300573兴齐眼药 今日实时资金流向 |
15:00 |
-2700.17 |
-2011.04 |
-1146.70 |
14:59 |
-2840.21 |
-2128.94 |
-1232.49 |
14:58 |
-2840.21 |
-2128.94 |
-1232.49 |
14:57 |
-2840.21 |
-2128.94 |
-1232.49 |
14:56 |
-2930.42 |
-2150.53 |
-1241.44 |
14:55 |
-2919.80 |
-2184.18 |
-1225.84 |
14:54 |
-2884.38 |
-2242.74 |
-1246.21 |
14:53 |
-3046.02 |
-2316.13 |
-1255.29 |
14:52 |
-3133.90 |
-2271.67 |
-1249.43 |
14:51 |
-3116.75 |
-2289.16 |
-1276.54 |
14:50 |
-3156.03 |
-2222.45 |
-1264.15 |
14:49 |
-3156.03 |
-2237.72 |
-1286.95 |
14:48 |
-3032.63 |
-2166.23 |
-1255.52 |
14:47 |
-3113.44 |
-2151.29 |
-1263.28 |
14:46 |
-3144.33 |
-2145.32 |
-1270.48 |
14:45 |
-3171.99 |
-2128.18 |
-1271.59 |
14:44 |
-3171.99 |
-2101.63 |
-1270.59 |
14:43 |
-3146.57 |
-2050.20 |
-1268.82 |
14:42 |
-3097.56 |
-1996.00 |
-1269.94 |
14:41 |
-3091.47 |
-2005.95 |
-1271.93 |
14:40 |
-3091.47 |
-2008.06 |
-1278.24 |
14:39 |
-3197.35 |
-2016.69 |
-1293.73 |
14:38 |
-3168.71 |
-2060.39 |
-1290.08 |
14:37 |
-2996.21 |
-2025.33 |
-1291.52 |
14:36 |
-2985.16 |
-2026.55 |
-1286.32 |
14:35 |
-2985.16 |
-1981.74 |
-1295.18 |
14:34 |
-2957.26 |
-1950.75 |
-1297.95 |
14:33 |
-3012.72 |
-1992.36 |
-1316.55 |
14:32 |
-3051.76 |
-2000.23 |
-1323.18 |
14:31 |
-3020.24 |
-1975.90 |
-1320.42 |
14:30 |
-3020.24 |
-1934.18 |
-1311.69 |
14:29 |
-2898.50 |
-1930.86 |
-1298.96 |
14:28 |
-2898.50 |
-1888.46 |
-1289.55 |
14:27 |
-2926.19 |
-1918.36 |
-1284.35 |
14:26 |
-2926.19 |
-1966.57 |
-1307.62 |
14:25 |
-2756.76 |
-1914.20 |
-1290.24 |
14:24 |
-2756.76 |
-1920.29 |
-1301.32 |
14:23 |
-2783.35 |
-1909.22 |
-1302.43 |
14:22 |
-2748.46 |
-1925.85 |
-1320.16 |
14:21 |
-2718.56 |
-1956.97 |
-1319.94 |
14:20 |
-2606.68 |
-1974.14 |
-1309.97 |
14:19 |
-2634.37 |
-1959.73 |
-1318.29 |
14:18 |
-2606.48 |
-1964.71 |
-1294.46 |
14:17 |
-2578.77 |
-1955.86 |
-1309.98 |
14:16 |
-2622.90 |
-1944.33 |
-1347.55 |
14:15 |
-2681.01 |
-1963.60 |
-1370.24 |
14:14 |
-2624.22 |
-1934.83 |
-1381.31 |
14:13 |
-2756.76 |
-1954.82 |
-1384.65 |
14:12 |
-2759.06 |
-2012.01 |
-1417.70 |
14:11 |
-3002.07 |
-2042.47 |
-1498.94 |
14:10 |
-3002.07 |
-2069.57 |
-1535.99 |
14:09 |
-2998.35 |
-2094.45 |
-1562.64 |
14:08 |
-2998.35 |
-2070.69 |
-1582.54 |
14:07 |
-3120.48 |
