300570太辰光 今日实时资金流向 |
15:00 |
-9944.58 |
-10220.70 |
-1673.00 |
14:59 |
-10079.00 |
-9920.96 |
-1626.42 |
14:58 |
-10079.00 |
-9920.96 |
-1626.42 |
14:57 |
-10079.00 |
-9884.23 |
-1625.06 |
14:56 |
-10441.31 |
-9952.73 |
-1729.34 |
14:55 |
-10612.41 |
-9759.88 |
-1837.41 |
14:54 |
-10847.90 |
-9802.32 |
-1857.95 |
14:53 |
-11077.88 |
-9712.05 |
-1826.50 |
14:52 |
-11235.42 |
-9742.52 |
-1841.29 |
14:51 |
-11372.81 |
-9639.74 |
-1820.76 |
14:50 |
-11349.33 |
-9686.46 |
-1822.16 |
14:49 |
-12029.25 |
-9752.02 |
-1855.14 |
14:48 |
-12378.27 |
-9780.64 |
-1919.36 |
14:47 |
-12501.32 |
-9741.21 |
-1933.03 |
14:46 |
-12700.34 |
-9656.83 |
-1984.71 |
14:45 |
-12948.99 |
-9550.92 |
-1908.70 |
14:44 |
-13104.93 |
-9421.02 |
-1853.14 |
14:43 |
-13172.49 |
-9394.00 |
-1861.31 |
14:42 |
-13370.43 |
-9410.34 |
-1839.45 |
14:41 |
-13743.57 |
-9531.53 |
-1832.77 |
14:40 |
-14101.62 |
-9638.87 |
-1809.71 |
14:39 |
-14066.04 |
-9543.46 |
-1778.38 |
14:38 |
-14048.57 |
-9677.14 |
-1855.48 |
14:37 |
-14191.28 |
-9713.42 |
-1909.38 |
14:36 |
-14052.41 |
-9716.10 |
-1913.42 |
14:35 |
-13365.44 |
-9486.33 |
-1866.87 |
14:34 |
-13232.67 |
-9371.47 |
-1821.72 |
14:33 |
-13216.24 |
-9301.63 |
-1813.50 |
14:32 |
-13239.52 |
-9303.01 |
-1820.35 |
14:31 |
-13238.15 |
-9204.36 |
-1842.25 |
14:30 |
-13223.13 |
-9105.52 |
-1813.45 |
14:29 |
-13305.87 |
-8883.52 |
-1754.13 |
14:28 |
-14125.44 |
-8679.50 |
-1683.93 |
14:27 |
-14201.15 |
-8658.87 |
-1655.03 |
14:26 |
-14114.73 |
-8604.00 |
-1675.65 |
14:25 |
-14133.94 |
-8605.38 |
-1655.11 |
14:24 |
-14116.11 |
-8645.18 |
-1675.70 |
14:23 |
-14041.94 |
-8708.31 |
-1641.39 |
14:22 |
-13976.51 |
-8685.07 |
-1679.69 |
14:21 |
-14035.18 |
-8685.08 |
-1689.23 |
14:20 |
-13889.06 |
-8693.25 |
-1691.94 |
14:19 |
-13691.99 |
-8687.77 |
-1682.37 |
14:18 |
-13691.99 |
-8684.94 |
-1700.19 |
14:17 |
-13543.48 |
-8749.14 |
-1757.49 |
14:16 |
-13181.61 |
-8754.53 |
-1805.48 |
14:15 |
-12975.96 |
-8761.18 |
-1772.01 |
14:14 |
-13031.00 |
-8724.04 |
-1772.02 |
14:13 |
-13273.18 |
-8652.52 |
-1798.19 |
14:12 |
-13199.27 |
-8573.17 |
-1799.59 |
14:11 |
-13389.55 |
-8525.42 |
-1803.75 |
14:10 |
-13122.07 |
-8285.72 |
-1727.52 |
14:09 |
-13418.28 |
-8224.58 |
-1670.59 |
14:08 |
