300578会畅通讯 今日实时资金流向 |
15:00 |
-2576.33 |
-1745.77 |
-764.92 |
14:59 |
-2331.93 |
-1765.20 |
-799.68 |
14:58 |
-2331.93 |
-1765.20 |
-799.68 |
14:57 |
-2331.93 |
-1765.20 |
-799.90 |
14:56 |
-2269.98 |
-1808.42 |
-801.65 |
14:55 |
-2321.36 |
-1835.39 |
-808.55 |
14:54 |
-2277.43 |
-1838.21 |
-805.77 |
14:53 |
-2307.63 |
-1877.05 |
-810.52 |
14:52 |
-2374.50 |
-1870.58 |
-776.02 |
14:51 |
-2319.27 |
-1885.93 |
-788.76 |
14:50 |
-2343.03 |
-1882.48 |
-806.26 |
14:49 |
-2278.49 |
-1906.66 |
-809.51 |
14:48 |
-2336.73 |
-1912.07 |
-820.07 |
14:47 |
-2315.20 |
-1889.25 |
-823.96 |
14:46 |
-2315.20 |
-1866.64 |
-825.90 |
14:45 |
-2242.79 |
-1872.47 |
-795.51 |
14:44 |
-2242.79 |
-1859.33 |
-781.71 |
14:43 |
-2242.79 |
-1847.70 |
-781.28 |
14:42 |
-2201.59 |
-1822.27 |
-787.12 |
14:41 |
-2201.59 |
-1807.17 |
-796.41 |
14:40 |
-2201.59 |
-1809.78 |
-827.51 |
14:39 |
-2201.59 |
-1828.96 |
-856.40 |
14:38 |
-2201.59 |
-1850.49 |
-869.75 |
14:37 |
-2223.12 |
-1838.01 |
-859.86 |
14:36 |
-2223.12 |
-1815.63 |
-842.65 |
14:35 |
-2201.60 |
-1788.52 |
-853.84 |
14:34 |
-2201.60 |
-1762.91 |
-841.14 |
14:33 |
-2201.60 |
-1740.92 |
-836.62 |
14:32 |
-2201.60 |
-1740.92 |
-837.71 |
14:31 |
-2201.60 |
-1740.06 |
-834.48 |
14:30 |
-2201.60 |
-1712.66 |
-831.90 |
14:29 |
-2201.60 |
-1717.20 |
-832.11 |
14:28 |
-2078.84 |
-1677.89 |
-818.29 |
14:27 |
-2078.84 |
-1642.22 |
-807.48 |
14:26 |
-2057.24 |
-1632.71 |
-791.28 |
14:25 |
-2008.77 |
-1594.63 |
-759.05 |
14:24 |
-1995.56 |
-1595.50 |
-739.36 |
14:23 |
-2060.42 |
-1616.49 |
-749.51 |
14:22 |
-2017.34 |
-1629.01 |
-786.00 |
14:21 |
-2088.72 |
-1760.62 |
-844.19 |
14:20 |
-2088.72 |
-1760.62 |
-842.05 |
14:19 |
-2062.11 |
-1768.57 |
-847.42 |
14:18 |
-2062.11 |
-1770.71 |
-807.90 |
14:17 |
-2062.11 |
-1751.37 |
-795.22 |
14:16 |
-2062.11 |
-1774.17 |
-794.36 |
14:15 |
-2062.11 |
-1779.97 |
-791.36 |
14:14 |
-2062.11 |
-1767.96 |
-803.80 |
14:13 |
-2062.11 |
-1773.33 |
-807.23 |
14:12 |
-2034.20 |
-1792.22 |
-786.42 |
14:11 |
-2034.20 |
-1769.03 |
-781.91 |
14:10 |
-2009.25 |
-1721.32 |
-760.00 |
14:09 |
-2009.25 |
-1722.61 |
-751.61 |
14:08 |
-2009.25 |
-1699.60 |
-775.94 |
14:07 |
-2009.25 |
-1711.01 |
-772.93 |
14:06 |
-2009.25 |