-2135.89 |
-1609.29 |
14:06 |
-3073.79 |
-2135.01 |
-1618.12 |
14:05 |
-3073.79 |
-2135.01 |
-1617.57 |
14:04 |
-3101.95 |
-2098.57 |
-1620.12 |
14:03 |
-3101.95 |
-2089.18 |
-1614.60 |
14:02 |
-3122.94 |
-2115.14 |
-1631.72 |
14:01 |
-3126.25 |
-2122.88 |
-1661.63 |
14:00 |
-3106.17 |
-2152.45 |
-1671.13 |
13:59 |
-3128.02 |
-2169.00 |
-1667.27 |
13:58 |
-3096.58 |
-2158.30 |
-1656.57 |
13:57 |
-3096.58 |
-2149.59 |
-1662.19 |
13:56 |
-3096.58 |
-2122.56 |
-1668.71 |
13:55 |
-3069.02 |
-2134.15 |
-1668.71 |
13:54 |
-2992.42 |
-2157.85 |
-1686.35 |
13:53 |
-2992.42 |
-2145.18 |
-1678.64 |
13:52 |
-2897.62 |
-2134.15 |
-1666.51 |
13:51 |
-2842.48 |
-2134.15 |
-1684.72 |
13:50 |
-2842.48 |
-2147.94 |
-1684.72 |
13:49 |
-2797.25 |
-2139.12 |
-1656.04 |
13:48 |
-2872.92 |
-2066.78 |
-1604.70 |
13:47 |
-2872.92 |
-2085.00 |
-1593.11 |
13:46 |
-2893.88 |
-2059.08 |
-1595.42 |
13:45 |
-2719.52 |
-2059.08 |
-1565.64 |
13:44 |
-2675.36 |
-2063.50 |
-1532.52 |
13:43 |
-2675.36 |
-2049.70 |
-1514.86 |
13:42 |
-2675.36 |
-2019.87 |
-1494.42 |
13:41 |
-2778.63 |
-2015.45 |
-1475.11 |
13:40 |
-2800.14 |
-1982.35 |
-1450.84 |
13:39 |
-2800.14 |
-2021.57 |
-1439.25 |
13:38 |
-2920.98 |
-2224.49 |
-1544.35 |
13:37 |
-2920.98 |
-2207.40 |
-1534.43 |
13:36 |
-2920.98 |
-2212.92 |
-1559.35 |
13:35 |
-2976.05 |
-2290.02 |
-1571.03 |
13:34 |
-2976.38 |
-2309.29 |
-1572.68 |
13:33 |
-2976.38 |
-2325.80 |
-1572.46 |
13:32 |
-3022.37 |
-2312.60 |
-1582.25 |
13:31 |
-3000.37 |
-2296.11 |
-1576.76 |
13:30 |
-3000.37 |
-2293.91 |
-1561.91 |
13:29 |
-3025.66 |
-2282.36 |
-1584.35 |
13:28 |
-2934.74 |
-2249.38 |
-1571.16 |
13:27 |
-2805.55 |
-2235.08 |
-1560.71 |
13:26 |
-2729.07 |
-2225.73 |
-1561.60 |
13:25 |
-2729.07 |
-2243.35 |
-1560.39 |
13:24 |
-2729.07 |
-2226.29 |
-1535.73 |
13:23 |
-2749.43 |
-2207.58 |
-1529.01 |
13:22 |
-2749.43 |
-2178.96 |
-1519.66 |
13:21 |
-2749.43 |
-2194.37 |
-1541.67 |
13:20 |
-2672.94 |
-2201.51 |
-1522.40 |
13:19 |
-2672.94 |
-2200.41 |
-1525.70 |
13:18 |
-2566.88 |
-2218.00 |
-1564.58 |
13:17 |
-2537.82 |
-2153.84 |
-1546.98 |
13:16 |
-2495.98 |
-2119.71 |
-1535.75 |
13:15 |
-2495.98 |
-2076.21 |
-1548.96 |
13:14 |
-2495.98 |
-2060.24 |
-1556.23 |
13:13 |
