300589江龙船艇 今日实时资金流向 |
15:00 |
-4486.33 |
-2571.36 |
-634.71 |
14:59 |
-4193.10 |
-2497.52 |
-630.33 |
14:58 |
-4193.10 |
-2497.52 |
-630.33 |
14:57 |
-4193.10 |
-2497.52 |
-626.07 |
14:56 |
-4283.23 |
-2525.80 |
-643.84 |
14:55 |
-4338.69 |
-2527.09 |
-671.13 |
14:54 |
-4395.27 |
-2506.27 |
-679.22 |
14:53 |
-4468.93 |
-2474.66 |
-721.32 |
14:52 |
-4388.30 |
-2476.17 |
-713.20 |
14:51 |
-4388.30 |
-2480.70 |
-715.40 |
14:50 |
-4361.72 |
-2488.07 |
-754.49 |
14:49 |
-4361.72 |
-2452.58 |
-751.67 |
14:48 |
-4382.10 |
-2429.68 |
-746.17 |
14:47 |
-4382.10 |
-2408.45 |
-743.91 |
14:46 |
-4382.10 |
-2388.66 |
-741.51 |
14:45 |
-4410.43 |
-2375.51 |
-730.41 |
14:44 |
-4412.56 |
-2375.51 |
-717.67 |
14:43 |
-4412.56 |
-2398.85 |
-709.15 |
14:42 |
-4433.50 |
-2412.30 |
-751.88 |
14:41 |
-4295.09 |
-2390.81 |
-740.01 |
14:40 |
-4295.09 |
-2390.81 |
-728.70 |
14:39 |
-4295.09 |
-2372.28 |
-721.92 |
14:38 |
-4315.33 |
-2354.31 |
-740.18 |
14:37 |
-4279.70 |
-2333.96 |
-750.08 |
14:36 |
-4279.70 |
-2331.42 |
-725.32 |
14:35 |
-4279.70 |
-2328.31 |
-711.89 |
14:34 |
-4279.70 |
-2324.21 |
-715.43 |
14:33 |
-4279.70 |
-2293.51 |
-684.02 |
14:32 |
-4279.70 |
-2288.41 |
-655.00 |
14:31 |
-4279.70 |
-2279.21 |
-646.36 |
14:30 |
-4279.70 |
-2285.73 |
-640.98 |
14:29 |
-4279.70 |
-2279.64 |
-613.13 |
14:28 |
-4279.70 |
-2295.25 |
-608.96 |
14:27 |
-4279.70 |
-2301.63 |
-604.28 |
14:26 |
-4279.70 |
-2309.56 |
-609.67 |
14:25 |
-4279.70 |
-2295.69 |
-607.84 |
14:24 |
-4279.70 |
-2295.41 |
-621.58 |
14:23 |
-4279.70 |
-2295.41 |
-618.46 |
14:22 |
-4279.70 |
-2288.33 |
-612.24 |
14:21 |
-4279.70 |
-2282.67 |
-607.14 |
14:20 |
-4279.70 |
-2274.05 |
-596.54 |
14:19 |
-4325.28 |
-2267.54 |
-587.21 |
14:18 |
-4325.28 |
-2254.52 |
-582.54 |
14:17 |
-4236.25 |
-2278.85 |
-593.59 |
14:16 |
-4132.48 |
-2292.44 |
-631.08 |
14:15 |
-4132.48 |
-2284.80 |
-634.48 |
14:14 |
-4132.48 |
-2274.76 |
-616.95 |
14:13 |
-3861.90 |
-2259.65 |
-614.27 |
14:12 |
-3813.51 |
-2246.78 |
-601.12 |
14:11 |
-3728.59 |
-2208.98 |
-587.68 |
14:10 |
-3699.97 |
-2194.25 |
-573.37 |
14:09 |
-3699.97 |
-2202.75 |
-570.96 |
14:08 |
-3699.97 |
-2202.75 |
-572.80 |
14:07 |
-3629.15 |
-2229.81 |
-556.93 |
