300570太辰光 今日实时资金流向 |
14:42 |
-456.25 |
906.09 |
3657.73 |
14:41 |
-524.83 |
846.17 |
3666.43 |
14:40 |
-649.46 |
688.80 |
3680.88 |
14:39 |
-870.60 |
603.86 |
3700.17 |
14:38 |
-852.27 |
610.61 |
3745.47 |
14:37 |
-862.89 |
605.80 |
3712.72 |
14:36 |
-780.25 |
622.12 |
3755.10 |
14:35 |
-725.17 |
648.19 |
3815.01 |
14:34 |
-1013.61 |
722.67 |
3762.71 |
14:33 |
-1322.78 |
701.58 |
3771.42 |
14:32 |
-1346.90 |
626.50 |
3760.22 |
14:31 |
-1258.36 |
540.77 |
3712.27 |
14:30 |
-1093.23 |
515.81 |
3772.75 |
14:29 |
-1124.92 |
495.64 |
3785.23 |
14:28 |
-1207.39 |
416.97 |
3796.72 |
14:27 |
-1292.11 |
395.84 |
3898.62 |
14:26 |
-1448.36 |
277.77 |
3908.14 |
14:25 |
-1448.36 |
363.81 |
3946.36 |
14:24 |
-1452.27 |
408.85 |
3991.43 |
14:23 |
-1421.61 |
390.59 |
4006.78 |
14:22 |
-1450.26 |
340.73 |
3983.82 |
14:21 |
-841.64 |
432.50 |
4027.86 |
14:20 |
-757.33 |
425.82 |
4044.15 |
14:19 |
-758.27 |
500.54 |
4042.21 |
14:18 |
-973.34 |
663.07 |
4064.18 |
14:17 |
-1009.84 |
708.16 |
4088.10 |
14:16 |
-1030.92 |
876.74 |
4135.00 |
14:15 |
-957.10 |
962.97 |
4150.33 |
14:14 |
-923.51 |
1039.68 |
4202.11 |
14:13 |
-898.55 |
1134.72 |
4254.01 |
14:12 |
-920.68 |
1195.23 |
4260.68 |
14:11 |
-920.68 |
1251.90 |
4302.94 |
14:10 |
-920.68 |
1255.68 |
4403.78 |
14:09 |
-913.04 |
1267.21 |
4409.53 |
14:08 |
-908.21 |
1210.42 |
4392.17 |
14:07 |
-978.36 |
1215.20 |
4371.04 |
14:06 |
-974.50 |
1237.29 |
4362.36 |
14:05 |
-989.87 |
1183.75 |
4338.41 |
14:04 |
-1062.57 |
1144.67 |
4374.60 |
14:03 |
-1160.87 |
1225.88 |
4422.32 |
14:02 |
-1092.06 |
1214.39 |
4395.55 |
14:01 |
-1007.06 |
1272.63 |
4408.91 |
14:00 |
-943.01 |
1230.56 |
4362.04 |
13:59 |
-826.85 |
1449.30 |
4425.40 |
13:58 |
-398.71 |
1424.08 |
4508.28 |
13:57 |
-420.43 |
1391.08 |
4544.94 |
13:56 |
-458.07 |
1239.82 |
4562.26 |
13:55 |
-697.08 |
989.05 |
4571.92 |
13:54 |
-1189.64 |
994.40 |
4589.33 |
13:53 |
-1198.34 |
595.07 |
4609.62 |
13:52 |
-1305.88 |
415.69 |
4635.76 |
13:51 |
-1220.81 |
194.63 |
4689.00 |
13:50 |
-1153.87 |
145.15 |
4774.33 |
13:49 |
-1044.33 |
-55.58 |
4811.13 |
13:48 |
-1148.92 |
-419.70 |
4836.30 |
13:47 |
-1184.70 |
-647.38 |
4897.88 |
13:46 |
-940.47 |
-579.98 |
4986.50 |
13:45 |
-748.26 |
-574.22 |
5041.53 |
13:44 |
-768.57 |
-518.15 |
5090.83 |
13:43 |
-606.78 |
-510.43 |
5155.69 |
13:42 |
-1093.14 |
-562.63 |
5161.49 |
13:41 |
-682.53 |
-547.18 |
5163.37 |
13:40 |