-2495.98 |
-2055.18 |
-1552.93 |
13:12 |
-2495.98 |
-2055.18 |
-1562.84 |
13:11 |
-2495.98 |
-2030.99 |
-1604.10 |
13:10 |
-2495.98 |
-2037.04 |
-1609.37 |
13:09 |
-2495.98 |
-1917.02 |
-1550.59 |
13:08 |
-2551.13 |
-1901.04 |
-1567.68 |
13:07 |
-2536.87 |
-1908.75 |
-1567.03 |
13:06 |
-2461.08 |
-1879.56 |
-1569.90 |
13:05 |
-2499.63 |
-1882.34 |
-1596.88 |
13:04 |
-2528.78 |
-1863.63 |
-1649.13 |
13:03 |
-2530.97 |
-1852.66 |
-1640.35 |
13:02 |
-2450.83 |
-1843.32 |
-1656.82 |
13:01 |
-2361.56 |
-1844.09 |
-1655.38 |
11:30 |
-2199.44 |
-1849.69 |
-1647.69 |
11:29 |
-2199.44 |
-1867.29 |
-1653.19 |
11:28 |
-2199.44 |
-1849.71 |
-1658.13 |
11:27 |
-2199.44 |
-1842.57 |
-1664.51 |
11:26 |
-2199.44 |
-1845.86 |
-1648.79 |
11:25 |
-2199.44 |
-1827.07 |
-1651.54 |
11:24 |
-2199.44 |
-1827.07 |
-1635.05 |
11:23 |
-2199.44 |
-1827.07 |
-1622.41 |
11:22 |
-2199.44 |
-1788.04 |
-1632.30 |
11:21 |
-2199.44 |
-1810.03 |
-1630.11 |
11:20 |
-2199.44 |
-1819.92 |
-1634.50 |
11:19 |
-2199.44 |
-1793.02 |
-1615.53 |
11:18 |
-2176.91 |
-1767.75 |
-1611.80 |
11:17 |
-2176.91 |
-1751.83 |
-1632.62 |
11:16 |
-2176.91 |
-1761.16 |
-1623.84 |
11:15 |
-2176.91 |
-1765.00 |
-1609.04 |
11:14 |
-2176.91 |
-1738.14 |
-1609.59 |
11:13 |
-2054.70 |
-1719.52 |
-1642.48 |
11:12 |
-1731.97 |
-1686.07 |
-1632.06 |
11:11 |
-1875.73 |
-1668.96 |
-1617.69 |
11:10 |
-1903.16 |
-1662.38 |
-1539.58 |
11:09 |
-1772.57 |
-1661.06 |
-1523.67 |
11:08 |
-1732.49 |
-1624.28 |
-1398.49 |
11:07 |
-1773.15 |
-1590.01 |
-1389.71 |
11:06 |
-1751.18 |
-1599.90 |
-1327.32 |
11:05 |
-1695.17 |
-1590.02 |
-1272.42 |
11:04 |
-1695.17 |
-1573.00 |
-1260.77 |
11:03 |
-1729.77 |
-1558.17 |
-1250.56 |
11:02 |
-1677.61 |
-1538.95 |
-1217.93 |
11:01 |
-1619.88 |
-1542.80 |
-1181.11 |
11:00 |
-1619.88 |
-1532.02 |
-1085.85 |
10:59 |
-1619.88 |
-1530.37 |
-1074.51 |
10:58 |
-1619.88 |
-1499.52 |
-1048.84 |
10:57 |
-1619.88 |
-1494.34 |
-1040.57 |
10:56 |
-1619.88 |
-1496.01 |
-1038.92 |
10:55 |
-1677.84 |
-1544.03 |
-1055.49 |
10:54 |
-1743.14 |
-1551.24 |
-1079.98 |
10:53 |
-1743.14 |
-1549.59 |
-1053.02 |
10:52 |
-1743.14 |
-1542.11 |
-1068.42 |
10:51 |
-1743.14 |
-1545.96 |
-1073.38 |
10:50 |
-1743.14 |
-1600.62 |
-1086.91 |
10:49 |