14:06 |
-3629.15 |
-2229.81 |
-548.42 |
14:05 |
-3629.15 |
-2253.62 |
-559.05 |
14:04 |
-3629.15 |
-2245.27 |
-556.08 |
14:03 |
-3629.15 |
-2221.34 |
-564.72 |
14:02 |
-3608.19 |
-2201.10 |
-546.60 |
14:01 |
-3608.19 |
-2174.03 |
-537.39 |
14:00 |
-3608.19 |
-2161.14 |
-540.94 |
13:59 |
-3543.87 |
-2159.43 |
-545.61 |
13:58 |
-3543.87 |
-2153.19 |
-536.54 |
13:57 |
-3476.22 |
-2153.19 |
-523.34 |
13:56 |
-3476.22 |
-2159.30 |
-522.49 |
13:55 |
-3476.22 |
-2163.64 |
-526.61 |
13:54 |
-3497.27 |
-2197.28 |
-544.47 |
13:53 |
-3525.68 |
-2202.68 |
-543.83 |
13:52 |
-3525.68 |
-2217.99 |
-546.81 |
13:51 |
-3505.57 |
-2221.53 |
-552.06 |
13:50 |
-3505.57 |
-2227.06 |
-526.27 |
13:49 |
-3505.57 |
-2238.68 |
-524.00 |
13:48 |
-3505.57 |
-2244.36 |
-520.75 |
13:47 |
-3505.57 |
-2253.28 |
-510.55 |
13:46 |
-3505.57 |
-2223.69 |
-511.54 |
13:45 |
-3482.21 |
-2212.36 |
-500.79 |
13:44 |
-3482.21 |
-2203.16 |
-490.31 |
13:43 |
-3482.21 |
-2203.16 |
-479.97 |
13:42 |
-3482.21 |
-2203.16 |
-479.83 |
13:41 |
-3482.21 |
-2196.78 |
-461.99 |
13:40 |
-3414.19 |
-2196.78 |
-430.82 |
13:39 |
-3414.19 |
-2184.60 |
-432.10 |
13:38 |
-3453.61 |
-2178.93 |
-413.25 |
13:37 |
-3453.61 |
-2185.45 |
-404.74 |
13:36 |
-3423.37 |
-2158.36 |
-403.33 |
13:35 |
-3423.37 |
-2164.74 |
-397.95 |
13:34 |
-3423.37 |
-2164.74 |
-403.91 |
13:33 |
-3423.37 |
-2164.74 |
-411.56 |
13:32 |
-3423.37 |
-2169.13 |
-422.47 |
13:31 |
-3423.37 |
-2158.66 |
-418.51 |
13:30 |
-3348.23 |
-2163.90 |
-419.23 |
13:29 |
-3348.23 |
-2154.13 |
-412.18 |
13:28 |
-3348.23 |
-2127.39 |
-408.64 |
13:27 |
-3348.23 |
-2127.39 |
-414.04 |
13:26 |
-3348.23 |
-2132.49 |
-414.89 |
13:25 |
-3348.23 |
-2138.16 |
-404.69 |
13:24 |
-3348.23 |
-2145.81 |
-400.02 |
13:23 |
-3373.86 |
-2135.91 |
-408.37 |
13:22 |
-3352.63 |
-2135.91 |
-407.52 |
13:21 |
-3397.06 |
-2135.91 |
-400.32 |
13:20 |
-3374.42 |
-2142.98 |
-398.06 |
13:19 |
-3374.42 |
-2150.49 |
-390.70 |
13:18 |
-3374.42 |
-2175.68 |
-386.04 |
13:17 |
-3321.53 |
-2169.88 |
-393.83 |
13:16 |
-3321.53 |
-2164.52 |
-383.99 |
13:15 |
-3122.55 |
-2122.70 |
-366.99 |
13:14 |
-3122.55 |
-2122.70 |
-362.04 |
13:13 |
-3122.55 |
-2122.70 |
-350.99 |
13:12 |
-3122.55 |