-14092.54 |
-8269.07 |
-1708.21 |
14:07 |
-15017.42 |
-8317.38 |
-1671.22 |
14:06 |
-14936.59 |
-8318.76 |
-1579.44 |
14:05 |
-15155.62 |
-8223.08 |
-1619.12 |
14:04 |
-15217.09 |
-8052.59 |
-1572.74 |
14:03 |
-15136.22 |
-7975.42 |
-1552.15 |
14:02 |
-15226.71 |
-7997.48 |
-1548.06 |
14:01 |
-15400.05 |
-7915.76 |
-1557.65 |
14:00 |
-15307.42 |
-7730.49 |
-1541.31 |
13:59 |
-15216.06 |
-7579.07 |
-1563.21 |
13:58 |
-15448.14 |
-7479.50 |
-1670.63 |
13:57 |
-15484.65 |
-7506.78 |
-1678.83 |
13:56 |
-15653.53 |
-7299.44 |
-1638.95 |
13:55 |
-15924.57 |
-7249.63 |
-1616.81 |
13:54 |
-16434.33 |
-7152.95 |
-1607.11 |
13:53 |
-15772.28 |
-7197.04 |
-1592.44 |
13:52 |
-16011.66 |
-7315.64 |
-1627.39 |
13:51 |
-16167.91 |
-7689.60 |
-2004.24 |
13:50 |
-17612.70 |
-8205.00 |
-2208.30 |
13:49 |
-18513.74 |
-8414.14 |
-2077.37 |
13:48 |
-19216.76 |
-8663.09 |
-2203.78 |
13:47 |
-19561.29 |
-8738.82 |
-1958.49 |
13:46 |
-21293.72 |
-8668.46 |
-1844.47 |
13:45 |
-22458.85 |
-8757.90 |
-1859.05 |
13:44 |
-22849.30 |
-8823.22 |
-1869.90 |
13:43 |
-22924.36 |
-8819.32 |
-1815.88 |
13:42 |
-22950.75 |
-8787.67 |
-1785.56 |
13:41 |
-21923.18 |
-8712.21 |
-1720.71 |
13:40 |
-22078.97 |
-8659.45 |
-1700.86 |
13:39 |
-21980.00 |
-8734.90 |
-1637.44 |
13:38 |
-22163.36 |
-8617.00 |
-1589.76 |
13:37 |
-22562.56 |
-8541.30 |
-1549.77 |
13:36 |
-23077.27 |
-8363.02 |
-1553.80 |
13:35 |
-23490.30 |
-8288.55 |
-1495.31 |
13:34 |
-23624.92 |
-8106.49 |
-1502.31 |
13:33 |
-23904.91 |
-8046.90 |
-1438.75 |
13:32 |
-24422.90 |
-8078.77 |
-1356.79 |
13:31 |
-24594.90 |
-7948.15 |
-1318.52 |
13:30 |
-24722.08 |
-7814.65 |
-1147.91 |
13:29 |
-24701.84 |
-7693.27 |
-1106.55 |
13:28 |
-25430.67 |
-7944.52 |
-1109.20 |
13:27 |
-25507.01 |
-7937.98 |
-1123.66 |
13:26 |
-25451.02 |
-8054.10 |
-1141.96 |
13:25 |
-25256.35 |
-8024.05 |
-1109.30 |
13:24 |
-25137.65 |
-7870.03 |
-1058.38 |
13:23 |
-24797.34 |
-7874.12 |
-1025.67 |
13:22 |
-24480.61 |
-7876.86 |
-990.31 |
13:21 |
-24766.70 |
-7950.57 |
-1021.90 |
13:20 |
-25604.95 |
-7939.78 |
-1012.71 |
13:19 |
-25673.04 |
-7991.89 |
-1016.96 |
13:18 |
-25673.04 |
-7994.54 |
-1015.67 |
13:17 |
-25439.24 |
-8037.30 |
-1005.34 |
13:16 |
-25361.14 |
-7990.83 |
