300570太辰光 今日实时资金流向 |
15:00 |
4690.96 |
-1689.78 |
-1572.26 |
14:59 |
4383.10 |
-1743.08 |
-1585.79 |
14:58 |
4383.10 |
-1743.08 |
-1585.79 |
14:57 |
4383.10 |
-1736.74 |
-1588.97 |
14:56 |
4308.24 |
-1772.54 |
-1643.08 |
14:55 |
4198.40 |
-1771.76 |
-1663.78 |
14:54 |
4170.52 |
-1816.38 |
-1651.85 |
14:53 |
4170.52 |
-1794.08 |
-1678.94 |
14:52 |
4180.15 |
-1757.43 |
-1655.04 |
14:51 |
4232.07 |
-1701.50 |
-1641.46 |
14:50 |
4252.01 |
-1709.51 |
-1610.32 |
14:49 |
4252.83 |
-1731.07 |
-1604.74 |
14:48 |
4231.47 |
-1748.64 |
-1557.47 |
14:47 |
3960.16 |
-1797.86 |
-1564.65 |
14:46 |
3987.88 |
-1799.44 |
-1596.35 |
14:45 |
3987.88 |
-1803.40 |
-1602.70 |
14:44 |
3932.44 |
-1811.34 |
-1553.65 |
14:43 |
3996.78 |
-1849.46 |
-1493.28 |
14:42 |
3960.88 |
-1849.47 |
-1439.87 |
14:41 |
3884.97 |
-1811.18 |
-1428.71 |
14:40 |
3884.97 |
-1813.63 |
-1455.71 |
14:39 |
3861.15 |
-1732.53 |
-1423.92 |
14:38 |
3898.86 |
-1689.31 |
-1396.82 |
14:37 |
4065.67 |
-1646.79 |
-1427.32 |
14:36 |
4213.41 |
-1548.89 |
-1378.37 |
14:35 |
4323.93 |
-1489.64 |
-1416.83 |
14:34 |
4428.00 |
-1469.64 |
-1348.05 |
14:33 |
4428.83 |
-1477.66 |
-1423.24 |
14:32 |
4499.10 |
-1428.14 |
-1497.51 |
14:31 |
4572.46 |
-1416.20 |
-1446.54 |
14:30 |
4660.03 |
-1420.33 |
-1417.91 |
14:29 |
4739.19 |
-1403.70 |
-1447.16 |
14:28 |
4884.36 |
-1429.85 |
-1517.50 |
14:27 |
4980.23 |
-1309.27 |
-1535.71 |
14:26 |
5025.31 |
-1125.79 |
-1564.20 |
14:25 |
5154.41 |
-1122.63 |
-1603.58 |
14:24 |
5283.59 |
-1244.60 |
-1777.64 |
14:23 |
5145.08 |
-1181.39 |
-1716.05 |
14:22 |
5145.17 |
-1163.27 |
-1730.31 |
14:21 |
5299.38 |
-1123.55 |
-1748.54 |
14:20 |
5299.38 |
-1123.56 |
-1741.36 |
14:19 |
5299.38 |
-1109.16 |
-1741.37 |
14:18 |
5247.51 |
-1078.80 |
-1715.05 |
14:17 |
5247.51 |
-1066.83 |
-1708.71 |
14:16 |
5248.31 |
-1046.89 |
-1689.57 |
14:15 |
5248.31 |
-1023.66 |
-1655.96 |
14:14 |
5188.39 |
-992.50 |
-1684.76 |
14:13 |
5188.39 |
-963.71 |
-1664.81 |
14:12 |
5131.42 |
-933.24 |
-1648.89 |
14:11 |
5131.42 |
-912.35 |
-1661.76 |
14:10 |
5164.34 |
-905.16 |
-1627.26 |
14:09 |
5164.34 |
-925.24 |
-1617.65 |
14:08 |
5204.44 |
-925.26 |
-1567.41 |
14:07 |
5084.42 |
-933.14 |
-1579.95 |
14:06 |
5421.27 |
-922.08 |
-1726.91 |
14:05 |
5487.24 |
-945.01 |
-1826.73 |
14:04 |
5498.79 |
-923.64 |
-1900.43 |
14:03 |
5565.95 |
-954.79 |
-1833.32 |
14:02 |
5565.95 |
-962.84 |
-1781.97 |
14:01 |
5565.95 |
-965.26 |
-1735.34 |
14:00 |
5650.00 |
-965.26 |
-1724.95 |
13:59 |
5650.00 |
-983.80 |
-1726.35 |
13:58 |
5595.52 |
-1000.50 |
-1661.37 |
