300571平治信息 今日实时资金流向 |
15:00 |
-1251.47 |
-1359.23 |
-880.42 |
14:59 |
-1301.49 |
-1382.19 |
-888.91 |
14:58 |
-1301.49 |
-1382.19 |
-888.91 |
14:57 |
-1301.49 |
-1382.19 |
-888.91 |
14:56 |
-1301.49 |
-1374.02 |
-898.67 |
14:55 |
-1301.49 |
-1364.59 |
-925.55 |
14:54 |
-1301.49 |
-1337.53 |
-947.59 |
14:53 |
-1279.12 |
-1293.77 |
-930.27 |
14:52 |
-1254.54 |
-1314.89 |
-956.43 |
14:51 |
-1254.54 |
-1308.27 |
-943.19 |
14:50 |
-1254.54 |
-1296.92 |
-923.33 |
14:49 |
-1142.57 |
-1273.27 |
-895.27 |
14:48 |
-1142.57 |
-1250.24 |
-888.65 |
14:47 |
-1142.57 |
-1259.08 |
-882.34 |
14:46 |
-1142.57 |
-1259.08 |
-868.47 |
14:45 |
-1096.21 |
-1259.08 |
-861.84 |
14:44 |
-1096.21 |
-1259.39 |
-870.05 |
14:43 |
-1096.21 |
-1247.72 |
-858.06 |
14:42 |
-1096.21 |
-1180.13 |
-814.47 |
14:41 |
-1061.11 |
-1145.66 |
-805.93 |
14:40 |
-1008.59 |
-1158.65 |
-803.08 |
14:39 |
-1008.59 |
-1152.64 |
-807.82 |
14:38 |
-1008.59 |
-1139.36 |
-798.97 |
14:37 |
-1008.59 |
-1119.76 |
-800.24 |
14:36 |
-1008.59 |
-1148.85 |
-804.66 |
14:35 |
-1008.59 |
-1148.85 |
-798.35 |
14:34 |
-1008.59 |
-1131.47 |
-795.82 |
14:33 |
-1008.59 |
-1131.47 |
-797.09 |
14:32 |
-1008.59 |
-1122.62 |
-781.91 |
14:31 |
-1008.59 |
-1122.62 |
-806.57 |
14:30 |
-1008.59 |
-1134.95 |
-834.70 |
14:29 |
-1008.59 |
-1119.15 |
-830.59 |
14:28 |
-1008.59 |
-1097.34 |
-819.53 |
14:27 |
-1008.59 |
-1097.34 |
-810.05 |
14:26 |
-1008.59 |
-1097.34 |
-809.73 |
14:25 |
-1008.59 |
-1097.34 |
-811.95 |
14:24 |
-1008.59 |
-1111.88 |
-816.70 |
14:23 |
-1008.59 |
-1100.82 |
-821.44 |
14:22 |
-1008.59 |
-1092.59 |
-827.14 |
14:21 |
-1008.59 |
-1092.59 |
-828.73 |
14:20 |
-1008.59 |
-1092.59 |
-813.52 |
14:19 |
-1008.59 |
-1073.26 |
-813.20 |
14:18 |
-1008.59 |
-1050.45 |
-794.19 |
14:17 |
-1008.59 |
-1045.05 |
-785.00 |
14:16 |
-1008.59 |
-1050.44 |
-783.10 |
14:15 |
-1008.59 |
-1050.44 |
-780.56 |
14:14 |
-1008.59 |
-1050.44 |
-783.10 |
14:13 |
-1008.59 |
-1059.00 |
-785.95 |
14:12 |
-1008.59 |
-1059.00 |
-775.17 |
14:11 |
-1008.59 |
-1059.00 |
-773.91 |
14:10 |
-1008.59 |
-1064.06 |
-787.20 |
14:09 |
-1008.59 |
-1064.06 |
-794.47 |
14:08 |
-1008.59 |
-1064.06 |
-784.04 |
14:07 |
-1008.59 |
-1069.75 |
-774.24 |
14:06 |
-954.76 |
-1059.30 |
-756.82 |
14:05 |
-954.76 |
-1059.30 |
-767.90 |
14:04 |
-954.76 |
-1074.47 |
-781.80 |
14:03 |
-954.76 |
-1074.47 |
-766.64 |
14:02 |
-954.76 |
-1074.47 |
-768.22 |
14:01 |
-954.76 |
-1065.00 |
-757.81 |
14:00 |
-954.76 |
-1071.31 |
-761.28 |
13:59 |
-954.76 |
-1071.31 |
-755.29 |
13:58 |
-932.66 |
-1064.67 |
-730.02 |
13:57 |
-897.53 |
-1058.34 |
-710.39 |