-943.10 |
13:15 |
-24921.01 |
-7903.61 |
-902.73 |
13:14 |
-24892.38 |
-7928.35 |
-868.89 |
13:13 |
-24771.52 |
-7958.25 |
-833.76 |
13:12 |
-25140.89 |
-8136.35 |
-864.94 |
13:11 |
-25144.85 |
-8202.45 |
-884.72 |
13:10 |
-25169.41 |
-8204.21 |
-909.31 |
13:09 |
-25135.84 |
-8202.48 |
-919.53 |
13:08 |
-25214.54 |
-8273.51 |
-932.79 |
13:07 |
-25211.95 |
-8283.88 |
-859.16 |
13:06 |
-25064.25 |
-8200.96 |
-782.72 |
13:05 |
-25269.31 |
-8116.65 |
-741.36 |
13:04 |
-25463.44 |
-8108.93 |
-765.93 |
13:03 |
-25441.51 |
-8093.44 |
-769.79 |
13:02 |
-25726.19 |
-8116.66 |
-736.36 |
13:01 |
-25726.19 |
-8098.68 |
-744.10 |
11:30 |
-25606.86 |
-8102.64 |
-732.54 |
11:29 |
-25596.62 |
-8076.98 |
-667.10 |
11:28 |
-25622.32 |
-8026.87 |
-640.14 |
11:27 |
-25622.32 |
-7981.87 |
-559.07 |
11:26 |
-25660.96 |
-7975.44 |
-525.60 |
11:25 |
-25713.65 |
-7942.08 |
-530.74 |
11:24 |
-26146.98 |
-7983.16 |
-542.28 |
11:23 |
-26044.39 |
-7943.43 |
-521.77 |
11:22 |
-25981.33 |
-7893.31 |
-430.53 |
11:21 |
-25838.27 |
-7815.98 |
-378.97 |
11:20 |
-25831.85 |
-7760.52 |
-366.07 |
11:19 |
-25855.10 |
-7861.23 |
-296.41 |
11:18 |
-25738.75 |
-7767.05 |
-233.60 |
11:17 |
-25734.88 |
-7742.50 |
-178.05 |
11:16 |
-25648.32 |
-7578.42 |
-79.86 |
11:15 |
-25579.79 |
-7544.80 |
-53.99 |
11:14 |
-25635.39 |
-7570.67 |
-12.63 |
11:13 |
-25540.96 |
-7579.76 |
2.90 |
11:12 |
-25407.89 |
-7574.59 |
15.82 |
11:11 |
-25444.15 |
-7570.71 |
0.28 |
11:10 |
-25408.02 |
-7480.25 |
5.43 |
11:09 |
-25433.88 |
-7407.87 |
68.78 |
11:08 |
-25059.40 |
-7372.98 |
84.29 |
11:07 |
-25059.40 |
-7332.92 |
81.71 |
11:06 |
-25059.40 |
-7264.44 |
51.98 |
11:05 |
-25102.10 |
-7211.46 |
84.28 |
11:04 |
-24999.79 |
-7188.18 |
127.01 |
11:03 |
-25091.73 |
-7137.69 |
172.34 |
11:02 |
-25091.73 |
-7157.30 |
147.76 |
11:01 |
-25061.67 |
-7268.26 |
173.09 |
11:00 |
-25015.22 |
-7268.26 |
178.25 |
10:59 |
-25015.22 |
-7232.11 |
178.26 |
10:58 |
-25035.90 |
-7195.93 |
164.04 |
10:57 |
-25035.90 |
-7176.54 |
235.19 |
10:56 |
-25108.27 |
-7201.06 |
235.17 |
10:55 |
-25108.27 |
-7185.59 |
250.65 |
10:54 |
-25069.49 |
-7197.25 |
298.46 |
10:53 |
-25043.67 |
-7264.53 |
281.56 |
10:52 |
-25085.02 |
-7340.65 |
236.38 |
10:51 |
-25011.96 |
-7360.05 |