13:57 |
5710.95 |
-993.78 |
-1625.51 |
13:56 |
5756.57 |
-948.21 |
-1563.89 |
13:55 |
5725.96 |
-917.72 |
-1509.29 |
13:54 |
5765.67 |
-885.20 |
-1389.14 |
13:53 |
5820.56 |
-826.55 |
-1310.89 |
13:52 |
5820.56 |
-816.70 |
-1403.56 |
13:51 |
5848.41 |
-824.10 |
-1435.52 |
13:50 |
5820.59 |
-824.09 |
-1506.06 |
13:49 |
5820.59 |
-805.29 |
-1528.15 |
13:48 |
5843.50 |
-793.03 |
-1594.41 |
13:47 |
5843.50 |
-779.93 |
-1596.90 |
13:46 |
5894.21 |
-702.97 |
-1556.21 |
13:45 |
5861.13 |
-667.56 |
-1501.93 |
13:44 |
5764.17 |
-671.71 |
-1541.27 |
13:43 |
5764.17 |
-678.25 |
-1572.28 |
13:42 |
5815.49 |
-724.70 |
-1705.13 |
13:41 |
5862.08 |
-753.18 |
-1819.15 |
13:40 |
5982.62 |
-781.65 |
-1937.23 |
13:39 |
6063.82 |
-793.04 |
-2007.87 |
13:38 |
6180.27 |
-790.61 |
-2152.15 |
13:37 |
6281.40 |
-779.99 |
-2247.57 |
13:36 |
6281.40 |
-744.09 |
-2293.27 |
13:35 |
6219.03 |
-725.24 |
-2422.58 |
13:34 |
6232.99 |
-710.52 |
-2434.04 |
13:33 |
6208.31 |
-717.09 |
-2457.09 |
13:32 |
6288.15 |
-667.74 |
-2426.63 |
13:31 |
6231.19 |
-669.30 |
-2471.32 |
13:30 |
6231.19 |
-657.14 |
-2508.70 |
13:29 |
6231.19 |
-700.99 |
-2549.32 |
13:28 |
6227.71 |
-735.60 |
-2579.16 |
13:27 |
6209.95 |
-792.78 |
-2671.02 |
13:26 |
6206.61 |
-827.59 |
-2741.42 |
13:25 |
6221.93 |
-801.75 |
-2741.47 |
13:24 |
6219.51 |
-825.91 |
-2711.60 |
13:23 |
6228.29 |
-856.30 |
-2749.95 |
13:22 |
6161.69 |
-824.01 |
-2734.96 |
13:21 |
6514.52 |
-885.87 |
-2780.12 |
13:20 |
6663.83 |
-893.55 |
-2831.89 |
13:19 |
6694.38 |
-864.87 |
-2871.25 |
13:18 |
6809.01 |
-953.61 |
-2941.70 |
13:17 |
6813.70 |
-964.03 |
-3000.50 |
13:16 |
6985.96 |
-967.28 |
-2916.68 |
13:15 |
7015.60 |
-952.07 |
-2927.11 |
13:14 |
6993.16 |
-890.44 |
-2915.94 |
13:13 |
6993.16 |
-874.44 |
-2952.74 |
13:12 |
6993.16 |
-888.06 |
-3039.60 |
13:11 |
7126.79 |
-887.27 |
-3123.95 |
13:10 |
7181.00 |
-847.43 |
-3153.45 |
13:09 |
7251.28 |
-765.97 |
-3127.09 |
13:08 |
7348.74 |
-717.23 |
-3141.50 |
13:07 |
7756.94 |
-615.76 |
-3099.99 |
13:06 |
7788.92 |
-554.18 |
-3106.39 |
13:05 |
7805.70 |
-554.19 |
-3166.38 |
13:04 |
7805.70 |
-508.62 |
-3175.20 |
13:03 |
7996.31 |
-469.34 |
-3122.30 |
13:02 |
7996.31 |
-479.04 |
-3141.63 |
13:01 |
8128.18 |
-646.30 |
-3240.76 |
11:30 |
8138.30 |
-579.16 |
-3300.07 |
11:29 |
8234.77 |
-538.40 |
-3309.69 |
11:28 |
8104.50 |
-506.23 |
-3304.89 |
11:27 |
8063.38 |
-536.00 |
-3294.42 |
11:26 |
8082.13 |
-569.23 |
-3304.96 |
11:25 |
7993.45 |
-592.38 |
-3295.36 |
11:24 |
7982.19 |
-598.82 |
-3327.53 |
11:23 |
7456.64 |
-632.10 |
-3325.22 |
