| 300579数字认证 今日实时资金流向 |
| 15:00 |
-1135.15 |
-1099.95 |
0.00 |
| 14:59 |
-1074.56 |
-1079.87 |
0.00 |
| 14:58 |
-1074.56 |
-1079.87 |
0.00 |
| 14:57 |
-1074.56 |
-1079.87 |
0.00 |
| 14:56 |
-1101.14 |
-1017.66 |
0.00 |
| 14:55 |
-1101.14 |
-993.69 |
0.00 |
| 14:54 |
-989.66 |
-986.89 |
0.00 |
| 14:53 |
-947.37 |
-925.46 |
0.00 |
| 14:52 |
-913.98 |
-944.60 |
0.00 |
| 14:51 |
-881.55 |
-944.60 |
0.00 |
| 14:50 |
-1078.89 |
-926.45 |
0.00 |
| 14:49 |
-1078.89 |
-929.37 |
0.00 |
| 14:48 |
-1042.30 |
-927.75 |
0.00 |
| 14:47 |
-1042.30 |
-907.99 |
0.00 |
| 14:46 |
-1042.30 |
-930.36 |
0.00 |
| 14:45 |
-1011.84 |
-930.36 |
0.00 |
| 14:44 |
-1011.84 |
-931.01 |
0.00 |
| 14:43 |
-1007.62 |
-912.86 |
0.00 |
| 14:42 |
-1007.62 |
-919.01 |
0.00 |
| 14:41 |
-1007.62 |
-933.27 |
0.00 |
| 14:40 |
-1007.62 |
-926.47 |
0.00 |
| 14:39 |
-1007.62 |
-932.95 |
0.00 |
| 14:38 |
-1007.62 |
-924.21 |
0.00 |
| 14:37 |
-1007.62 |
-917.09 |
0.00 |
| 14:36 |
-902.67 |
-931.03 |
0.00 |
| 14:35 |
-902.67 |
-882.80 |
0.00 |
| 14:34 |
-902.67 |
-834.23 |
0.00 |
| 14:33 |
-867.03 |
-788.24 |
0.00 |
| 14:32 |
-867.03 |
-773.34 |
0.00 |
| 14:31 |
-867.03 |
-744.81 |
0.00 |
| 14:30 |
-757.20 |
-732.84 |
0.00 |
| 14:29 |
-710.52 |
-717.93 |
0.00 |
| 14:28 |
-710.52 |
-722.14 |
0.00 |
| 14:27 |
-710.52 |
-738.37 |
0.00 |
| 14:26 |
-710.52 |
-744.86 |
0.00 |
| 14:25 |
-710.52 |
-744.86 |
0.00 |
| 14:24 |
-710.52 |
-730.90 |
0.00 |
| 14:23 |
-710.52 |
-730.90 |
0.00 |
| 14:22 |
-710.52 |
-718.87 |
0.00 |
| 14:21 |
-710.52 |
-702.59 |
0.00 |
| 14:20 |
-710.52 |
-671.98 |
0.00 |
| 14:19 |
-746.99 |
-664.81 |
0.00 |
| 14:18 |
-693.02 |
-736.97 |
0.00 |
| 14:17 |
-693.02 |
-753.25 |
0.00 |
| 14:16 |
-693.02 |
-753.25 |
0.00 |
| 14:15 |
-693.02 |
-753.25 |
0.00 |
| 14:14 |
-693.02 |
-753.25 |
0.00 |
| 14:13 |
-693.02 |
-752.61 |
0.00 |
| 14:12 |
-693.02 |
-763.67 |
0.00 |
| 14:11 |
-693.02 |
-754.90 |
0.00 |
| 14:10 |
-693.02 |
-754.90 |
0.00 |
| 14:09 |
-725.51 |
-754.90 |
0.00 |
| 14:08 |
-725.51 |
-754.90 |
0.00 |
| 14:07 |
-725.51 |
-743.55 |
0.00 |
| 14:06 |
-725.51 |
-733.84 |
0.00 |
| 14:05 |