-1710.37 |
-775.74 |
14:05 |
-2070.15 |
-1721.77 |
-796.82 |
14:04 |
-2003.02 |
-1726.27 |
-793.40 |
14:03 |
-1981.54 |
-1726.27 |
-791.03 |
14:02 |
-1981.54 |
-1732.50 |
-799.41 |
14:01 |
-1928.62 |
-1711.43 |
-772.78 |
14:00 |
-1928.62 |
-1702.18 |
-770.84 |
13:59 |
-1903.43 |
-1689.05 |
-760.08 |
13:58 |
-1924.32 |
-1674.62 |
-760.73 |
13:57 |
-1924.32 |
-1661.06 |
-753.85 |
13:56 |
-1924.32 |
-1664.29 |
-759.88 |
13:55 |
-1924.32 |
-1660.42 |
-753.64 |
13:54 |
-1924.32 |
-1663.87 |
-750.85 |
13:53 |
-1875.66 |
-1667.31 |
-739.44 |
13:52 |
-1875.66 |
-1667.31 |
-747.20 |
13:51 |
-1915.93 |
-1685.85 |
-770.69 |
13:50 |
-1915.93 |
-1760.24 |
-804.89 |
13:49 |
-1915.93 |
-1790.75 |
-797.15 |
13:48 |
-1915.93 |
-1788.83 |
-790.93 |
13:47 |
-1894.48 |
-1775.31 |
-779.35 |
13:46 |
-1894.48 |
-1780.04 |
-769.26 |
13:45 |
-1894.48 |
-1758.35 |
-747.36 |
13:44 |
-1894.48 |
-1746.11 |
-751.45 |
13:43 |
-1915.96 |
-1739.88 |
-751.88 |
13:42 |
-1915.96 |
-1747.62 |
-732.55 |
13:41 |
-1915.96 |
-1747.62 |
-722.45 |
13:40 |
-1915.96 |
-1751.07 |
-719.88 |
13:39 |
-1915.96 |
-1762.03 |
-728.05 |
13:38 |
-1915.96 |
-1779.23 |
-741.38 |
13:37 |
-1915.96 |
-1779.23 |
-731.93 |
13:36 |
-1945.00 |
-1707.41 |
-707.64 |
13:35 |
-1945.00 |
-1725.92 |
-754.57 |
13:34 |
-2026.59 |
-1747.39 |
-770.89 |
13:33 |
-2048.03 |
-1779.96 |
-778.18 |
13:32 |
-2016.15 |
-1774.19 |
-772.40 |
13:31 |
-2016.15 |
-1771.41 |
-761.27 |
13:30 |
-2016.15 |
-1776.55 |
-765.12 |
13:29 |
-2016.15 |
-1784.47 |
-760.42 |
13:28 |
-2016.15 |
-1770.77 |
-755.50 |
13:27 |
-2016.15 |
-1748.93 |
-755.92 |
13:26 |
-2016.15 |
-1755.36 |
-752.93 |
13:25 |
-2016.15 |
-1755.36 |
-748.22 |
13:24 |
-1984.04 |
-1718.93 |
-721.22 |
13:23 |
-1903.90 |
-1706.07 |
-682.43 |
13:22 |
-1903.90 |
-1706.07 |
-692.30 |
13:21 |
-1825.21 |
-1712.50 |
-623.06 |
13:20 |
-1796.91 |
-1693.85 |
-613.19 |
13:19 |
-1796.91 |
-1693.85 |
-624.78 |
13:18 |
-1796.91 |
-1659.95 |
-603.12 |
13:17 |
-1796.91 |
-1659.95 |
-606.99 |
13:16 |
-1765.78 |
-1663.38 |
-599.69 |
13:15 |
-1765.78 |
-1709.59 |
-664.11 |
13:14 |
-1765.78 |
-1715.58 |
-651.27 |
13:13 |
-1765.78 |
-1671.90 |
-644.44 |
13:12 |
-1765.78 |
-1692.89 |
-655.58 |
13:11 |