-2120.58 |
-338.82 |
13:11 |
-3122.55 |
-2131.93 |
-325.49 |
13:10 |
-3122.55 |
-2120.30 |
-326.77 |
13:09 |
-3122.55 |
-2120.30 |
-331.45 |
13:08 |
-3086.32 |
-2120.02 |
-327.76 |
13:07 |
-3111.85 |
-2120.02 |
-308.09 |
13:06 |
-3111.85 |
-2117.75 |
-308.52 |
13:05 |
-3062.88 |
-2103.60 |
-291.82 |
13:04 |
-2954.59 |
-2109.98 |
-294.38 |
13:03 |
-2954.59 |
-2104.75 |
-274.12 |
13:02 |
-2954.59 |
-2118.07 |
-269.03 |
13:01 |
-2954.59 |
-2118.07 |
-264.07 |
11:30 |
-2873.22 |
-2091.32 |
-163.59 |
11:29 |
-2817.17 |
-2098.14 |
-165.94 |
11:28 |
-2817.17 |
-2063.26 |
-164.25 |
11:27 |
-2817.17 |
-2063.26 |
-167.95 |
11:26 |
-2817.17 |
-2063.98 |
-166.82 |
11:25 |
-2817.17 |
-2054.91 |
-164.84 |
11:24 |
-2817.17 |
-2027.71 |
-164.56 |
11:23 |
-2817.17 |
-2021.61 |
-166.54 |
11:22 |
-2817.17 |
-1995.54 |
-168.53 |
11:21 |
-2817.17 |
-1949.29 |
-168.39 |
11:20 |
-2817.17 |
-1956.39 |
-168.25 |
11:19 |
-2817.17 |
-1948.59 |
-171.52 |
11:18 |
-2817.17 |
-1948.59 |
-166.42 |
11:17 |
-2706.20 |
-1892.85 |
-154.65 |
11:16 |
-2706.20 |
-1869.72 |
-148.69 |
11:15 |
-2706.20 |
-1869.72 |
-143.30 |
11:14 |
-2706.20 |
-1869.72 |
-143.73 |
11:13 |
-2706.20 |
-1869.72 |
-141.33 |
11:12 |
-2706.20 |
-1858.67 |
-134.38 |
11:11 |
-2748.57 |
-1858.68 |
-166.14 |
11:10 |
-2722.92 |
-1810.88 |
-149.56 |
11:09 |
-2685.58 |
-1784.76 |
-123.86 |
11:08 |
-2685.58 |
-1779.08 |
-118.89 |
11:07 |
-2685.58 |
-1740.14 |
-108.66 |
11:06 |
-2685.58 |
-1715.97 |
-111.65 |
11:05 |
-2685.58 |
-1702.30 |
-102.98 |
11:04 |
-2685.58 |
-1695.75 |
-80.75 |
11:03 |
-2685.58 |
-1677.05 |
-55.51 |
11:02 |
-2685.58 |
-1644.76 |
-59.66 |
11:01 |
-2658.27 |
-1661.83 |
-51.79 |
11:00 |
-2635.09 |
-1687.32 |
-74.42 |
10:59 |
-2635.09 |
-1717.53 |
-99.09 |
10:58 |
-2609.51 |
-1709.95 |
-67.36 |
10:57 |
-2609.51 |
-1709.95 |
-71.51 |
10:56 |
-2609.51 |
-1686.11 |
-53.22 |
10:55 |
-2609.51 |
-1668.11 |
-53.37 |
10:54 |
-2609.51 |
-1691.13 |
-49.09 |
10:53 |
-2579.94 |
-1635.47 |
-45.16 |
10:52 |
-2579.94 |
-1657.98 |
-69.53 |
10:51 |
-2579.94 |
-1666.43 |
-19.05 |
10:50 |
-2626.70 |
-1691.37 |
2.38 |
10:49 |
-2626.70 |
-1717.96 |
-12.69 |
10:48 |
-2728.52 |
-1766.83 |
-18.53 |
10:47 |
-2853.50 |
-1765.58 |