-581.53 |
-698.93 |
5114.62 |
13:39 |
-672.85 |
-760.31 |
5032.95 |
13:38 |
-657.38 |
-741.13 |
5017.49 |
13:37 |
-749.58 |
-714.15 |
4998.19 |
13:36 |
-822.43 |
-739.46 |
4993.32 |
13:35 |
-710.57 |
-762.81 |
4981.59 |
13:34 |
-731.12 |
-751.12 |
5041.34 |
13:33 |
-691.47 |
-749.23 |
5111.92 |
13:32 |
-701.17 |
-896.42 |
5127.33 |
13:31 |
-1127.21 |
-949.62 |
5155.23 |
13:30 |
-1177.43 |
-971.15 |
5202.49 |
13:29 |
-1315.16 |
-1121.43 |
5160.08 |
13:28 |
-1381.79 |
-1209.91 |
5155.27 |
13:27 |
-1577.73 |
-1328.41 |
5103.64 |
13:26 |
-1501.20 |
-1301.94 |
5021.57 |
13:25 |
-1562.21 |
-1140.38 |
5091.88 |
13:24 |
-1562.21 |
-1144.21 |
5114.74 |
13:23 |
-1665.05 |
-1093.90 |
5016.67 |
13:22 |
-1659.34 |
-1088.19 |
5037.61 |
13:21 |
-1668.37 |
-1030.24 |
5080.32 |
13:20 |
-1460.69 |
-891.13 |
5101.28 |
13:19 |
-1337.82 |
-813.03 |
5130.78 |
13:18 |
-1392.35 |
-834.06 |
5144.10 |
13:17 |
-1513.10 |
-1014.86 |
4957.47 |
13:16 |
-1559.84 |
-1040.60 |
4947.92 |
13:15 |
-1625.74 |
-1107.47 |
4969.87 |
13:14 |
-1622.80 |
-1341.59 |
4867.55 |
13:13 |
-1734.99 |
-1410.26 |
4769.23 |
13:12 |
-1790.31 |
-1421.67 |
4772.05 |
13:11 |
-1851.38 |
-1516.76 |
4664.31 |
13:10 |
-1880.78 |
-1447.32 |
4812.59 |
13:09 |
-1784.80 |
-1383.62 |
4818.29 |
13:08 |
-1697.34 |
-1450.18 |
4811.57 |
13:07 |
-2099.85 |
-1606.39 |
4622.86 |
13:06 |
-1997.80 |
-1524.17 |
4606.78 |
13:05 |
-2152.36 |
-1657.58 |
4495.05 |
13:04 |
-2240.15 |
-1752.29 |
4338.03 |
13:03 |
-2716.26 |
-1729.70 |
4249.74 |
13:02 |
-2768.68 |
-1805.18 |
4061.87 |
13:01 |
-3308.16 |
-1844.03 |
4003.20 |
11:30 |
-3512.60 |
-1930.81 |
3944.30 |
11:29 |
-3606.80 |
-1808.18 |
3980.41 |
11:28 |
-3671.48 |
-1909.08 |
3801.48 |
11:27 |
-4172.86 |
-2022.29 |
3657.81 |
11:26 |
-3728.34 |
-1797.18 |
3795.50 |
11:25 |
-4198.46 |
-1968.56 |
3358.93 |
11:24 |
-4221.43 |
-2078.87 |
3435.98 |
11:23 |
-4019.46 |
-1938.97 |
3373.99 |
11:22 |
-3953.67 |
-1861.14 |
3462.10 |
11:21 |
-3747.55 |
-1873.54 |
3468.77 |
11:20 |
-3746.63 |
-1848.66 |
3239.49 |
11:19 |
-3525.60 |
-1921.14 |
3259.49 |
11:18 |
-2745.61 |
-1939.39 |
3315.86 |
11:17 |
-2513.19 |
-1866.69 |
3274.68 |
11:16 |
-2366.83 |
-1914.55 |
3270.85 |
11:15 |
-2709.12 |
-2154.86 |
2974.14 |
11:14 |
-2939.65 |
-2140.53 |
2953.07 |
11:13 |
-1861.57 |
-1955.23 |
3002.79 |
11:12 |
-1968.11 |
-1864.07 |
2988.37 |
11:11 |
-1675.27 |
-1773.84 |
3014.28 |
11:10 |
-1370.09 |