-1765.78 |
-1705.50 |
-638.91 |
13:10 |
-1765.78 |
-1698.46 |
-645.75 |
13:09 |
-1765.78 |
-1679.88 |
-649.59 |
13:08 |
-1765.78 |
-1693.57 |
-629.94 |
13:07 |
-1765.78 |
-1693.57 |
-628.44 |
13:06 |
-1723.40 |
-1690.57 |
-628.87 |
13:05 |
-1702.04 |
-1673.47 |
-617.33 |
13:04 |
-1702.04 |
-1645.24 |
-633.17 |
13:03 |
-1702.04 |
-1652.09 |
-636.16 |
13:02 |
-1702.04 |
-1638.19 |
-627.61 |
13:01 |
-1702.04 |
-1638.19 |
-622.07 |
11:30 |
-1669.93 |
-1628.80 |
-543.76 |
11:29 |
-1712.72 |
-1645.05 |
-542.70 |
11:28 |
-1689.84 |
-1648.68 |
-539.71 |
11:27 |
-1689.84 |
-1616.45 |
-523.48 |
11:26 |
-1750.47 |
-1622.21 |
-535.87 |
11:25 |
-1803.84 |
-1610.28 |
-522.66 |
11:24 |
-1803.84 |
-1604.95 |
-526.49 |
11:23 |
-1803.84 |
-1619.85 |
-543.94 |
11:22 |
-1803.84 |
-1610.08 |
-537.79 |
11:21 |
-1803.84 |
-1614.76 |
-520.79 |
11:20 |
-1803.84 |
-1607.54 |
-509.95 |
11:19 |
-1803.84 |
-1596.29 |
-510.16 |
11:18 |
-1803.84 |
-1590.56 |
-502.09 |
11:17 |
-1803.84 |
-1590.56 |
-501.67 |
11:16 |
-1803.84 |
-1574.85 |
-487.86 |
11:15 |
-1803.84 |
-1559.54 |
-486.38 |
11:14 |
-1803.84 |
-1539.55 |
-474.26 |
11:13 |
-1803.84 |
-1539.55 |
-467.46 |
11:12 |
-1803.84 |
-1544.66 |
-473.20 |
11:11 |
-1761.80 |
-1544.66 |
-471.72 |
11:10 |
-1761.80 |
-1497.91 |
-463.22 |
11:09 |
-1761.80 |
-1491.96 |
-475.12 |
11:08 |
-1761.80 |
-1497.48 |
-478.74 |
11:07 |
-1740.58 |
-1507.89 |
-489.35 |
11:06 |
-1740.58 |
-1499.61 |
-477.26 |
11:05 |
-1671.36 |
-1489.22 |
-489.58 |
11:04 |
-1671.36 |
-1494.74 |
-496.37 |
11:03 |
-1671.36 |
-1447.68 |
-483.02 |
11:02 |
-1525.56 |
-1324.67 |
-442.51 |
11:01 |
-1525.56 |
-1332.75 |
-441.24 |
11:00 |
-1525.56 |
-1338.27 |
-439.76 |
10:59 |
-1546.59 |
-1325.74 |
-418.52 |
10:58 |
-1524.51 |
-1330.84 |
-412.15 |
10:57 |
-1499.86 |
-1287.92 |
-375.18 |
10:56 |
-1426.46 |
-1274.94 |
-361.14 |
10:55 |
-1404.10 |
-1272.81 |
-351.99 |
10:54 |
-1404.10 |
-1257.91 |
-366.05 |
10:53 |
-1404.10 |
-1252.37 |
-373.51 |
10:52 |
-1404.10 |
-1252.37 |
-378.20 |
10:51 |
-1404.10 |
-1252.37 |
-363.31 |
10:50 |
-1404.10 |
-1195.52 |
-327.11 |
10:49 |
-1404.10 |
-1195.52 |
-323.28 |
10:48 |
-1404.10 |
-1195.52 |
-327.55 |
10:47 |
-1404.10 |
-1177.86 |
-342.02 |
10:46 |