-725.51 |
-733.84 |
0.00 |
| 14:04 |
-725.51 |
-726.37 |
0.00 |
| 14:03 |
-725.51 |
-726.37 |
0.00 |
| 14:02 |
-695.95 |
-702.66 |
0.00 |
| 14:01 |
-695.95 |
-702.66 |
0.00 |
| 14:00 |
-695.95 |
-699.75 |
0.00 |
| 13:59 |
-695.95 |
-722.14 |
0.00 |
| 13:58 |
-695.95 |
-700.11 |
0.00 |
| 13:57 |
-695.95 |
-700.11 |
0.00 |
| 13:56 |
-695.95 |
-700.11 |
0.00 |
| 13:55 |
-695.95 |
-681.65 |
0.00 |
| 13:54 |
-726.06 |
-681.65 |
0.00 |
| 13:53 |
-726.06 |
-681.00 |
0.00 |
| 13:52 |
-726.06 |
-681.00 |
0.00 |
| 13:51 |
-726.06 |
-669.03 |
0.00 |
| 13:50 |
-726.06 |
-674.20 |
0.00 |
| 13:49 |
-726.06 |
-671.62 |
0.00 |
| 13:48 |
-702.47 |
-678.41 |
0.00 |
| 13:47 |
-565.84 |
-642.23 |
0.00 |
| 13:46 |
-541.27 |
-609.58 |
0.00 |
| 13:45 |
-473.30 |
-588.52 |
0.00 |
| 13:44 |
-473.30 |
-554.15 |
0.00 |
| 13:43 |
-473.30 |
-554.15 |
0.00 |
| 13:42 |
-473.30 |
-563.23 |
0.00 |
| 13:41 |
-473.30 |
-553.83 |
0.00 |
| 13:40 |
-452.87 |
-544.43 |
0.00 |
| 13:39 |
-452.87 |
-528.87 |
0.00 |
| 13:38 |
-452.87 |
-516.87 |
0.00 |
| 13:37 |
-452.87 |
-516.87 |
0.00 |
| 13:36 |
-452.87 |
-524.00 |
0.00 |
| 13:35 |
-452.87 |
-514.27 |
0.00 |
| 13:34 |
-452.87 |
-514.27 |
0.00 |
| 13:33 |
-397.36 |
-498.03 |
0.00 |
| 13:32 |
-397.36 |
-488.30 |
0.00 |
| 13:31 |
-397.36 |
-488.30 |
0.00 |
| 13:30 |
-397.36 |
-502.61 |
0.00 |
| 13:29 |
-397.36 |
-502.61 |
0.00 |
| 13:28 |
-397.36 |
-493.84 |
0.00 |
| 13:27 |
-397.36 |
-493.84 |
0.00 |
| 13:26 |
-397.36 |
-494.49 |
0.00 |
| 13:25 |
-397.36 |
-486.37 |
0.00 |
| 13:24 |
-397.36 |
-480.84 |
0.00 |
| 13:23 |
-397.36 |
-457.77 |
0.00 |
| 13:22 |
-397.36 |
-463.30 |
0.00 |
| 13:21 |
-397.36 |
-463.30 |
0.00 |
| 13:20 |
-397.36 |
-458.10 |
0.00 |
| 13:19 |
-397.36 |
-450.30 |
0.00 |
| 13:18 |
-397.36 |
-440.22 |
0.00 |
| 13:17 |
-397.36 |
-440.22 |
0.00 |
| 13:16 |
-397.36 |
-440.22 |
0.00 |
| 13:15 |
-397.36 |
-440.22 |
0.00 |
| 13:14 |
-397.36 |
-432.10 |
0.00 |
| 13:13 |
-397.36 |
-417.14 |
0.00 |
| 13:12 |
-397.36 |
-409.33 |
0.00 |
| 13:11 |
-397.36 |
-414.54 |
0.00 |
| 13:10 |
-397.36 |
-405.41 |
0.00 |
| 13:09 |
-397.36 |
-414.54 |
0.00 |