191.33 |
10:50 |
-25075.59 |
-7439.40 |
96.66 |
10:49 |
-23953.42 |
-7383.02 |
133.81 |
10:48 |
-23426.08 |
-7288.31 |
155.56 |
10:47 |
-20313.74 |
-7160.30 |
199.78 |
10:46 |
-19517.41 |
-7138.50 |
161.27 |
10:45 |
-19504.61 |
-7148.78 |
103.50 |
10:44 |
-19543.12 |
-7150.07 |
47.05 |
10:43 |
-19842.12 |
-7087.24 |
-31.25 |
10:42 |
-19716.46 |
-7011.59 |
-46.64 |
10:41 |
-19302.67 |
-6896.33 |
-88.96 |
10:40 |
-18044.31 |
-6823.37 |
-141.73 |
10:39 |
-17534.09 |
-6796.41 |
-170.03 |
10:38 |
-16042.79 |
-6431.97 |
-80.67 |
10:37 |
-15991.38 |
-6302.83 |
-45.83 |
10:36 |
-15937.34 |
-6290.07 |
-40.69 |
10:35 |
-15938.57 |
-6204.90 |
-7.06 |
10:34 |
-15972.24 |
-6111.71 |
-7.08 |
10:33 |
-16002.04 |
-6190.79 |
-18.77 |
10:32 |
-15909.95 |
-6192.10 |
-20.06 |
10:31 |
-15900.88 |
-6064.77 |
11.11 |
10:30 |
-16015.24 |
-5975.11 |
-20.10 |
10:29 |
-15972.61 |
-6029.47 |
-86.11 |
10:28 |
-15926.18 |
-5903.72 |
-55.32 |
10:27 |
-15348.14 |
-5830.12 |
33.83 |
10:26 |
-15187.67 |
-5784.84 |
121.82 |
10:25 |
-15252.34 |
-5827.53 |
110.15 |
10:24 |
-15050.95 |
-5813.34 |
111.44 |
10:23 |
-14835.49 |
-5713.98 |
108.86 |
10:22 |
-14632.63 |
-5676.52 |
143.74 |
10:21 |
-14527.77 |
-5676.53 |
143.75 |
10:20 |
-14383.82 |
-5612.98 |
183.96 |
10:19 |
-14229.23 |
-5553.45 |
238.28 |
10:18 |
-14313.48 |
-5567.72 |
234.37 |
10:17 |
-14211.42 |
-5455.20 |
251.13 |
10:16 |
-14035.58 |
-5492.68 |
227.84 |
10:15 |
-13875.51 |
-5402.32 |
282.11 |
10:14 |
-13914.38 |
-5189.11 |
309.26 |
10:13 |
-13625.45 |
-4960.71 |
338.92 |
10:12 |
-13496.31 |
-4951.59 |
315.63 |
10:11 |
-13361.62 |
-4736.60 |
297.49 |
10:10 |
-13348.67 |
-4625.13 |
300.08 |
10:09 |
-13335.68 |
-4642.05 |
315.65 |
10:08 |
-13434.47 |
-4548.47 |
321.03 |
10:07 |
-13321.52 |
-4398.66 |
347.99 |
10:06 |
-13254.08 |
-4325.75 |
316.53 |
10:05 |
-13324.14 |
-4434.06 |
200.18 |
10:04 |
-13268.25 |
-4553.87 |
172.19 |
10:03 |
-13334.51 |
-4326.77 |
226.62 |
10:02 |
-13485.47 |
-4111.26 |
212.35 |
10:01 |
-13522.84 |
-4082.94 |
115.66 |
10:00 |
-13464.82 |
-3847.32 |
1.56 |
09:59 |
-13447.51 |
-3772.49 |
-86.18 |
09:58 |
-11155.78 |
-3347.48 |
-183.22 |
09:57 |
-10555.75 |
-2973.21 |
-236.97 |
09:56 |
-10292.96 |
-2678.38 |
-194.10 |