-1364.89 |
-1145.73 |
-318.18 |
10:45 |
-1364.89 |
-1116.75 |
-298.15 |
10:44 |
-1296.47 |
-1128.68 |
-285.35 |
10:43 |
-1296.47 |
-1143.60 |
-284.29 |
10:42 |
-1296.47 |
-1123.36 |
-278.33 |
10:41 |
-1296.47 |
-1110.15 |
-268.96 |
10:40 |
-1265.13 |
-1129.56 |
-257.23 |
10:39 |
-1265.13 |
-1118.05 |
-248.91 |
10:38 |
-1236.31 |
-1097.98 |
-218.83 |
10:37 |
-1236.31 |
-1097.98 |
-221.18 |
10:36 |
-1236.31 |
-1086.45 |
-220.54 |
10:35 |
-1208.30 |
-1063.16 |
-214.99 |
10:34 |
-1127.02 |
-1057.17 |
-200.87 |
10:33 |
-1147.15 |
-1057.17 |
-192.10 |
10:32 |
-1147.15 |
-1074.94 |
-217.13 |
10:31 |
-1117.66 |
-1083.72 |
-226.32 |
10:30 |
-1117.66 |
-1105.08 |
-234.23 |
10:29 |
-1139.64 |
-1126.00 |
-250.01 |
10:28 |
-1139.64 |
-1107.87 |
-250.66 |
10:27 |
-1113.81 |
-1092.07 |
-248.31 |
10:26 |
-1113.81 |
-1078.20 |
-257.50 |
10:25 |
-1113.81 |
-1078.20 |
-266.47 |
10:24 |
-1113.81 |
-1078.20 |
-260.29 |
10:23 |
-1113.81 |
-1046.62 |
-253.25 |
10:22 |
-1113.81 |
-1037.03 |
-237.46 |
10:21 |
-1113.81 |
-1042.37 |
-237.03 |
10:20 |
-1113.81 |
-1036.40 |
-222.52 |
10:19 |
-1113.81 |
-1029.79 |
-226.37 |
10:18 |
-1051.66 |
-1029.57 |
-229.79 |
10:17 |
-1051.66 |
-1037.66 |
-271.52 |
10:16 |
-1025.29 |
-1020.86 |
-260.03 |
10:15 |
-951.18 |
-995.74 |
-203.62 |
10:14 |
-951.18 |
-971.88 |
-220.03 |
10:13 |
-951.18 |
-958.03 |
-213.43 |
10:12 |
-951.18 |
-950.79 |
-225.37 |
10:11 |
-951.18 |
-925.44 |
-218.35 |
10:10 |
-851.05 |
-907.12 |
-237.95 |
10:09 |
-851.05 |
-899.66 |
-235.60 |
10:08 |
-807.80 |
-892.42 |
-223.03 |
10:07 |
-738.19 |
-865.37 |
-206.38 |
10:06 |
-738.19 |
-846.35 |
-201.90 |
10:05 |
-738.19 |
-884.65 |
-169.39 |
10:04 |
-738.19 |
-835.50 |
-180.29 |
10:03 |
-738.19 |
-829.31 |
-174.53 |
10:02 |
-699.12 |
-787.00 |
-177.30 |
10:01 |
-638.99 |
-779.51 |
-172.80 |
10:00 |
-638.99 |
-750.60 |
-166.38 |
09:59 |
-682.29 |
-747.64 |
-130.36 |
09:58 |
-705.01 |
-735.85 |
-147.10 |
09:57 |
-705.01 |
-746.56 |
-182.66 |
09:56 |
-683.69 |
-751.68 |
-217.08 |
09:55 |
-683.69 |
-756.37 |
-222.63 |
09:54 |
-683.69 |
-770.47 |
-245.47 |
09:53 |
-686.46 |
-795.59 |
-258.68 |
09:52 |
-686.46 |
-809.00 |
-227.66 |
09:51 |
-707.71 |
-790.94 |
-259.53 |
09:50 |
-685.00 |