| 13:08 |
-397.36 |
-417.81 |
0.00 |
| 13:07 |
-397.36 |
-412.58 |
0.00 |
| 13:06 |
-397.36 |
-419.43 |
0.00 |
| 13:05 |
-397.36 |
-419.43 |
0.00 |
| 13:04 |
-397.36 |
-451.98 |
0.00 |
| 13:03 |
-397.36 |
-402.79 |
0.00 |
| 13:02 |
-397.36 |
-402.79 |
0.00 |
| 13:01 |
-397.36 |
-402.79 |
0.00 |
| 11:30 |
-397.36 |
-408.99 |
0.00 |
| 11:29 |
-397.36 |
-406.05 |
0.00 |
| 11:28 |
-444.03 |
-406.05 |
0.00 |
| 11:27 |
-444.03 |
-406.05 |
0.00 |
| 11:26 |
-444.03 |
-406.05 |
0.00 |
| 11:25 |
-284.42 |
-331.63 |
0.00 |
| 11:24 |
-284.42 |
-309.76 |
0.00 |
| 11:23 |
-258.31 |
-301.28 |
0.00 |
| 11:22 |
-270.42 |
-242.21 |
0.00 |
| 11:21 |
-270.42 |
-264.73 |
0.00 |
| 11:20 |
-270.42 |
-280.38 |
0.00 |
| 11:19 |
-270.42 |
-287.21 |
0.00 |
| 11:18 |
-270.42 |
-293.71 |
0.00 |
| 11:17 |
-270.42 |
-275.83 |
0.00 |
| 11:16 |
-270.42 |
-275.83 |
0.00 |
| 11:15 |
-270.42 |
-260.55 |
0.00 |
| 11:14 |
-310.36 |
-330.04 |
0.00 |
| 11:13 |
-310.36 |
-319.97 |
0.00 |
| 11:12 |
-310.36 |
-312.49 |
0.00 |
| 11:11 |
-315.57 |
-305.32 |
0.00 |
| 11:10 |
-315.57 |
-305.32 |
0.00 |
| 11:09 |
-304.84 |
-312.16 |
0.00 |
| 11:08 |
-304.84 |
-321.27 |
0.00 |
| 11:07 |
-304.84 |
-340.84 |
0.00 |
| 11:06 |
-328.24 |
-372.37 |
0.00 |
| 11:05 |
-328.24 |
-377.90 |
0.00 |
| 11:04 |
-328.24 |
-384.39 |
0.00 |
| 11:03 |
-355.20 |
-384.39 |
0.00 |
| 11:02 |
-355.20 |
-384.39 |
0.00 |
| 11:01 |
-355.20 |
-402.23 |
0.00 |
| 11:00 |
-355.20 |
-402.23 |
0.00 |
| 10:59 |
-355.20 |
-413.89 |
0.00 |
| 10:58 |
-355.20 |
-419.72 |
0.00 |
| 10:57 |
-355.20 |
-425.56 |
0.00 |
| 10:56 |
-310.83 |
-446.27 |
0.00 |
| 10:55 |
-310.83 |
-429.42 |
0.00 |
| 10:54 |
-310.83 |
-429.42 |
0.00 |
| 10:53 |
-310.83 |
-429.42 |
0.00 |
| 10:52 |
-270.95 |
-423.90 |
0.00 |
| 10:51 |
-270.95 |
-423.90 |
0.00 |
| 10:50 |
-212.64 |
-398.94 |
0.00 |
| 10:49 |
-212.64 |
-398.94 |
0.00 |
| 10:48 |
-212.64 |
-392.77 |
0.00 |
| 10:47 |
-174.39 |
-401.54 |
0.00 |
| 10:46 |
-174.39 |
-391.18 |
0.00 |
| 10:45 |
-174.39 |
-400.57 |
0.00 |
| 10:44 |
-174.39 |
-390.54 |
0.00 |
| 10:43 |
-174.39 |
-370.12 |
0.00 |
| 10:42 |
-174.39 |