-1727.70 |
3053.70 |
11:09 |
-1340.21 |
-1680.50 |
3009.37 |
11:08 |
-1367.02 |
-1700.69 |
3048.74 |
11:07 |
-1298.78 |
-1697.80 |
3009.29 |
11:06 |
-1298.78 |
-1579.45 |
3055.44 |
11:05 |
-1269.95 |
-1477.45 |
3111.25 |
11:04 |
-1217.87 |
-1455.33 |
3072.63 |
11:03 |
-1191.42 |
-1523.69 |
3009.97 |
11:02 |
-1013.56 |
-1606.70 |
2987.23 |
11:01 |
-1066.59 |
-1577.72 |
2929.41 |
11:00 |
-1102.20 |
-1610.45 |
2968.83 |
10:59 |
-1042.92 |
-1575.86 |
2972.66 |
10:58 |
-1128.16 |
-1596.94 |
2911.28 |
10:57 |
-1412.39 |
-1542.07 |
2866.07 |
10:56 |
-1342.55 |
-1571.00 |
2858.44 |
10:55 |
-721.86 |
-1568.14 |
2733.86 |
10:54 |
14.60 |
-1349.08 |
2701.20 |
10:53 |
-71.20 |
-1269.23 |
2718.53 |
10:52 |
-145.21 |
-1283.71 |
2697.37 |
10:51 |
-104.75 |
-1215.36 |
2732.98 |
10:50 |
90.51 |
-1197.10 |
2647.33 |
10:49 |
330.18 |
-1114.25 |
2681.08 |
10:48 |
839.12 |
-1094.05 |
2694.57 |
10:47 |
986.57 |
-1071.86 |
2699.42 |
10:46 |
762.57 |
-1091.29 |
2678.06 |
10:45 |
779.00 |
-1069.97 |
2654.77 |
10:44 |
843.02 |
-991.36 |
2672.23 |
10:43 |
928.36 |
-950.68 |
2637.29 |
10:42 |
913.78 |
-986.52 |
2616.98 |
10:41 |
875.01 |
-938.13 |
2587.91 |
10:40 |
991.47 |
-891.61 |
2638.31 |
10:39 |
900.12 |
-923.65 |
2567.63 |
10:38 |
636.25 |
-929.52 |
2503.60 |
10:37 |
292.88 |
-961.59 |
2469.76 |
10:36 |
509.34 |
-1002.36 |
2543.61 |
10:35 |
503.48 |
-979.08 |
2539.73 |
10:34 |
449.37 |
-1167.72 |
2421.10 |
10:33 |
305.33 |
-1250.96 |
2329.20 |
10:32 |
413.17 |
-1237.45 |
2320.26 |
10:31 |
421.85 |
-1318.72 |
2174.36 |
10:30 |
462.08 |
-1324.67 |
2167.60 |
10:29 |
13.54 |
-1352.04 |
1969.56 |
10:28 |
2.42 |
-1222.39 |
1908.97 |
10:27 |
-282.97 |
-1134.84 |
1955.98 |
10:26 |
435.63 |
-1062.91 |
1986.64 |
10:25 |
536.04 |
-1079.23 |
2040.73 |
10:24 |
725.22 |
-1129.32 |
2019.40 |
10:23 |
695.17 |
-1164.12 |
1995.16 |
10:22 |
891.01 |
-1070.71 |
1979.58 |
10:21 |
896.89 |
-966.53 |
2073.26 |
10:20 |
992.51 |
-803.09 |
2031.79 |
10:19 |
1440.18 |
-604.21 |
1818.41 |
10:18 |
1616.42 |
-510.71 |
1813.56 |
10:17 |
1988.68 |
-513.91 |
1709.31 |
10:16 |
2474.23 |
-402.44 |
1770.17 |
10:15 |
2346.28 |
-416.02 |
1423.90 |
10:14 |
3367.48 |
171.58 |
1558.68 |
10:13 |
3440.79 |
206.62 |
1530.35 |
10:12 |
3595.71 |
448.13 |
1629.09 |
10:11 |
4053.10 |
483.39 |
1684.00 |
10:10 |
4001.85 |
490.21 |
1709.50 |
10:09 |
3900.47 |
467.60 |
1726.24 |
10:08 |
3992.05 |
357.04 |