09:55 |
-10051.42 |
-2527.65 |
-52.40 |
09:54 |
-9941.03 |
-2469.25 |
-14.75 |
09:53 |
-9805.41 |
-2412.45 |
-36.81 |
09:52 |
-9388.02 |
-2115.69 |
6.08 |
09:51 |
-8742.11 |
-1886.33 |
42.44 |
09:50 |
-8257.63 |
-1931.93 |
-17.27 |
09:49 |
-6772.89 |
-1455.70 |
-188.20 |
09:48 |
-6294.01 |
-1180.71 |
-279.47 |
09:47 |
-5842.47 |
-1080.80 |
-308.57 |
09:46 |
-5258.08 |
-1188.93 |
-395.65 |
09:45 |
-4061.92 |
-990.20 |
-539.70 |
09:44 |
-1463.22 |
-622.70 |
-399.62 |
09:43 |
-928.51 |
-494.25 |
-307.73 |
09:42 |
-809.88 |
-540.13 |
-272.28 |
09:41 |
-762.52 |
-479.61 |
-199.85 |
09:40 |
-725.55 |
-508.00 |
-201.34 |
09:39 |
-574.17 |
-480.04 |
-99.60 |
09:38 |
-378.01 |
-495.98 |
-137.40 |
09:37 |
-1334.73 |
-334.61 |
-132.11 |
09:36 |
-1456.26 |
-454.06 |
-192.34 |
09:35 |
-907.26 |
-454.29 |
-73.67 |
09:34 |
-309.74 |
-111.99 |
226.42 |
09:33 |
-155.46 |
-163.78 |
181.40 |
09:32 |
-792.38 |
-426.45 |
-112.87 |
09:31 |
-787.04 |
-407.25 |
-326.07 |
09:30 |
-132.22 |
-91.13 |
-96.15 |
|
大单资金:-9944.58万元 |
成交额占比:-3.36% |
中单资金:-10220.70万元 |
成交额占比:-3.46% |
小单资金:-1673.00万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
128.35 |
-4.93% |
-34442.04 |
20779.31 |
-25606.86 |
-16.71% |
-8102.64 |
-5.29% |
-732.54 |
-0.48% |
20250813 |
135.00 |
6.64% |
19491.95 |
81737.85 |
22870.38 |
6.57% |
1920.09 |
0.55% |
-5298.52 |
-1.52% |
20250812 |
126.60 |
3.79% |
28741.78 |
42197.53 |
24598.47 |
8.70% |
4430.52 |
1.57% |
-287.21 |
-0.10% |
20250811 |
121.98 |
4.03% |
9910.46 |
45185.84 |
15258.72 |
6.11% |
-1514.04 |
-0.61% |
-3834.22 |
-1.54% |
20250808 |
117.26 |
-6.35% |
-32922.32 |
46002.54 |
-16341.40 |
-6.66% |
-3353.24 |
-1.37% |
-13227.68 |
-5.39% |
20250807 |
125.21 |
6.59% |
31206.85 |
52421.70 |
35351.68 |
9.40% |
4005.92 |
1.07% |
-8150.75 |
-2.17% |
20250806 |
117.47 |
-2.20% |
-25618.72 |
15122.07 |
-16669.94 |
-10.08% |
-3510.85 |
-2.12% |
-5437.93 |
-3.29% |
20250805 |
120.11 |
4.60% |
28160.45 |
44541.10 |
27586.78 |
8.61% |
5992.39 |
1.87% |
-5418.72 |
-1.69% |
20250804 |
114.83 |
3.39% |
14096.61 |
48814.25 |
16075.42 |
6.46% |
6392.02 |
2.57% |
-8370.83 |
-3.36% |
20250801 |
111.07 |
-2.59% |
-7634.03 |
40276.85 |
-9922.24 |
-5.24% |
701.19 |
0.37% |
1587.02 |
0.84% |