-370.12 |
0.00 |
| 10:41 |
-174.39 |
-370.12 |
0.00 |
| 10:40 |
-174.39 |
-370.77 |
0.00 |
| 10:39 |
-200.35 |
-357.79 |
0.00 |
| 10:38 |
-233.40 |
-372.05 |
0.00 |
| 10:37 |
-214.62 |
-373.35 |
0.00 |
| 10:36 |
-158.88 |
-355.85 |
0.00 |
| 10:35 |
-128.09 |
-350.35 |
0.00 |
| 10:34 |
-128.09 |
-332.84 |
0.00 |
| 10:33 |
-128.09 |
-310.78 |
0.00 |
| 10:32 |
-128.09 |
-304.95 |
0.00 |
| 10:31 |
-128.09 |
-284.15 |
0.00 |
| 10:30 |
-78.67 |
-264.33 |
0.00 |
| 10:29 |
-78.67 |
-264.01 |
0.00 |
| 10:28 |
-57.83 |
-259.45 |
0.00 |
| 10:27 |
-57.83 |
-249.67 |
0.00 |
| 10:26 |
-57.83 |
-249.67 |
0.00 |
| 10:25 |
-57.83 |
-236.65 |
0.00 |
| 10:24 |
-57.83 |
-258.14 |
0.00 |
| 10:23 |
-57.83 |
-240.89 |
0.00 |
| 10:22 |
-57.83 |
-240.89 |
0.00 |
| 10:21 |
-57.83 |
-252.33 |
0.00 |
| 10:20 |
-57.83 |
-246.47 |
0.00 |
| 10:19 |
-29.80 |
-248.42 |
0.00 |
| 10:18 |
-52.96 |
-282.32 |
0.00 |
| 10:17 |
14.79 |
-271.23 |
0.00 |
| 10:16 |
14.79 |
-279.72 |
0.00 |
| 10:15 |
14.79 |
-265.03 |
0.00 |
| 10:14 |
-32.85 |
-275.15 |
0.00 |
| 10:13 |
-32.85 |
-281.67 |
0.00 |
| 10:12 |
-62.12 |
-315.89 |
0.00 |
| 10:11 |
-89.77 |
-313.31 |
0.00 |
| 10:10 |
-89.77 |
-250.11 |
0.00 |
| 10:09 |
-110.34 |
-241.62 |
0.00 |
| 10:08 |
-110.34 |
-202.80 |
0.00 |
| 10:07 |
-110.34 |
-215.86 |
0.00 |
| 10:06 |
-110.34 |
-215.86 |
0.00 |
| 10:05 |
-110.34 |
-242.36 |
0.00 |
| 10:04 |
-157.30 |
-239.12 |
0.00 |
| 10:03 |
-152.42 |
-190.16 |
0.00 |
| 10:02 |
-152.42 |
-195.39 |
0.00 |
| 10:01 |
-152.42 |
-209.43 |
0.00 |
| 10:00 |
-152.42 |
-194.09 |
0.00 |
| 09:59 |
-180.15 |
-262.65 |
0.00 |
| 09:58 |
-147.54 |
-257.11 |
0.00 |
| 09:57 |
-24.15 |
-255.49 |
0.00 |
| 09:56 |
11.74 |
-253.54 |
0.00 |
| 09:55 |
11.74 |
-287.81 |
0.00 |
| 09:54 |
-58.67 |
-286.18 |
0.00 |
| 09:53 |
-58.67 |
-287.50 |
0.00 |
| 09:52 |
-58.67 |
-312.02 |
0.00 |
| 09:51 |
-58.67 |
-301.24 |
0.00 |
| 09:50 |
-89.34 |
-286.24 |
0.00 |
| 09:49 |
-89.34 |
-304.48 |
0.00 |
| 09:48 |
-89.34 |
-287.23 |
0.00 |
| 09:47 |
-89.34 |
-277.46 |
0.00 |
| 09:46 |
-89.34 |
-275.83 |
0.00 |
| 09:45 |
-147.40 |
-299.33 |
0.00 |
| 09:44 |