1760.78 |
10:07 |
4054.98 |
229.77 |
1717.41 |
10:06 |
4185.07 |
242.62 |
1708.56 |
10:05 |
4192.99 |
448.76 |
1829.34 |
10:04 |
3634.89 |
334.10 |
1717.49 |
10:03 |
3239.34 |
328.11 |
1895.93 |
10:02 |
3089.10 |
23.75 |
1938.11 |
10:01 |
2862.33 |
-33.17 |
1911.67 |
10:00 |
2979.52 |
-8.01 |
1858.68 |
09:59 |
3070.15 |
88.60 |
1896.72 |
09:58 |
3206.37 |
252.18 |
1996.63 |
09:57 |
3616.22 |
319.13 |
2091.69 |
09:56 |
3597.40 |
371.39 |
1969.04 |
09:55 |
3898.20 |
442.17 |
1862.34 |
09:54 |
3520.33 |
376.91 |
1749.70 |
09:53 |
3455.14 |
389.77 |
1869.92 |
09:52 |
3465.58 |
295.97 |
1771.19 |
09:51 |
3799.72 |
479.04 |
1753.21 |
09:50 |
3668.93 |
88.40 |
1568.36 |
09:49 |
3546.97 |
79.55 |
1529.92 |
09:48 |
3435.39 |
192.18 |
1494.21 |
09:47 |
3424.20 |
364.68 |
1558.19 |
09:46 |
3403.68 |
265.40 |
1500.09 |
09:45 |
3709.31 |
203.54 |
1383.69 |
09:44 |
3666.99 |
81.02 |
1197.66 |
09:43 |
4066.93 |
40.79 |
1227.98 |
09:42 |
4231.34 |
164.87 |
1224.01 |
09:41 |
3744.91 |
271.61 |
1272.47 |
09:40 |
4242.58 |
169.83 |
1111.38 |
09:39 |
3718.51 |
235.33 |
1005.51 |
09:38 |
3961.23 |
406.77 |
853.83 |
09:37 |
3979.51 |
511.19 |
845.95 |
09:36 |
3889.62 |
316.23 |
886.74 |
09:35 |
3152.35 |
185.34 |
716.30 |
09:34 |
2704.76 |
192.98 |
949.14 |
09:33 |
2427.94 |
142.97 |
1057.15 |
09:32 |
3065.94 |
100.85 |
1116.63 |
09:31 |
4458.31 |
401.32 |
1075.07 |
09:30 |
4083.10 |
166.78 |
-52.24 |
|
大单资金:-456.25万元 |
成交额占比:-0.18% |
中单资金:906.09万元 |
成交额占比:0.36% |
小单资金:3657.73万元 |
成交额占比:1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250109 |
98.69 |
-0.95% |
5041.21 |
37259.02 |
3697.86 |
12.71% |
435.91 |
1.50% |
907.44 |
3.12% |
20250108 |
99.64 |
7.63% |
21623.68 |
64231.66 |
7803.20 |
1.90% |
5434.26 |
1.33% |
8386.22 |
2.05% |
20250107 |
92.58 |
20.00% |
34011.53 |
47684.14 |
32873.35 |
11.38% |
1500.35 |
0.52% |
-362.17 |
-0.13% |
20250106 |
77.15 |
0.53% |
-571.30 |
13396.00 |
1916.28 |
0.91% |
-2080.37 |
-0.99% |
-407.21 |
-0.19% |
20250103 |
76.74 |
-4.49% |
-16487.61 |
10556.72 |
-9031.67 |
-4.55% |
-4672.62 |
-2.35% |
-2783.32 |
-1.40% |
20250102 |
80.35 |
10.52% |
47968.10 |
48098.02 |
30670.50 |
11.41% |
8629.77 |
3.21% |
8667.83 |
3.23% |
20241231 |
72.70 |
-7.59% |
-17711.12 |
14765.34 |
-8744.32 |
-4.75% |
-3066.20 |
-1.66% |
-5900.60 |
-3.20% |
20241230 |
78.67 |
6.02% |
-11341.33 |
19850.70 |
-1414.79 |
-0.69% |
-2877.64 |
-1.40% |