-22.56 |
10:46 |
-2877.33 |
-1805.48 |
-96.69 |
10:45 |
-2877.33 |
-1805.48 |
-121.15 |
10:44 |
-2877.33 |
-1811.74 |
-62.65 |
10:43 |
-2898.35 |
-1814.01 |
-64.78 |
10:42 |
-2898.35 |
-1817.70 |
-58.82 |
10:41 |
-2898.35 |
-1817.70 |
-76.86 |
10:40 |
-2898.35 |
-1782.22 |
-50.75 |
10:39 |
-2898.35 |
-1780.82 |
-44.22 |
10:38 |
-2898.35 |
-1773.71 |
-45.08 |
10:37 |
-2898.35 |
-1773.71 |
-8.40 |
10:36 |
-2898.35 |
-1759.06 |
14.24 |
10:35 |
-2898.35 |
-1799.77 |
-26.08 |
10:34 |
-2898.35 |
-1816.13 |
-49.29 |
10:33 |
-2898.35 |
-1842.30 |
-82.95 |
10:32 |
-2847.01 |
-1842.16 |
-93.84 |
10:31 |
-2847.01 |
-1836.78 |
-88.32 |
10:30 |
-2847.01 |
-1801.40 |
-77.58 |
10:29 |
-2847.01 |
-1778.08 |
-51.85 |
10:28 |
-2847.01 |
-1731.40 |
-14.22 |
10:27 |
-2715.72 |
-1694.03 |
59.54 |
10:26 |
-2715.72 |
-1654.76 |
74.00 |
10:25 |
-2673.61 |
-1636.61 |
89.31 |
10:24 |
-2673.61 |
-1633.50 |
106.33 |
10:23 |
-2654.12 |
-1634.36 |
86.61 |
10:22 |
-2627.08 |
-1646.14 |
97.24 |
10:21 |
-2667.09 |
-1697.57 |
68.67 |
10:20 |
-2671.50 |
-1672.06 |
111.05 |
10:19 |
-2631.96 |
-1664.97 |
125.23 |
10:18 |
-2631.96 |
-1678.04 |
123.52 |
10:17 |
-2631.96 |
-1630.39 |
110.18 |
10:16 |
-2631.96 |
-1621.45 |
124.65 |
10:15 |
-2585.78 |
-1635.65 |
115.57 |
10:14 |
-2491.81 |
-1580.23 |
87.77 |
10:13 |
-2476.79 |
-1489.60 |
119.33 |
10:12 |
-2476.79 |
-1498.57 |
113.35 |
10:11 |
-2476.79 |
-1535.12 |
88.91 |
10:10 |
-2476.79 |
-1527.41 |
68.33 |
10:09 |
-2452.82 |
-1506.99 |
30.85 |
10:08 |
-2452.82 |
-1474.39 |
-26.89 |
10:07 |
-2419.50 |
-1445.07 |
-70.17 |
10:06 |
-2370.14 |
-1440.13 |
-75.13 |
10:05 |
-2393.68 |
-1381.97 |
-92.44 |
10:04 |
-2393.68 |
-1332.14 |
-117.32 |
10:03 |
-2372.38 |
-1270.84 |
-116.61 |
10:02 |
-2372.38 |
-1243.86 |
-135.68 |
10:01 |
-2372.38 |
-1231.06 |
-100.72 |
10:00 |
-2469.60 |
-1263.31 |
-106.95 |
09:59 |
-2307.88 |
-1244.23 |
-72.22 |
09:58 |
-2307.88 |
-1234.13 |
-38.41 |
09:57 |
-2251.07 |
-1206.27 |
-8.34 |
09:56 |
-2154.77 |
-1165.27 |
49.67 |
09:55 |
-1973.79 |
-1190.26 |
30.48 |
09:54 |
-1971.94 |
-1140.74 |
63.54 |
09:53 |
-1808.33 |
-1112.78 |
60.95 |
09:52 |
-1701.39 |
-1099.56 |
99.81 |
09:51 |
-1681.15 |
-1050.55 |
100.94 |