-147.40 |
-318.87 |
0.00 |
| 09:43 |
-147.40 |
-332.89 |
0.00 |
| 09:42 |
-147.40 |
-352.16 |
0.00 |
| 09:41 |
-169.34 |
-399.61 |
0.00 |
| 09:40 |
-194.69 |
-395.47 |
0.00 |
| 09:39 |
-194.69 |
-384.45 |
0.00 |
| 09:38 |
-194.69 |
-366.63 |
0.00 |
| 09:37 |
-194.69 |
-350.76 |
0.00 |
| 09:36 |
-194.69 |
-300.06 |
0.00 |
| 09:35 |
-220.83 |
-239.72 |
0.00 |
| 09:34 |
-195.33 |
-170.39 |
0.00 |
| 09:33 |
-75.93 |
-125.52 |
0.00 |
| 09:32 |
-125.76 |
-97.42 |
0.00 |
| 09:31 |
-91.52 |
-44.44 |
0.00 |
| 09:30 |
0.00 |
-17.39 |
0.00 |
|
| 大单资金：-1135.15万元 |
成交额占比：-6.64% |
| 中单资金：-1099.95万元 |
成交额占比：-6.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
32.40 |
-1.07% |
-2653.02 |
-9278.61 |
-1135.15 |
-6.64% |
-1099.95 |
-6.43% |
-417.92 |
-2.44% |
| 20250715 |
32.75 |
-1.06% |
-5462.42 |
-6331.80 |
-2288.94 |
-8.03% |
-1907.30 |
-6.69% |
-1266.18 |
-4.44% |
| 20250714 |
33.10 |
-0.03% |
-3392.42 |
-5414.85 |
-1091.63 |
-2.86% |
-1064.04 |
-2.79% |
-1236.75 |
-3.24% |
| 20250711 |
33.11 |
1.63% |
2440.95 |
-6020.35 |
323.59 |
0.75% |
616.53 |
1.44% |
1500.83 |
3.50% |
| 20250710 |
32.58 |
-2.75% |
-10604.36 |
-4842.11 |
-5086.48 |
-11.11% |
-2984.59 |
-6.52% |
-2533.29 |
-5.53% |
| 20250709 |
33.50 |
1.67% |
1157.87 |
-2224.38 |
1811.66 |
4.04% |
123.99 |
0.28% |
-777.78 |
-1.73% |
| 20250708 |
32.95 |
0.61% |
1952.06 |
-7765.43 |
-1371.99 |
-3.78% |
848.95 |
2.34% |
2475.10 |
6.82% |
| 20250707 |
32.75 |
-0.12% |
-2815.08 |
-14429.46 |
-1697.13 |
-3.51% |
-764.57 |
-1.58% |
-353.38 |
-0.73% |
| 20250704 |
32.79 |
2.85% |
2570.37 |
-5811.50 |
1501.83 |
2.86% |
1198.83 |
2.28% |
-130.29 |
-0.25% |
| 20250703 |
31.88 |
-1.09% |
-4396.96 |
-16941.20 |
-2468.75 |
-7.05% |
-1918.72 |
-5.48% |
-9.49 |
-0.03% |
| 20250702 |
32.23 |
-2.45% |
-8911.09 |
-13262.71 |
-3729.39 |
-7.47% |
-1334.12 |
-2.67% |
-3847.58 |
-7.71% |
| 20250701 |
33.04 |
-4.26% |
-16449.61 |
-7679.78 |
-8036.02 |
-12.58% |
-4928.69 |
-7.72% |
-3484.90 |
-5.46% |
| 20250630 |
34.51 |
9.28% |
16594.44 |
-1605.04 |
6920.83 |
6.90% |
2803.57 |
2.79% |
6870.04 |
6.85% |
| 20250627 |
31.58 |
-4.62% |
-16145.88 |