11:22 |
7484.02 |
-634.56 |
-3335.65 |
11:21 |
7209.37 |
-632.46 |
-3402.09 |
11:20 |
7818.91 |
-498.08 |
-3386.77 |
11:19 |
8150.58 |
-440.12 |
-3402.10 |
11:18 |
8154.60 |
-359.19 |
-3369.76 |
11:17 |
8233.96 |
-281.51 |
-3339.00 |
11:16 |
8581.87 |
-114.57 |
-3224.25 |
11:15 |
8581.87 |
-133.39 |
-3198.36 |
11:14 |
8581.87 |
-143.48 |
-3181.19 |
11:13 |
8581.87 |
-108.87 |
-3161.57 |
11:12 |
8581.87 |
-58.97 |
-3101.94 |
11:11 |
8631.13 |
-29.40 |
-2996.94 |
11:10 |
8692.07 |
-29.46 |
-2949.22 |
11:09 |
8720.85 |
-52.54 |
-2937.73 |
11:08 |
8774.86 |
-121.29 |
-2868.22 |
11:07 |
8760.86 |
-86.03 |
-2767.25 |
11:06 |
8760.86 |
-98.45 |
-2709.42 |
11:05 |
8760.86 |
-115.09 |
-2687.93 |
11:04 |
8698.47 |
41.80 |
-2562.82 |
11:03 |
8064.33 |
91.51 |
-2521.43 |
11:02 |
8064.33 |
58.53 |
-2512.44 |
11:01 |
8239.49 |
116.74 |
-2446.76 |
11:00 |
8264.17 |
133.19 |
-2396.60 |
10:59 |
8264.17 |
133.19 |
-2364.54 |
10:58 |
8254.96 |
156.17 |
-2307.72 |
10:57 |
8221.18 |
133.94 |
-2292.10 |
10:56 |
8158.63 |
134.76 |
-2297.88 |
10:55 |
8158.63 |
130.65 |
-2314.33 |
10:54 |
8110.95 |
61.59 |
-2311.90 |
10:53 |
8110.95 |
68.04 |
-2314.40 |
10:52 |
8129.02 |
89.33 |
-2328.38 |
10:51 |
8129.02 |
107.43 |
-2340.74 |
10:50 |
8129.02 |
211.45 |
-2317.02 |
10:49 |
8203.31 |
228.02 |
-2208.60 |
10:48 |
8250.52 |
237.08 |
-2130.72 |
10:47 |
8210.77 |
190.06 |
-2156.34 |
10:46 |
8210.77 |
199.90 |
-2207.39 |
10:45 |
8192.75 |
241.64 |
-2200.89 |
10:44 |
8012.57 |
376.87 |
-2143.09 |
10:43 |
8007.61 |
382.59 |
-2116.95 |
10:42 |
8289.83 |
458.20 |
-1985.66 |
10:41 |
8289.83 |
443.37 |
-1972.52 |
10:40 |
8373.69 |
426.09 |
-1963.48 |
10:39 |
8507.54 |
386.55 |
-1915.82 |
10:38 |
8710.16 |
402.95 |
-1906.93 |
10:37 |
8909.92 |
514.32 |
-1807.80 |
10:36 |
9006.01 |
567.97 |
-1711.15 |
10:35 |
8984.39 |
597.14 |
-1604.42 |
10:34 |
9027.07 |
577.06 |
-1616.98 |
10:33 |
9027.07 |
576.22 |
-1607.81 |
10:32 |
8965.32 |
590.47 |
-1605.33 |
10:31 |
9002.25 |
608.78 |
-1615.43 |
10:30 |
8866.18 |
597.08 |
-1674.21 |
10:29 |
8855.32 |
633.31 |
-1650.64 |
10:28 |
8332.36 |
483.54 |
-1699.56 |
10:27 |
8056.69 |
441.59 |
-1708.03 |
10:26 |
8121.02 |
417.63 |
-1688.97 |
10:25 |
8318.89 |
437.43 |
-1658.17 |
10:24 |
8343.34 |
537.49 |
-1526.21 |
10:23 |
7800.20 |
563.48 |
-1493.50 |
10:22 |
7360.63 |
457.62 |
-1381.97 |
10:21 |
7339.76 |
391.67 |
-1411.98 |
10:20 |
7251.36 |
295.21 |
-1420.30 |
10:19 |
7106.92 |
246.25 |
-1415.30 |
10:18 |
6865.49 |
223.91 |
-1465.82 |
10:17 |
6925.53 |
200.91 |
-1495.36 |
10:16 |