-1771.72 |
-1576.99 |
-1086.91 |
10:48 |
-1771.72 |
-1576.44 |
-1091.97 |
10:47 |
-1804.69 |
-1592.37 |
-1110.43 |
10:46 |
-1804.69 |
-1578.64 |
-1119.78 |
10:45 |
-1777.24 |
-1579.19 |
-1123.07 |
10:44 |
-1777.24 |
-1586.55 |
-1133.17 |
10:43 |
-1777.24 |
-1567.34 |
-1132.07 |
10:42 |
-1777.24 |
-1577.23 |
-1133.61 |
10:41 |
-1717.29 |
-1527.50 |
-1082.11 |
10:40 |
-1720.62 |
-1528.60 |
-1077.17 |
10:39 |
-1720.62 |
-1522.00 |
-1077.72 |
10:38 |
-1720.62 |
-1523.65 |
-1080.47 |
10:37 |
-1698.10 |
-1502.78 |
-1057.52 |
10:36 |
-1725.57 |
-1508.83 |
-1072.90 |
10:35 |
-1670.67 |
-1492.36 |
-1062.58 |
10:34 |
-1648.71 |
-1476.54 |
-1070.93 |
10:33 |
-1739.87 |
-1510.59 |
-1117.07 |
10:32 |
-1739.87 |
-1491.37 |
-1119.82 |
10:31 |
-1766.77 |
-1462.27 |
-1119.82 |
10:30 |
-1746.46 |
-1462.27 |
-1129.82 |
10:29 |
-1746.46 |
-1413.34 |
-1009.92 |
10:28 |
-1792.11 |
-1421.04 |
-998.59 |
10:27 |
-1851.38 |
-1450.68 |
-1002.00 |
10:26 |
-1851.38 |
-1450.68 |
-996.52 |
10:25 |
-1851.38 |
-1440.82 |
-1006.53 |
10:24 |
-1851.38 |
-1414.51 |
-1017.99 |
10:23 |
-1734.65 |
-1279.74 |
-911.10 |
10:22 |
-1704.47 |
-1219.91 |
-892.99 |
10:21 |
-1704.47 |
-1167.83 |
-888.77 |
10:20 |
-1724.78 |
-1169.09 |
-871.45 |
10:19 |
-1567.30 |
-1152.62 |
-877.49 |
10:18 |
-1399.31 |
-1123.07 |
-827.61 |
10:17 |
-1204.16 |
-1036.75 |
-714.32 |
10:16 |
-1204.16 |
-1043.80 |
-695.82 |
10:15 |
-1044.03 |
-1053.73 |
-727.77 |
10:14 |
-1044.03 |
-1060.89 |
-638.15 |
10:13 |
-920.28 |
-1035.04 |
-596.99 |
10:12 |
-993.43 |
-1079.70 |
-621.53 |
10:11 |
-925.23 |
-1056.04 |
-566.73 |
10:10 |
-925.23 |
-1031.27 |
-540.29 |
10:09 |
-816.64 |
-985.53 |
-401.62 |
10:08 |
-816.64 |
-929.26 |
-385.40 |
10:07 |
-847.73 |
-952.60 |
-390.37 |
10:06 |
-820.15 |
-976.89 |
-393.69 |
10:05 |
-820.15 |
-897.18 |
-378.45 |
10:04 |
-845.33 |
-883.95 |
-370.18 |
10:03 |
-740.42 |
-826.26 |
-323.47 |
10:02 |
-740.42 |
-795.86 |
-310.20 |
10:01 |
-634.65 |
-737.64 |
-307.78 |
10:00 |
-607.77 |
-779.12 |
-346.71 |
09:59 |
-639.28 |
-761.99 |
-341.75 |
09:58 |
-662.46 |
-797.31 |
-356.21 |
09:57 |
-685.05 |
-786.80 |
-376.27 |
09:56 |
-651.96 |
-748.79 |
-353.35 |
09:55 |
-649.24 |
-756.55 |
-391.97 |
09:54 |
-617.28 |
-718.53 |