09:50 |
-1717.00 |
-1101.80 |
37.58 |
09:49 |
-1717.00 |
-1087.48 |
79.15 |
09:48 |
-1629.41 |
-1089.50 |
37.20 |
09:47 |
-1457.16 |
-1018.29 |
23.74 |
09:46 |
-1369.73 |
-919.64 |
77.42 |
09:45 |
-1369.73 |
-921.95 |
78.53 |
09:44 |
-1275.96 |
-940.37 |
82.65 |
09:43 |
-1223.84 |
-978.20 |
72.96 |
09:42 |
-1065.07 |
-959.80 |
80.29 |
09:41 |
-909.36 |
-960.88 |
-39.44 |
09:40 |
-560.25 |
-875.08 |
-41.29 |
09:39 |
-467.54 |
-841.47 |
-62.68 |
09:38 |
-472.67 |
-782.19 |
-47.94 |
09:37 |
-446.21 |
-737.72 |
-24.83 |
09:36 |
-450.34 |
-690.21 |
31.12 |
09:35 |
-323.73 |
-636.51 |
-20.68 |
09:34 |
-237.87 |
-501.53 |
18.67 |
09:33 |
-115.19 |
-349.06 |
-11.03 |
09:32 |
97.69 |
-150.06 |
-65.91 |
09:31 |
149.45 |
-0.65 |
-46.64 |
09:30 |
234.40 |
61.40 |
56.02 |
|
大单资金:-4486.33万元 |
成交额占比:-12.48% |
中单资金:-2571.36万元 |
成交额占比:-7.15% |
小单资金:-634.71万元 |
成交额占比:-1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
14.20 |
-2.47% |
-5128.13 |
-7325.99 |
-2873.22 |
-10.56% |
-2091.32 |
-7.69% |
-163.59 |
-0.60% |
20250711 |
14.56 |
5.51% |
6240.07 |
-4467.08 |
1121.08 |
1.70% |
4414.29 |
6.70% |
704.70 |
1.07% |
20250710 |
13.80 |
-1.71% |
-782.10 |
-8776.53 |
-1118.88 |
-4.35% |
-968.33 |
-3.77% |
1305.11 |
5.08% |
20250709 |
14.04 |
-2.90% |
-8125.83 |
-12243.80 |
-4394.64 |
-12.31% |
-3371.84 |
-9.45% |
-359.35 |
-1.01% |
20250708 |
14.46 |
0.98% |
-443.72 |
-13370.25 |
-60.33 |
-0.18% |
-289.53 |
-0.85% |
-93.86 |
-0.27% |
20250707 |
14.32 |
-1.51% |
-188.65 |
-9556.46 |
-14.31 |
-0.04% |
-539.34 |
-1.38% |
365.00 |
0.94% |
20250704 |
14.54 |
-3.07% |
-6130.50 |
-11576.55 |
-3188.37 |
-6.86% |
-3167.11 |
-6.81% |
224.98 |
0.48% |
20250703 |
15.00 |
-5.54% |
-9673.32 |
-6811.13 |
-4586.15 |
-6.88% |
-3770.78 |
-5.66% |
-1316.39 |
-1.98% |
20250702 |
15.89 |
-0.19% |
-8004.87 |
-2612.49 |
-5521.09 |
-4.59% |
-2938.27 |
-2.44% |
454.49 |
0.38% |
20250701 |
15.92 |
4.46% |
5242.52 |
3127.20 |
3753.46 |
3.63% |
1755.37 |
1.70% |
-266.31 |
-0.26% |
20250630 |
15.24 |
3.18% |
-2661.19 |
-8083.85 |
-2034.40 |
-2.64% |
-521.77 |
-0.68% |
-105.02 |
-0.14% |
20250627 |
14.77 |
-0.20% |
803.72 |
-17097.80 |
1577.05 |
1.72% |
-931.60 |
-1.02% |
158.27 |
0.17% |