13:56 |
-897.53 |
-1040.59 |
-698.02 |
13:55 |
-897.53 |
-1049.47 |
-694.54 |
13:54 |
-835.54 |
-1041.85 |
-713.22 |
13:53 |
-835.54 |
-1033.63 |
-719.23 |
13:52 |
-835.54 |
-1027.93 |
-694.53 |
13:51 |
-800.77 |
-1027.93 |
-691.68 |
13:50 |
-800.77 |
-1023.19 |
-685.68 |
13:49 |
-868.72 |
-1040.89 |
-740.98 |
13:48 |
-868.72 |
-1015.92 |
-715.69 |
13:47 |
-786.94 |
-1010.54 |
-715.38 |
13:46 |
-786.94 |
-1003.88 |
-704.60 |
13:45 |
-786.94 |
-995.31 |
-666.53 |
13:44 |
-786.94 |
-974.03 |
-664.94 |
13:43 |
-786.94 |
-974.03 |
-649.70 |
13:42 |
-786.94 |
-974.03 |
-654.79 |
13:41 |
-786.94 |
-961.00 |
-657.64 |
13:40 |
-751.71 |
-945.14 |
-686.83 |
13:39 |
-787.91 |
-966.08 |
-748.40 |
13:38 |
-774.55 |
-968.30 |
-753.48 |
13:37 |
-729.71 |
-947.34 |
-747.76 |
13:36 |
-729.71 |
-941.29 |
-751.90 |
13:35 |
-729.71 |
-929.20 |
-757.95 |
13:34 |
-729.71 |
-968.63 |
-790.07 |
13:33 |
-699.85 |
-968.63 |
-786.26 |
13:32 |
-699.85 |
-954.30 |
-776.08 |
13:31 |
-699.85 |
-926.59 |
-750.91 |
13:30 |
-699.85 |
-926.59 |
-745.48 |
13:29 |
-669.81 |
-944.48 |
-764.34 |
13:28 |
-669.81 |
-944.48 |
-765.30 |
13:27 |
-669.81 |
-944.48 |
-769.46 |
13:26 |
-724.99 |
-950.87 |
-782.23 |
13:25 |
-724.99 |
-928.27 |
-774.59 |
13:24 |
-691.59 |
-912.69 |
-771.09 |
13:23 |
-691.59 |
-880.21 |
-725.54 |
13:22 |
-691.59 |
-872.88 |
-722.03 |
13:21 |
-691.59 |
-848.29 |
-704.80 |
13:20 |
-691.59 |
-848.29 |
-704.81 |
13:19 |
-691.59 |
-854.03 |
-709.28 |
13:18 |
-691.59 |
-854.03 |
-705.45 |
13:17 |
-691.59 |
-854.03 |
-684.42 |
13:16 |
-691.59 |
-854.03 |
-651.86 |
13:15 |
-691.59 |
-854.03 |
-647.71 |
13:14 |
-691.59 |
-863.31 |
-642.91 |
13:13 |
-691.59 |
-849.55 |
-641.94 |
13:12 |
-779.23 |
-862.40 |
-674.74 |
13:11 |
-779.23 |
-854.75 |
-672.19 |
13:10 |
-745.10 |
-854.75 |
-664.21 |
13:09 |
-745.10 |
-860.18 |
-655.28 |
13:08 |
-767.75 |
-851.25 |
-660.07 |
13:07 |
-821.89 |
-848.70 |
-663.90 |
13:06 |
-821.89 |
-838.20 |
-671.22 |
13:05 |
-821.89 |
-814.98 |
-682.03 |
13:04 |
-821.89 |
-810.20 |
-667.08 |
13:03 |
-821.89 |
-795.56 |
-664.85 |
13:02 |
-821.89 |
-800.65 |
-619.64 |
13:01 |
-821.89 |
-792.69 |
-598.62 |
11:30 |
-821.89 |
-805.45 |
-586.51 |
11:29 |
-821.89 |
-820.71 |
-590.33 |
11:28 |
-844.48 |
-811.18 |
-629.12 |
11:27 |
-844.48 |
-789.24 |
-615.45 |
11:26 |
-844.48 |
-789.24 |
-585.53 |
11:25 |
-844.48 |
-800.71 |
-578.52 |
11:24 |
-844.48 |
-792.43 |
-580.76 |
11:23 |
-844.48 |
-792.43 |
-559.71 |
11:22 |
-876.06 |
-800.08 |
-562.26 |
11:21 |
-876.06 |
-801.36 |
-587.15 |
11:20 |
-876.06 |
-847.19 |
-606.26 |
11:19 |
-876.06 |