-378.21 |
09:53 |
-554.97 |
-697.59 |
-382.08 |
09:52 |
-531.80 |
-690.97 |
-385.28 |
09:51 |
-509.74 |
-674.43 |
-383.64 |
09:50 |
-487.70 |
-635.31 |
-328.55 |
09:49 |
-511.95 |
-587.97 |
-326.91 |
09:48 |
-488.75 |
-586.32 |
-301.14 |
09:47 |
-484.80 |
-621.62 |
-349.57 |
09:46 |
-414.28 |
-627.01 |
-345.54 |
09:45 |
-384.56 |
-594.27 |
-345.32 |
09:44 |
-458.87 |
-572.80 |
-344.23 |
09:43 |
-462.75 |
-533.27 |
-343.70 |
09:42 |
-440.23 |
-477.96 |
-323.87 |
09:41 |
-462.21 |
-464.72 |
-333.22 |
09:40 |
-491.30 |
-540.23 |
-290.45 |
09:39 |
-271.30 |
-481.49 |
-269.11 |
09:38 |
-245.49 |
-360.41 |
-289.47 |
09:37 |
-315.78 |
-272.00 |
-256.01 |
09:36 |
-172.24 |
-148.67 |
-194.43 |
09:35 |
-170.71 |
-125.58 |
-192.80 |
09:34 |
-142.11 |
-54.54 |
-186.91 |
09:33 |
-112.97 |
57.56 |
-117.50 |
09:32 |
-12.67 |
185.96 |
-67.35 |
09:31 |
1.61 |
225.44 |
13.77 |
09:30 |
30.35 |
-25.94 |
-29.25 |
|
大单资金:-2700.17万元 |
成交额占比:-5.93% |
中单资金:-2011.04万元 |
成交额占比:-4.42% |
小单资金:-1146.70万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
55.35 |
0.04% |
-5857.91 |
422.57 |
-2700.17 |
-5.93% |
-2011.04 |
-4.42% |
-1146.70 |
-2.52% |
20250716 |
55.33 |
2.39% |
9086.89 |
4560.53 |
6067.93 |
8.36% |
1977.82 |
2.73% |
1041.14 |
1.43% |
20250715 |
54.04 |
-0.50% |
-2803.58 |
-3040.78 |
-3881.42 |
-7.98% |
219.58 |
0.45% |
858.26 |
1.77% |
20250714 |
54.31 |
1.72% |
-557.64 |
3676.69 |
1737.72 |
3.40% |
254.25 |
0.50% |
-2549.61 |
-4.99% |
20250711 |
53.39 |
1.06% |
-331.09 |
-2246.92 |
-801.49 |
-1.44% |
488.07 |
0.88% |
-17.67 |
-0.03% |
20250710 |
52.83 |
0.55% |
589.04 |
-1915.06 |
1437.79 |
4.30% |
-325.74 |
-0.98% |
-523.01 |
-1.57% |
20250709 |
52.54 |
0.00% |
-5819.19 |
-2097.33 |
-1533.38 |
-3.85% |
-2009.33 |
-5.04% |
-2276.48 |
-5.71% |
20250708 |
52.54 |
1.82% |
3942.67 |
-2800.65 |
2836.05 |
6.56% |
415.78 |
0.96% |
690.84 |
1.60% |
20250707 |
51.60 |
-1.30% |
-9433.34 |
-5613.94 |
-4185.89 |
-14.98% |
-2015.92 |
-7.21% |
-3231.53 |
-11.56% |
20250704 |
52.28 |
0.13% |
-3475.64 |
458.16 |
-469.63 |
-1.46% |
-1205.27 |
-3.75% |
-1800.74 |
-5.61% |
20250703 |
52.21 |
0.85% |
2750.81 |
249.87 |
1255.52 |
5.27% |
1030.04 |
4.32% |
465.25 |
1.95% |
20250702 |
51.77 |
-1.37% |
-5972.15 |