20250731 |
114.02 |
-3.63% |
8336.84 |
37681.38 |
-1947.95 |
-0.55% |
-1735.27 |
-0.49% |
12020.06 |
3.39% |
20250730 |
118.31 |
6.38% |
24548.87 |
-4876.52 |
12749.09 |
3.11% |
-2505.82 |
-0.61% |
14305.60 |
3.49% |
20250729 |
111.21 |
5.26% |
40712.99 |
-9085.11 |
31859.93 |
12.09% |
5791.53 |
2.20% |
3061.53 |
1.16% |
20250728 |
105.65 |
2.59% |
-1858.77 |
15196.13 |
7538.02 |
3.85% |
-855.86 |
-0.44% |
-8540.93 |
-4.36% |
20250725 |
102.98 |
-1.23% |
-14281.64 |
-9171.30 |
-12517.71 |
-9.20% |
-650.51 |
-0.48% |
-1113.42 |
-0.82% |
20250724 |
104.26 |
-8.54% |
-62504.76 |
1033.92 |
-44505.85 |
-13.66% |
-10513.53 |
-3.23% |
-7485.38 |
-2.30% |
20250723 |
113.99 |
3.50% |
6842.48 |
64038.81 |
8540.50 |
3.16% |
1960.93 |
0.73% |
-3658.95 |
-1.35% |
20250722 |
110.13 |
11.20% |
64001.64 |
27275.64 |
56141.17 |
14.90% |
6362.86 |
1.69% |
1497.61 |
0.40% |
20250721 |
99.04 |
-3.34% |
-20321.46 |
617.76 |
-16829.41 |
-10.29% |
-8010.35 |
-4.90% |
4518.30 |
2.76% |
20250718 |
102.46 |
-2.42% |
-1486.37 |
11409.88 |
-2312.49 |
-1.17% |
2117.73 |
1.07% |
-1291.61 |
-0.65% |
20250717 |
105.00 |
5.06% |
31482.85 |
4436.19 |
18499.04 |
8.69% |
7102.16 |
3.34% |
5881.65 |
2.76% |
20250716 |
99.94 |
-6.60% |
-38527.44 |
-17.46 |
-28222.67 |
-10.77% |
-3739.92 |
-1.43% |
-6564.85 |
-2.51% |
20250715 |
107.00 |
8.96% |
31457.89 |
24926.68 |
29483.29 |
9.13% |
8124.77 |
2.52% |
-6150.17 |
-1.91% |
20250714 |
98.20 |
-0.82% |
-1153.72 |
36725.14 |
-6037.29 |
-4.81% |
-2028.83 |
-1.62% |
6912.40 |
5.51% |
20250711 |
99.01 |
-3.23% |
-11937.55 |
61309.58 |
-9286.18 |
-4.07% |
-4192.84 |
-1.84% |
1541.47 |
0.68% |
20250710 |
102.32 |
4.09% |
4718.48 |
62685.03 |
14045.39 |
4.66% |
6654.61 |
2.21% |
-15981.52 |
-5.30% |
20250709 |
98.30 |
0.30% |
-1425.48 |
52351.21 |
-3278.53 |
-2.15% |
1175.14 |
0.77% |
677.91 |
0.44% |
20250708 |
98.01 |
6.44% |
57402.25 |
46126.95 |
41281.75 |
14.92% |
10668.07 |
3.85% |
5452.43 |
1.97% |
20250707 |
92.08 |
3.83% |
17873.61 |
7648.24 |
18547.15 |
11.26% |
2313.14 |
1.40% |
-2986.68 |
-1.81% |
20250704 |
88.68 |
-3.50% |
-12613.10 |
-18883.31 |
-7910.73 |
-4.96% |
-7109.99 |
-4.46% |
2407.62 |
1.51% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|