-850.38 |
-595.42 |
11:18 |
-876.06 |
-841.45 |
-566.39 |
11:17 |
-876.06 |
-841.45 |
-561.92 |
11:16 |
-876.06 |
-851.98 |
-581.06 |
11:15 |
-854.37 |
-851.98 |
-593.82 |
11:14 |
-830.75 |
-873.68 |
-642.31 |
11:13 |
-787.32 |
-850.68 |
-638.79 |
11:12 |
-758.56 |
-841.73 |
-657.66 |
11:11 |
-735.51 |
-830.85 |
-654.46 |
11:10 |
-735.51 |
-863.48 |
-678.13 |
11:09 |
-762.73 |
-897.06 |
-717.79 |
11:08 |
-730.80 |
-886.50 |
-734.39 |
11:07 |
-730.80 |
-831.82 |
-733.12 |
11:06 |
-703.59 |
-772.93 |
-744.00 |
11:05 |
-703.59 |
-732.23 |
-732.47 |
11:04 |
-703.59 |
-713.96 |
-735.68 |
11:03 |
-703.59 |
-713.96 |
-736.64 |
11:02 |
-639.47 |
-694.74 |
-736.64 |
11:01 |
-639.47 |
-675.17 |
-727.34 |
11:00 |
-639.47 |
-652.69 |
-717.72 |
10:59 |
-639.47 |
-664.59 |
-712.57 |
10:58 |
-639.47 |
-664.59 |
-723.50 |
10:57 |
-639.47 |
-654.95 |
-720.29 |
10:56 |
-639.47 |
-643.08 |
-731.84 |
10:55 |
-639.47 |
-630.25 |
-742.76 |
10:54 |
-637.22 |
-613.25 |
-742.44 |
10:53 |
-614.44 |
-601.06 |
-739.88 |
10:52 |
-614.44 |
-607.48 |
-714.53 |
10:51 |
-550.24 |
-552.51 |
-665.36 |
10:50 |
-550.24 |
-562.17 |
-640.57 |
10:49 |
-550.24 |
-562.17 |
-646.69 |
10:48 |
-550.24 |
-562.17 |
-645.73 |
10:47 |
-550.24 |
-513.52 |
-617.70 |
10:46 |
-522.21 |
-513.52 |
-625.44 |
10:45 |
-522.21 |
-519.96 |
-640.56 |
10:44 |
-522.21 |
-511.29 |
-643.78 |
10:43 |
-522.21 |
-517.72 |
-639.92 |
10:42 |
-464.36 |
-511.61 |
-643.78 |
10:41 |
-421.61 |
-495.85 |
-647.31 |
10:40 |
-421.61 |
-495.85 |
-643.13 |
10:39 |
-421.61 |
-495.85 |
-639.27 |
10:38 |
-421.61 |
-490.06 |
-635.09 |
10:37 |
-421.61 |
-490.06 |
-628.01 |
10:36 |
-421.61 |
-476.20 |
-621.57 |
10:35 |
-421.61 |
-476.20 |
-626.41 |
10:34 |
-421.61 |
-509.98 |
-609.27 |
10:33 |
-421.61 |
-488.43 |
-613.46 |
10:32 |
-421.61 |
-475.58 |
-610.89 |
10:31 |
-351.53 |
-436.39 |
-564.63 |
10:30 |
-351.53 |
-413.88 |
-558.20 |
10:29 |
-351.53 |
-413.88 |
-556.92 |
10:28 |
-351.53 |
-413.88 |
-551.13 |
10:27 |
-321.27 |
-413.88 |
-541.48 |
10:26 |
-321.27 |
-413.88 |
-538.58 |
10:25 |
-321.27 |
-413.88 |
-518.92 |
10:24 |
-321.27 |
-427.75 |
-518.27 |
10:23 |
-321.27 |
-406.20 |
-516.34 |
10:22 |
-321.27 |
-406.20 |
-508.62 |
10:21 |
-321.27 |
-404.92 |
-500.27 |
10:20 |
-297.79 |
-383.38 |
-457.50 |
10:19 |
-297.79 |
-360.21 |
-401.50 |
10:18 |
-297.79 |
-343.78 |
-397.32 |
10:17 |
-297.79 |
-348.94 |
-398.93 |
10:16 |
-297.79 |
-360.21 |
-389.91 |
10:15 |
-258.20 |
-350.55 |
-390.56 |
10:14 |
-258.20 |
-334.13 |
-384.77 |
10:13 |
-258.20 |
-334.13 |
-385.09 |
10:12 |
-258.20 |
-347.02 |
-418.59 |