-3531.71 |
-2236.70 |
-8.95% |
-1225.37 |
-4.91% |
-2510.08 |
-10.05% |
20250701 |
52.49 |
1.35% |
222.40 |
-3254.03 |
22.76 |
0.06% |
815.34 |
2.00% |
-615.70 |
-1.51% |
20250630 |
51.79 |
1.31% |
3928.60 |
-3167.31 |
1886.21 |
6.58% |
848.72 |
2.96% |
1193.67 |
4.16% |
20250627 |
51.12 |
0.02% |
-904.54 |
-5825.43 |
-677.92 |
-2.73% |
59.78 |
0.24% |
-286.40 |
-1.15% |
20250626 |
51.11 |
-1.39% |
-5719.16 |
-6659.39 |
-2526.06 |
-9.32% |
-1873.59 |
-6.92% |
-1319.51 |
-4.87% |
20250625 |
51.83 |
0.43% |
-3821.71 |
-6796.22 |
-1959.02 |
-5.62% |
-138.05 |
-0.40% |
-1724.64 |
-4.94% |
20250624 |
51.61 |
1.96% |
755.07 |
-5082.97 |
109.48 |
0.38% |
923.61 |
3.20% |
-278.02 |
-0.96% |
20250623 |
50.62 |
0.62% |
-3047.57 |
-8141.40 |
-771.91 |
-3.18% |
-830.13 |
-3.42% |
-1445.53 |
-5.95% |
20250620 |
50.31 |
-0.95% |
-1499.29 |
-7020.32 |
-1511.88 |
-8.55% |
-399.00 |
-2.26% |
411.59 |
2.33% |
20250619 |
50.79 |
-1.86% |
-4912.51 |
-13974.27 |
-2662.89 |
-10.34% |
-1656.29 |
-6.43% |
-593.33 |
-2.30% |
20250618 |
51.75 |
0.33% |
-1545.08 |
-11871.00 |
-245.77 |
-1.19% |
-347.32 |
-1.68% |
-951.99 |
-4.61% |
20250617 |
51.58 |
-1.19% |
-6647.19 |
-16165.07 |
-2948.95 |
-9.94% |
-1022.74 |
-3.45% |
-2675.50 |
-9.02% |
20250616 |
52.20 |
1.64% |
-627.29 |
-15066.97 |
349.17 |
1.01% |
-571.12 |
-1.65% |
-405.34 |
-1.17% |
20250613 |
51.36 |
-3.26% |
-15285.44 |
-14035.59 |
-8465.83 |
-12.52% |
-7084.51 |
-10.48% |
264.90 |
0.39% |
20250612 |
53.09 |
-1.08% |
-867.96 |
-6531.23 |
-559.62 |
-1.42% |
-2773.01 |
-7.02% |
2464.67 |
6.24% |
20250611 |
53.67 |
-1.67% |
-6810.96 |
-8674.36 |
-4539.84 |
-14.05% |
-2915.07 |
-9.02% |
643.95 |
1.99% |
20250610 |
54.58 |
-1.82% |
-2848.72 |
-1324.23 |
-1850.85 |
-5.02% |
-432.15 |
-1.17% |
-565.72 |
-1.53% |
20250609 |
55.59 |
2.51% |
2792.82 |
4484.63 |
1380.55 |
3.43% |
749.42 |
1.86% |
662.85 |
1.65% |
20250606 |
54.23 |
-1.86% |
-2872.26 |
2664.87 |
-961.47 |
-3.18% |
-2016.25 |
-6.67% |
105.46 |
0.35% |
300573兴齐眼药 大单资金流向:成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向:成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢?什么是兴齐眼药[300573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴齐眼药[300573]资金流向的计算方法不同,所以数据会有不一致的情况。
|