-4600.50 |
-9627.87 |
-15.84% |
-3644.48 |
-5.99% |
-2873.53 |
-4.73% |
| 20250626 |
33.11 |
3.50% |
1317.45 |
4841.27 |
1209.74 |
1.43% |
2851.41 |
3.37% |
-2743.70 |
-3.24% |
| 20250625 |
31.99 |
2.86% |
-554.78 |
2544.24 |
1853.54 |
3.18% |
789.77 |
1.35% |
-3198.09 |
-5.49% |
| 20250624 |
31.10 |
-1.46% |
-7566.20 |
918.74 |
-1961.28 |
-4.49% |
-1445.71 |
-3.31% |
-4159.21 |
-9.52% |
| 20250623 |
31.56 |
7.68% |
11230.87 |
4946.06 |
3925.37 |
6.37% |
2778.87 |
4.51% |
4526.63 |
7.35% |
| 20250620 |
29.31 |
-2.72% |
542.87 |
7040.23 |
-186.10 |
-0.70% |
-619.58 |
-2.32% |
1348.55 |
5.04% |
| 20250619 |
30.13 |
-1.73% |
-1615.73 |
6214.28 |
-1087.29 |
-3.09% |
-635.70 |
-1.81% |
107.26 |
0.30% |
| 20250618 |
30.69 |
-0.20% |
21.74 |
8346.47 |
228.04 |
0.58% |
-221.30 |
-0.56% |
15.00 |
0.04% |
| 20250617 |
30.75 |
0.99% |
2283.72 |
7966.19 |
2066.04 |
4.59% |
-785.75 |
-1.74% |
1003.43 |
2.23% |
| 20250616 |
30.45 |
6.28% |
9625.85 |
3282.21 |
6019.54 |
11.96% |
1910.63 |
3.80% |
1695.68 |
3.37% |
| 20250613 |
28.65 |
-1.68% |
-1330.91 |
-4335.37 |
-1012.05 |
-4.68% |
-1158.96 |
-5.36% |
840.10 |
3.89% |
| 20250612 |
29.14 |
0.14% |
2411.07 |
2130.67 |
1044.90 |
3.98% |
207.91 |
0.79% |
1158.26 |
4.41% |
| 20250611 |
29.10 |
0.41% |
-1513.68 |
3363.67 |
-152.24 |
-0.62% |
-561.84 |
-2.30% |
-799.60 |
-3.27% |
| 20250610 |
28.98 |
-3.01% |
-2715.01 |
2177.80 |
-2617.94 |
-8.28% |
-2032.10 |
-6.43% |
1935.03 |
6.12% |
| 20250609 |
29.88 |
-1.29% |
-5245.85 |
5712.01 |
-1598.04 |
-4.52% |
-2881.45 |
-8.16% |
-766.36 |
-2.17% |
| 20250606 |
30.27 |
1.37% |
6033.11 |
7918.68 |
5453.99 |
8.74% |
1238.63 |
1.99% |
-659.51 |
-1.06% |
| 20250605 |
29.86 |
4.22% |
2474.41 |
6807.04 |
2277.90 |
4.86% |
689.19 |
1.47% |
-492.68 |
-1.05% |
300579数字认证 大单资金流向：成交单大于等于6万股或者30万元以上。
300579数字认证 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300579数字认证 小单资金流向：成交单小于1万股或5万元。
如何看数字认证[300579]资金流向的流入和流出呢？什么是数字认证[300579]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数字认证[300579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数字认证[300579]资金流向的计算方法不同，所以数据会有不一致的情况。
|