10:11 |
-233.08 |
-333.82 |
-422.13 |
10:10 |
-233.08 |
-320.61 |
-432.77 |
10:09 |
-233.08 |
-336.07 |
-437.60 |
10:08 |
-233.08 |
-313.21 |
-433.73 |
10:07 |
-233.08 |
-313.21 |
-435.03 |
10:06 |
-188.05 |
-339.28 |
-462.70 |
10:05 |
-188.05 |
-347.65 |
-438.91 |
10:04 |
-188.05 |
-357.94 |
-427.67 |
10:03 |
-87.61 |
-249.13 |
-364.90 |
10:02 |
-87.61 |
-233.01 |
-358.78 |
10:01 |
-87.61 |
-223.35 |
-358.14 |
10:00 |
-87.61 |
-211.75 |
-358.78 |
09:59 |
-87.61 |
-217.88 |
-351.04 |
09:58 |
-87.61 |
-217.88 |
-343.62 |
09:57 |
-87.61 |
-217.88 |
-339.11 |
09:56 |
-87.61 |
-217.88 |
-331.69 |
09:55 |
-87.61 |
-235.97 |
-324.26 |
09:54 |
-42.85 |
-243.07 |
-340.72 |
09:53 |
-42.85 |
-176.06 |
-315.27 |
09:52 |
-5.14 |
-181.22 |
-305.28 |
09:51 |
-5.14 |
-169.29 |
-302.70 |
09:50 |
-5.14 |
-154.13 |
-300.77 |
09:49 |
-5.14 |
-145.09 |
-310.45 |
09:48 |
-5.14 |
-151.88 |
-268.12 |
09:47 |
-5.14 |
-151.88 |
-270.71 |
09:46 |
-5.14 |
-144.79 |
-254.90 |
09:45 |
-5.14 |
-122.84 |
-203.56 |
09:44 |
-5.14 |
-104.74 |
-192.90 |
09:43 |
-5.14 |
-85.31 |
-201.97 |
09:42 |
-21.68 |
-131.02 |
-248.00 |
09:41 |
-21.68 |
-153.07 |
-261.30 |
09:40 |
-48.79 |
-147.90 |
-278.09 |
09:39 |
-106.21 |
-154.35 |
-264.24 |
09:38 |
-106.21 |
-168.85 |
-249.40 |
09:37 |
-106.21 |
-177.58 |
-236.80 |
09:36 |
-137.43 |
-180.14 |
-231.03 |
09:35 |
-111.98 |
-111.22 |
-122.14 |
09:34 |
-111.98 |
-43.74 |
-48.24 |
09:33 |
-111.98 |
-76.68 |
-56.96 |
09:32 |
-83.00 |
-72.18 |
-53.11 |
09:31 |
-103.91 |
-71.50 |
-23.43 |
09:30 |
-80.46 |
-64.37 |
-19.38 |
|
大单资金:-1251.47万元 |
成交额占比:-9.07% |
中单资金:-1359.23万元 |
成交额占比:-9.85% |
小单资金:-880.42万元 |
成交额占比:-6.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
32.44 |
-0.37% |
-384.16 |
-756.48 |
-21.68 |
-1.03% |
-131.02 |
-6.24% |
-231.46 |
-11.02% |
20250908 |
32.56 |
1.40% |
588.30 |
-5967.99 |
331.63 |
2.33% |
-262.38 |
-1.84% |
519.05 |
3.64% |
20250905 |
32.11 |
2.56% |
752.07 |
-8140.20 |
554.02 |
3.66% |
127.96 |
0.85% |
70.09 |
0.46% |
20250904 |
31.31 |
-2.46% |
-2308.49 |
-13072.99 |
-986.98 |
-5.15% |
-759.07 |
-3.96% |
-562.44 |
-2.94% |
20250903 |
32.10 |
-2.43% |
-2067.26 |
-12031.86 |
-633.47 |
-3.45% |
-1134.19 |
-6.18% |
-299.60 |
-1.63% |
20250902 |
32.90 |
-5.27% |
-7115.01 |
-8049.71 |
-5233.19 |
-16.53% |
-2355.42 |
-7.44% |
473.60 |
1.50% |
20250901 |
34.73 |
0.55% |
-3450.15 |
-3586.75 |
-1840.58 |
-5.36% |
-1278.83 |
-3.73% |
-330.74 |
-0.96% |
20250829 |
34.54 |
-3.63% |
-7447.72 |
-1912.91 |
-4378.77 |
-7.79% |
-1029.24 |
-1.83% |
-2039.71 |
-3.63% |
20250828 |
35.84 |
2.17% |
-2923.46 |
8550.07 |