-669.33 |
-207.04 |
09:49 |
-522.22 |
-564.71 |
-143.54 |
09:48 |
-548.04 |
-525.69 |
-154.90 |
09:47 |
-548.04 |
-423.08 |
-136.56 |
09:46 |
-548.04 |
-414.56 |
-118.86 |
09:45 |
-575.34 |
-436.16 |
-152.86 |
09:44 |
-481.53 |
-435.95 |
-119.08 |
09:43 |
-481.53 |
-416.27 |
-98.76 |
09:42 |
-481.53 |
-390.42 |
-128.50 |
09:41 |
-458.43 |
-350.01 |
-106.93 |
09:40 |
-372.25 |
-381.91 |
-114.65 |
09:39 |
-372.25 |
-305.39 |
-66.22 |
09:38 |
-281.21 |
-202.06 |
-53.39 |
09:37 |
-307.41 |
-16.09 |
26.73 |
09:36 |
-329.20 |
10.64 |
42.45 |
09:35 |
-338.26 |
20.91 |
103.88 |
09:34 |
-282.91 |
60.08 |
89.43 |
09:33 |
-166.76 |
57.21 |
49.36 |
09:32 |
-156.23 |
33.48 |
-30.63 |
09:31 |
-47.53 |
51.36 |
17.44 |
09:30 |
41.71 |
63.85 |
-8.17 |
|
大单资金:-2576.33万元 |
成交额占比:-9.14% |
中单资金:-1745.77万元 |
成交额占比:-6.19% |
小单资金:-764.92万元 |
成交额占比:-2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
21.59 |
-0.69% |
-5087.02 |
1431.21 |
-2576.33 |
-9.14% |
-1745.77 |
-6.19% |
-764.92 |
-2.71% |
20250702 |
21.74 |
4.77% |
6804.11 |
3754.95 |
4495.24 |
10.49% |
2203.62 |
5.14% |
105.25 |
0.25% |
20250701 |
20.75 |
-1.05% |
-3044.85 |
-917.33 |
-1347.75 |
-8.47% |
-1084.40 |
-6.82% |
-612.70 |
-3.85% |
20250630 |
20.97 |
-0.14% |
-2852.33 |
379.17 |
-1713.60 |
-7.33% |
-1223.52 |
-5.23% |
84.79 |
0.36% |
20250627 |
21.00 |
4.27% |
3484.80 |
1928.51 |
2573.65 |
7.45% |
1335.83 |
3.87% |
-424.68 |
-1.23% |
20250626 |
20.14 |
-0.15% |
-485.56 |
-3186.89 |
-252.59 |
-1.47% |
-302.28 |
-1.76% |
69.31 |
0.40% |
20250625 |
20.17 |
0.45% |
-480.06 |
-5307.85 |
-177.04 |
-1.28% |
-758.13 |
-5.48% |
455.11 |
3.29% |
20250624 |
20.08 |
1.52% |
943.83 |
-2567.96 |
-51.25 |
-0.37% |
342.21 |
2.49% |
652.87 |
4.75% |
20250623 |
19.78 |
1.23% |
-341.15 |
-2566.64 |
-164.26 |
-1.37% |
-219.76 |
-1.84% |
42.87 |
0.36% |
20250620 |
19.54 |
-6.24% |
-7071.26 |
-1010.24 |
-2541.75 |
-11.17% |
-3301.31 |
-14.51% |
-1228.20 |
-5.40% |
20250619 |
20.84 |
-3.02% |
-6666.71 |
-246.58 |
-2373.55 |
-7.37% |
-2504.31 |
-7.77% |
-1788.85 |
-5.55% |
20250618 |
21.49 |
5.50% |
6110.30 |
2907.99 |
2562.85 |
5.08% |
2312.36 |
4.58% |
1235.09 |
2.45% |
20250617 |
20.37 |
0.79% |
132.28 |
-965.48 |
-49.93 |
-0.26% |
