.61 |
3.95% |
319.38 |
1.17% |
1309.89 |
4.80% |
20241011 |
16.88 |
-7.15% |
-572.47 |
-2271.85 |
-743.56 |
-2.77% |
-747.78 |
-2.79% |
918.87 |
3.43% |
20241010 |
18.18 |
-1.62% |
-4354.94 |
-31.25 |
-908.61 |
-3.01% |
-2125.39 |
-7.04% |
-1320.94 |
-4.38% |
20241009 |
18.48 |
-10.38% |
-3957.16 |
1668.38 |
-1471.82 |
-2.73% |
-2226.52 |
-4.13% |
-258.82 |
-0.48% |
20241008 |
20.62 |
16.63% |
2344.38 |
2484.39 |
992.83 |
1.52% |
706.34 |
1.08% |
645.21 |
0.99% |
20240930 |
0.00 |
-% |
3627.68 |
2585.31 |
-140.69 |
-% |
1979.09 |
-% |
1789.28 |
-% |
20240927 |
15.36 |
8.32% |
3029.67 |
2333.63 |
1497.04 |
5.85% |
1403.20 |
5.48% |
129.43 |
0.51% |
20240926 |
14.18 |
3.28% |
1218.48 |
509.58 |
791.02 |
6.32% |
657.38 |
5.25% |
-229.92 |
-1.84% |
20240925 |
13.73 |
0.59% |
-1968.10 |
-546.13 |
-655.81 |
-4.79% |
-643.09 |
-4.69% |
-669.20 |
-4.89% |
20240924 |
13.65 |
3.41% |
1951.66 |
14.17 |
1093.75 |
6.94% |
515.88 |
3.28% |
342.03 |
2.17% |
20240923 |
13.20 |
-1.35% |
-700.84 |
-1732.14 |
-392.37 |
-5.97% |
-226.56 |
-3.45% |
-81.91 |
-1.25% |
20240920 |
13.38 |
-0.37% |
-972.79 |
-2052.12 |
-327.01 |
-5.83% |
-392.96 |
-7.00% |
-252.82 |
-4.50% |
20240919 |
13.43 |
0.98% |
-1443.87 |
-2147.83 |
-264.69 |
-2.56% |
-376.77 |
-3.64% |
-802.41 |
-7.75% |
20240918 |
13.30 |
-1.85% |
-806.13 |
-2137.30 |
-95.51 |
-1.66% |
-408.01 |
-7.08% |
-302.61 |
-5.25% |
20240913 |
13.55 |
-2.24% |
-992.79 |
-2469.56 |
-652.56 |
-8.03% |
-514.48 |
-6.33% |
174.25 |
2.14% |
20240912 |
13.86 |
-3.14% |
-2293.09 |
-3985.85 |
-712.35 |
-7.38% |
-1065.03 |
-11.04% |
-515.71 |
-5.35% |
20240911 |
14.31 |
-1.04% |
-702.85 |
-4815.11 |
-422.72 |
-6.72% |
-358.79 |
-5.71% |
78.66 |
1.25% |
20240910 |
14.46 |
-0.07% |
-230.26 |
-4256.66 |
-254.16 |
-2.53% |
-28.56 |
-0.28% |
52.46 |
0.52% |
20240909 |
14.47 |
0.56% |
-745.98 |
-4979.13 |
-427.77 |
-4.17% |
-574.27 |
-5.60% |
256.06 |
2.50% |
20240906 |
14.39 |
-5.70% |
-5103.84 |
-6752.64 |
-2168.85 |
-10.29% |
-2417.76 |
-11.47% |
-517.23 |
-2.45% |
20240905 |
15.26 |
-1.99% |
-3298.57 |
-4515.50 |
-1541.61 |
-9.65% |
-2056.03 |
-12.87% |
299.07 |
1.87% |
20240904 |
15.57 |
-2.44% |
-958.52 |
-1682.87 |
135.73 |
0.67% |
-1069.36 |
-5.30% |
-24.89 |
-0.12% |
20240903 |
15.96 |
0.50% |
-1801.62 |
-3330.15 |
-976.63 |
-4.93% |
-458.24 |
-2.31% |
-366.75 |
-1.85% |
20240902 |
15.88 |
-2.10% |
-4340.34 |
-6237.88 |
-2201.28 |
-7.97% |
-2235.10 |
-8.09% |
96.04 |
0.35% |
20240830 |
16.22 |
3.91% |
-1170.12 |
59.74 |
68.29 |
0.15% |
368.22 |
0.80% |
-1606.63 |
-3.51% |
20240829 |
15.61 |
3.93% |
2289.83 |
693.59 |
1291.02 |
4.49% |
796.92 |
2.77% |
201.89 |
0.70% |
300566激智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300566激智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300566激智科技 小单资金流向:成交单小于1万股或5万元。
如何看激智科技[300566]资金流向的流入和流出呢?什么是激智科技[300566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
激智科技[300566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对激智科技[300566]资金流向的计算方法不同,所以数据会有不一致的情况。
|