7048.68 |
256.25 |
-1531.39 |
10:15 |
6836.11 |
223.56 |
-1603.14 |
10:14 |
6983.37 |
236.67 |
-1628.54 |
10:13 |
6952.19 |
283.40 |
-1615.48 |
10:12 |
7116.19 |
435.20 |
-1434.20 |
10:11 |
7227.20 |
431.06 |
-1406.25 |
10:10 |
7178.17 |
457.34 |
-1406.24 |
10:09 |
7137.06 |
472.14 |
-1437.58 |
10:08 |
7398.65 |
422.04 |
-1443.36 |
10:07 |
7448.86 |
354.83 |
-1445.99 |
10:06 |
7571.38 |
297.69 |
-1529.63 |
10:05 |
7561.51 |
244.71 |
-1525.47 |
10:04 |
7550.01 |
416.97 |
-1399.08 |
10:03 |
7741.75 |
350.17 |
-1394.03 |
10:02 |
7934.56 |
232.33 |
-1515.84 |
10:01 |
8054.43 |
151.09 |
-1688.11 |
10:00 |
8275.98 |
155.59 |
-1735.94 |
09:59 |
8403.38 |
161.29 |
-1839.87 |
09:58 |
8482.34 |
227.92 |
-1847.91 |
09:57 |
8481.29 |
236.94 |
-1811.65 |
09:56 |
8390.18 |
349.71 |
-1288.64 |
09:55 |
8269.14 |
407.69 |
-1038.37 |
09:54 |
7431.34 |
384.57 |
-799.62 |
09:53 |
6978.61 |
164.87 |
-903.20 |
09:52 |
5546.25 |
-10.75 |
-1016.22 |
09:51 |
5661.92 |
-48.24 |
-1064.32 |
09:50 |
5505.63 |
-114.29 |
-1078.27 |
09:49 |
5130.05 |
3.25 |
-1054.76 |
09:48 |
5275.40 |
47.73 |
-900.21 |
09:47 |
5440.55 |
190.74 |
-941.23 |
09:46 |
4668.62 |
234.36 |
-1076.52 |
09:45 |
4379.82 |
1.72 |
-1143.56 |
09:44 |
4078.98 |
-21.93 |
-1155.83 |
09:43 |
3422.38 |
-113.59 |
-1079.67 |
09:42 |
3385.94 |
-157.84 |
-942.29 |
09:41 |
3627.52 |
-245.98 |
-839.09 |
09:40 |
3395.74 |
-84.89 |
-638.66 |
09:39 |
2736.60 |
-1.41 |
-478.16 |
09:38 |
1755.88 |
26.10 |
-302.90 |
09:37 |
914.95 |
200.72 |
-157.67 |
09:36 |
381.86 |
38.43 |
-280.44 |
09:35 |
105.16 |
-154.00 |
-319.22 |
09:34 |
7.65 |
-142.66 |
-271.77 |
09:33 |
-232.79 |
-338.58 |
-282.39 |
09:32 |
-407.83 |
-304.90 |
-228.65 |
09:31 |
-602.80 |
-385.15 |
-260.76 |
09:30 |
32.34 |
-49.63 |
-18.80 |
|
大单资金:4690.96万元 |
成交额占比:3.25% |
中单资金:-1689.78万元 |
成交额占比:-1.17% |
小单资金:-1572.26万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
79.55 |
5.09% |
1428.92 |
12209.47 |
4690.96 |
3.25% |
-1689.78 |
-1.17% |
-1572.26 |
-1.09% |
20241107 |
75.70 |
2.30% |
-686.60 |
-784.21 |
939.02 |
0.76% |
-2116.50 |
-1.71% |
490.88 |
0.40% |
20241106 |
74.00 |
-2.73% |
-15955.96 |
-14463.69 |
-10743.37 |
-7.95% |
-2818.33 |
-2.09% |
-2394.26 |
-1.77% |
20241105 |
76.08 |
9.22% |
14947.93 |
-5264.13 |
13179.06 |
8.83% |
1331.79 |
0.89% |
437.08 |
0.29% |
20241104 |
69.66 |
4.13% |
1137.51 |
-22009.70 |
4143.80 |
4.26% |
495.59 |
0.51% |
-3501.88 |
-3.60% |
20241101 |
66.90 |
-5.37% |
-5448.47 |
-29637.80 |
-8302.72 |
-6.17% |
-1555.52 |
-1.16% |
4409.77 |
3.28% |
20241031 |
70.70 |