54.15 |
0.11% |
-866.90 |
-1.70% |
-2110.71 |
-4.13% |
20250827 |
35.08 |
1.59% |
3190.15 |
8213.69 |
3348.68 |
6.08% |
738.63 |
1.34% |
-897.16 |
-1.63% |
20250826 |
34.53 |
-1.12% |
-1708.17 |
4570.99 |
-770.23 |
-3.23% |
-1382.45 |
-5.79% |
444.51 |
1.86% |
20250825 |
34.92 |
0.26% |
-3071.10 |
4279.25 |
-166.74 |
-0.34% |
-623.85 |
-1.27% |
-2280.51 |
-4.63% |
20250822 |
34.83 |
5.19% |
7675.52 |
5006.54 |
6084.21 |
14.22% |
2138.58 |
5.00% |
-547.27 |
-1.28% |
20250821 |
33.11 |
-1.55% |
-829.50 |
-94.47 |
-282.23 |
-1.50% |
-618.04 |
-3.29% |
70.77 |
0.38% |
20250820 |
33.63 |
0.12% |
-729.70 |
637.08 |
-294.02 |
-1.47% |
-724.12 |
-3.62% |
288.44 |
1.44% |
20250819 |
33.59 |
0.51% |
-1880.82 |
2702.40 |
-1061.97 |
-4.03% |
-1062.27 |
-4.03% |
243.42 |
0.92% |
20250818 |
33.42 |
2.70% |
1780.84 |
4851.50 |
560.55 |
1.66% |
-94.61 |
-0.28% |
1314.90 |
3.89% |
20250815 |
32.54 |
1.56% |
620.48 |
5473.70 |
983.20 |
5.52% |
-170.51 |
-0.96% |
-192.21 |
-1.08% |
20250814 |
32.04 |
-1.26% |
-1341.58 |
2508.57 |
449.32 |
1.70% |
-351.39 |
-1.33% |
-1439.51 |
-5.46% |
20250813 |
32.45 |
1.06% |
2414.40 |
1710.84 |
1771.30 |
7.54% |
656.69 |
2.80% |
-13.59 |
-0.06% |
20250812 |
32.11 |
0.66% |
1495.80 |
1647.94 |
1087.13 |
6.81% |
410.89 |
2.57% |
-2.22 |
-0.01% |
20250811 |
31.90 |
2.61% |
5360.88 |
-172.34 |
1182.75 |
5.46% |
1215.93 |
5.61% |
2962.20 |
13.67% |
20250808 |
31.09 |
-3.06% |
-6438.17 |
-1159.90 |
-1981.93 |
-8.82% |
-1943.95 |
-8.65% |
-2512.29 |
-11.18% |
20250807 |
32.07 |
-0.53% |
-1395.95 |
1185.15 |
-348.41 |
-2.06% |
-655.21 |
-3.88% |
-392.33 |
-2.32% |
20250806 |
32.24 |
2.68% |
5870.14 |
2595.47 |
1708.40 |
6.97% |
1060.52 |
4.33% |
3101.22 |
12.65% |
20250805 |
31.40 |
-1.32% |
-2146.14 |
-35.84 |
-733.15 |
-3.82% |
-720.02 |
-3.75% |
-692.97 |
-3.61% |
20250804 |
31.82 |
-0.38% |
3445.34 |
337.98 |
195.19 |
0.99% |
719.03 |
3.65% |
2531.12 |
12.83% |
20250801 |
31.94 |
1.43% |
929.62 |
-1898.80 |
363.12 |
2.31% |
262.84 |
1.67% |
303.66 |
1.93% |
20250731 |
31.49 |
1.09% |
1481.80 |
-1362.25 |
1061.91 |
6.27% |
159.55 |
0.94% |
260.34 |
1.54% |
20250730 |
31.15 |
-2.29% |
-3169.02 |
-2323.07 |
-922.91 |
-6.49% |
-1542.90 |
-10.85% |
-703.21 |
-4.94% |
300571平治信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300571平治信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300571平治信息 小单资金流向:成交单小于1万股或5万元。
如何看平治信息[300571]资金流向的流入和流出呢?什么是平治信息[300571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平治信息[300571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平治信息[300571]资金流向的计算方法不同,所以数据会有不一致的情况。
|