-7048.90 |
-3.42% |
20241227 |
74.20 |
-3.91% |
211.48 |
8118.06 |
-923.00 |
-0.68% |
-1377.15 |
-1.01% |
2511.63 |
1.85% |
20241226 |
77.22 |
14.64% |
46320.80 |
872.34 |
28509.63 |
13.48% |
6694.19 |
3.17% |
11116.98 |
5.26% |
20241225 |
67.36 |
-0.50% |
-2591.89 |
-11532.55 |
-2662.18 |
-4.04% |
-566.03 |
-0.86% |
636.32 |
0.97% |
20241224 |
67.70 |
-2.18% |
-2777.36 |
-8158.60 |
-3658.96 |
-3.74% |
-1805.02 |
-1.84% |
2686.62 |
2.74% |
20241223 |
69.21 |
-8.09% |
-25102.01 |
-6229.73 |
-13147.43 |
-9.45% |
-5289.13 |
-3.80% |
-6665.45 |
-4.79% |
20241220 |
75.30 |
1.50% |
-15124.84 |
7078.50 |
-8168.72 |
-4.09% |
482.16 |
0.24% |
-7438.28 |
-3.72% |
20241219 |
74.19 |
9.89% |
16024.32 |
14994.27 |
16104.74 |
8.79% |
2756.01 |
1.50% |
-2836.43 |
-1.55% |
20241218 |
67.51 |
0.79% |
-1924.90 |
-73.13 |
711.77 |
1.03% |
-3468.46 |
-5.00% |
831.79 |
1.20% |
20241217 |
66.98 |
-3.79% |
-2967.10 |
5154.42 |
-1730.09 |
-1.63% |
-70.09 |
-0.07% |
-1166.92 |
-1.10% |
20241216 |
69.62 |
0.69% |
-4322.85 |
2828.64 |
160.80 |
0.15% |
1521.92 |
1.45% |
-6005.57 |
-5.72% |
20241213 |
69.14 |
0.79% |
-985.67 |
1912.03 |
-252.95 |
-0.28% |
-575.29 |
-0.64% |
-157.43 |
-0.17% |
20241212 |
68.60 |
2.39% |
-995.60 |
-1444.04 |
1037.34 |
0.94% |
891.50 |
0.81% |
-2924.44 |
-2.65% |
20241211 |
67.00 |
2.06% |
4397.82 |
1311.26 |
5939.32 |
7.45% |
130.17 |
0.16% |
-1671.67 |
-2.10% |
20241210 |
65.65 |
-1.84% |
-3225.05 |
-5899.98 |
-4055.87 |
-4.45% |
-2608.37 |
-2.86% |
3439.19 |
3.78% |
20241209 |
66.88 |
-3.42% |
-4251.20 |
-3687.16 |
-755.81 |
-1.02% |
-4748.19 |
-6.40% |
1252.80 |
1.69% |
20241206 |
69.25 |
-1.77% |
-5800.65 |
-2167.72 |
-3609.02 |
-6.25% |
-882.42 |
-1.53% |
-1309.21 |
-2.27% |
20241205 |
70.50 |
3.59% |
-639.78 |
8123.22 |
3792.64 |
3.89% |
-1668.85 |
-1.71% |
-2763.57 |
-2.84% |
20241204 |
68.06 |
-3.24% |
-2298.85 |
847.59 |
-1271.92 |
-2.32% |
-1731.55 |
-3.15% |
704.62 |
1.28% |
20241203 |
70.34 |
-0.94% |
-7289.05 |
6019.56 |
-1843.05 |
-2.97% |
-2279.42 |
-3.67% |
-3166.58 |
-5.10% |
20241202 |
71.01 |
1.95% |
4097.53 |
5940.71 |
763.63 |
0.72% |
2365.92 |
2.24% |
967.98 |
0.92% |
20241129 |
69.65 |
4.50% |
10803.75 |
7222.54 |
6681.92 |
6.41% |
671.02 |
0.64% |
3450.81 |
3.31% |
20241128 |
66.65 |
-4.07% |
-1594.11 |
-711.18 |
-3482.99 |
-4.07% |
1448.24 |
1.69% |
440.64 |
0.52% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|