20250626 |
14.80 |
5.04% |
87.05 |
-5183.37 |
-387.51 |
-0.36% |
-1354.37 |
-1.25% |
1828.93 |
1.69% |
20250625 |
14.09 |
7.89% |
3131.66 |
-1299.83 |
218.60 |
0.23% |
1935.98 |
2.05% |
977.08 |
1.03% |
20250624 |
13.06 |
-8.35% |
-14287.99 |
-1641.76 |
-7457.59 |
-11.01% |
-4679.25 |
-6.91% |
-2151.15 |
-3.18% |
20250623 |
14.25 |
-5.75% |
-15230.22 |
5928.70 |
-11048.35 |
-11.14% |
-5825.55 |
-5.87% |
1643.68 |
1.66% |
20250620 |
15.12 |
20.00% |
8882.29 |
16094.37 |
13491.48 |
13.54% |
-2894.86 |
-2.91% |
-1714.33 |
-1.72% |
20250619 |
12.60 |
5.70% |
4180.68 |
3506.87 |
3496.03 |
8.97% |
656.27 |
1.68% |
28.38 |
0.07% |
20250618 |
11.92 |
1.27% |
521.20 |
-221.17 |
-123.33 |
-0.64% |
251.82 |
1.32% |
392.71 |
2.05% |
20250617 |
11.77 |
1.03% |
906.37 |
301.57 |
112.87 |
0.92% |
330.59 |
2.68% |
462.91 |
3.76% |
20250616 |
11.65 |
-0.68% |
-1091.89 |
-344.98 |
-882.68 |
-8.51% |
-381.63 |
-3.68% |
172.42 |
1.66% |
20250613 |
11.73 |
2.27% |
1819.68 |
435.46 |
903.98 |
4.55% |
1118.53 |
5.63% |
-202.83 |
-1.02% |
20250612 |
11.47 |
-0.35% |
-741.02 |
-174.33 |
-232.01 |
-5.03% |
-460.45 |
-9.99% |
-48.56 |
-1.05% |
20250611 |
11.51 |
0.79% |
1314.20 |
-779.86 |
399.41 |
6.23% |
440.31 |
6.87% |
474.48 |
7.40% |
20250610 |
11.42 |
-1.72% |
-2290.03 |
-2262.00 |
-533.68 |
-5.80% |
-1196.81 |
-13.00% |
-559.54 |
-6.08% |
20250609 |
11.62 |
0.35% |
-124.21 |
-684.40 |
-102.24 |
-1.38% |
-282.12 |
-3.81% |
260.15 |
3.51% |
20250606 |
11.58 |
0.26% |
-15.34 |
-722.98 |
294.19 |
4.91% |
-249.73 |
-4.17% |
-59.80 |
-1.00% |
20250605 |
11.55 |
-1.28% |
-2214.99 |
-1066.03 |
-837.54 |
-9.70% |
-1011.95 |
-11.72% |
-365.50 |
-4.23% |
20250604 |
11.70 |
-0.51% |
-1319.51 |
184.79 |
-1082.73 |
-8.51% |
-277.60 |
-2.18% |
40.82 |
0.32% |
20250603 |
11.76 |
2.26% |
1980.57 |
1130.59 |
1043.92 |
7.43% |
940.72 |
6.69% |
-4.07 |
-0.03% |
300589江龙船艇 大单资金流向:成交单大于等于6万股或者30万元以上。
300589江龙船艇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300589江龙船艇 小单资金流向:成交单小于1万股或5万元。
如何看江龙船艇[300589]资金流向的流入和流出呢?什么是江龙船艇[300589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江龙船艇[300589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江龙船艇[300589]资金流向的计算方法不同,所以数据会有不一致的情况。
|