125.14 |
0.64% |
57.07 |
0.29% |
20250616 |
20.21 |
3.59% |
3299.53 |
-3900.39 |
1392.14 |
7.36% |
575.43 |
3.04% |
1331.96 |
7.04% |
20250613 |
19.51 |
-4.03% |
-5876.65 |
-5592.90 |
-1778.09 |
-10.55% |
-2567.10 |
-15.23% |
-1531.46 |
-9.09% |
20250612 |
20.33 |
2.62% |
1712.61 |
-2007.79 |
781.02 |
3.39% |
1099.43 |
4.78% |
-167.84 |
-0.73% |
20250611 |
19.81 |
-1.34% |
-3506.25 |
-3098.91 |
-1310.62 |
-8.31% |
-1334.16 |
-8.46% |
-861.47 |
-5.46% |
20250610 |
20.08 |
-2.05% |
-5134.84 |
-2113.42 |
-2984.84 |
-10.99% |
-1722.52 |
-6.34% |
-427.48 |
-1.57% |
20250609 |
20.50 |
0.74% |
-1408.11 |
-110.84 |
-300.37 |
-0.94% |
-849.73 |
-2.67% |
-258.01 |
-0.81% |
20250606 |
20.35 |
3.93% |
3617.50 |
-3827.67 |
1807.02 |
5.19% |
1546.96 |
4.44% |
263.52 |
0.76% |
20250605 |
19.58 |
0.00% |
-977.06 |
-6038.71 |
-310.10 |
-1.69% |
-49.99 |
-0.27% |
-616.97 |
-3.35% |
20250604 |
19.58 |
-1.06% |
-1892.23 |
-2207.73 |
-325.13 |
-1.64% |
-1190.80 |
-6.00% |
-376.30 |
-1.90% |
20250603 |
19.79 |
-0.30% |
-3129.01 |
-5137.02 |
-982.26 |
-4.49% |
-1704.09 |
-7.80% |
-442.66 |
-2.03% |
20250530 |
19.85 |
-5.48% |
-8575.52 |
-10045.11 |
-4017.20 |
-12.66% |
-3183.00 |
-10.03% |
-1375.32 |
-4.33% |
20250529 |
21.00 |
1.74% |
-1968.99 |
-5832.33 |
-404.02 |
-0.73% |
-1066.77 |
-1.94% |
-498.20 |
-0.91% |
20250528 |
20.64 |
2.89% |
190.62 |
-5435.33 |
3520.88 |
5.78% |
-796.65 |
-1.31% |
-2533.61 |
-4.16% |
20250527 |
20.06 |
-5.06% |
-8529.75 |
-9454.42 |
-3254.42 |
-5.04% |
-2576.98 |
-3.99% |
-2698.35 |
-4.18% |
20250526 |
21.13 |
19.99% |
-12742.55 |
-6063.55 |
-5890.35 |
-11.62% |
-2582.37 |
-5.09% |
-4269.83 |
-8.42% |
20250523 |
17.61 |
-1.45% |
-401.48 |
-151.31 |
195.58 |
3.14% |
-239.84 |
-3.85% |
-357.22 |
-5.74% |
20250522 |
17.87 |
-0.94% |
-335.30 |
-310.73 |
-7.02 |
-0.14% |
-92.75 |
-1.90% |
-235.53 |
-4.83% |
300578会畅通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300578会畅通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300578会畅通讯 小单资金流向:成交单小于1万股或5万元。
如何看会畅通讯[300578]资金流向的流入和流出呢?什么是会畅通讯[300578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
会畅通讯[300578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对会畅通讯[300578]资金流向的计算方法不同,所以数据会有不一致的情况。
|