-4.46% |
-9290.92 |
-30105.38 |
-12740.46 |
-7.11% |
2120.80 |
1.18% |
1328.74 |
0.74% |
20241030 |
74.00 |
7.70% |
-2843.68 |
8590.63 |
-1543.81 |
-0.60% |
-3779.46 |
-1.46% |
2479.59 |
0.96% |
20241029 |
68.71 |
-2.94% |
-4673.46 |
27884.15 |
-3566.51 |
-1.59% |
-1427.00 |
-0.64% |
320.05 |
0.14% |
20241028 |
70.79 |
5.41% |
-6255.69 |
21425.54 |
-3484.30 |
-1.17% |
3740.26 |
1.25% |
-6511.65 |
-2.18% |
20241025 |
67.16 |
0.77% |
-8404.42 |
53083.39 |
-8770.30 |
-2.57% |
399.60 |
0.12% |
-33.72 |
-0.01% |
20241024 |
66.65 |
10.88% |
36855.60 |
70536.39 |
25955.55 |
5.92% |
12006.31 |
2.74% |
-1106.26 |
-0.25% |
20241023 |
60.11 |
20.00% |
-8625.07 |
48204.20 |
17749.71 |
7.14% |
-14136.22 |
-5.68% |
-12238.56 |
-4.92% |
20241022 |
50.09 |
6.21% |
3260.52 |
28291.48 |
-10025.12 |
-3.01% |
12393.28 |
3.73% |
892.36 |
0.27% |
20241021 |
47.16 |
20.00% |
24624.15 |
37510.24 |
28173.55 |
14.01% |
840.48 |
0.42% |
-4389.88 |
-2.18% |
20241018 |
39.30 |
8.83% |
13447.15 |
11387.34 |
8682.70 |
8.44% |
3422.27 |
3.33% |
1342.18 |
1.30% |
20241017 |
36.11 |
2.59% |
4243.47 |
687.46 |
3623.36 |
7.89% |
454.11 |
0.99% |
166.00 |
0.36% |
20241016 |
35.20 |
-2.06% |
-2357.43 |
-2887.39 |
-2163.01 |
-5.97% |
-1074.20 |
-2.96% |
879.78 |
2.43% |
20241015 |
35.94 |
-2.58% |
-1484.91 |
-7483.41 |
-806.36 |
-1.35% |
-916.65 |
-1.54% |
238.10 |
0.40% |
20241014 |
36.89 |
5.13% |
6167.58 |
-247.94 |
2050.65 |
4.12% |
1570.20 |
3.16% |
2546.73 |
5.12% |
20241011 |
35.09 |
-5.57% |
-2995.97 |
821.36 |
-2017.18 |
-4.21% |
-1845.60 |
-3.85% |
866.81 |
1.81% |
20241010 |
37.16 |
-0.91% |
-231.36 |
-660.99 |
48.51 |
0.08% |
-1274.04 |
-2.03% |
994.17 |
1.59% |
20241009 |
37.50 |
-15.62% |
-10000.25 |
5049.70 |
-6759.03 |
-6.82% |
-1440.61 |
-1.45% |
-1800.61 |
-1.82% |
20241008 |
44.44 |
19.98% |
14936.86 |
17151.32 |
6429.11 |
4.80% |
2777.54 |
2.07% |
5730.21 |
4.28% |
20240930 |
0.00 |
-% |
6726.84 |
12808.86 |
3119.95 |
-% |
473.94 |
-% |
3132.95 |
-% |
20240927 |
32.13 |
3.15% |
369.38 |
10305.11 |
-3499.53 |
-5.48% |
195.80 |
0.31% |
3673.11 |
5.75% |
20240926 |
31.15 |
3.87% |
12029.72 |
13532.64 |
5759.20 |
10.96% |
2709.52 |
5.16% |
3561.00 |
6.78% |
20240925 |
29.99 |
4.31% |
5531.93 |
8140.33 |
5342.59 |
10.22% |
1867.57 |
3.57% |
-1678.23 |
-3.21% |
20240924 |
28.75 |
4.66% |
2947.03 |
2352.51 |
2086.65 |
6.52% |
780.29 |
2.44% |
80.09 |
0.25% |
20240923 |
27.47 |
1.14% |
567.18 |
364.13 |
616.20 |
3.99% |
103.13 |
0.67% |
-152.15 |
-0.98% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|