300600国瑞科技 今日实时资金流向 |
15:00 |
-7442.93 |
-3479.02 |
-1822.18 |
14:59 |
-7242.02 |
-3435.64 |
-1884.91 |
14:58 |
-7242.02 |
-3435.64 |
-1884.91 |
14:57 |
-7242.02 |
-3435.64 |
-1893.18 |
14:56 |
-7233.70 |
-3279.08 |
-1904.12 |
14:55 |
-7284.78 |
-3288.97 |
-1849.00 |
14:54 |
-7364.59 |
-3319.95 |
-1780.54 |
14:53 |
-7426.72 |
-3339.35 |
-1725.68 |
14:52 |
-7426.72 |
-3370.86 |
-1734.21 |
14:51 |
-7422.46 |
-3266.90 |
-1721.70 |
14:50 |
-7373.40 |
-3188.30 |
-1677.81 |
14:49 |
-7344.32 |
-3175.52 |
-1674.04 |
14:48 |
-7278.15 |
-3166.42 |
-1618.77 |
14:47 |
-7211.06 |
-3123.87 |
-1531.45 |
14:46 |
-7320.56 |
-3085.94 |
-1499.04 |
14:45 |
-7296.38 |
-3083.19 |
-1474.86 |
14:44 |
-7181.75 |
-3118.89 |
-1440.57 |
14:43 |
-7029.44 |
-3051.75 |
-1426.96 |
14:42 |
-6877.12 |
-3084.78 |
-1441.66 |
14:41 |
-6877.12 |
-3080.21 |
-1464.42 |
14:40 |
-6826.97 |
-3050.50 |
-1433.97 |
14:39 |
-6799.26 |
-2946.17 |
-1338.74 |
14:38 |
-5867.66 |
-2833.97 |
-1208.39 |
14:37 |
-5867.66 |
-2865.45 |
-1214.90 |
14:36 |
-5845.89 |
-2857.06 |
-1205.14 |
14:35 |
-5842.66 |
-2895.34 |
-1216.54 |
14:34 |
-5842.66 |
-2933.71 |
-1194.46 |
14:33 |
-5842.66 |
-2882.54 |
-1139.88 |
14:32 |
-5842.66 |
-2883.36 |
-1153.60 |
14:31 |
-5821.31 |
-2907.95 |
-1154.42 |
14:30 |
-5931.77 |
-2925.31 |
-1156.38 |
14:29 |
-5931.77 |
-2895.90 |
-1155.74 |
14:28 |
-5931.77 |
-2895.89 |
-1160.61 |
14:27 |
-5931.77 |
-2895.89 |
-1131.52 |
14:26 |
-5931.77 |
-2884.74 |
-1101.31 |
14:25 |
-5931.77 |
-2862.72 |
-1089.00 |
14:24 |
-5944.14 |
-2789.13 |
-1036.19 |
14:23 |
-5944.14 |
-2784.13 |
-1024.18 |
14:22 |
-5944.14 |
-2801.52 |
-1005.25 |
14:21 |
-5839.29 |
-2784.72 |
-976.91 |
14:20 |
-5763.60 |
-2620.25 |
-859.51 |
14:19 |
-5763.60 |
-2670.16 |
-887.96 |
14:18 |
-5763.60 |
-2659.19 |
-909.43 |
14:17 |
-5733.05 |
-2673.17 |
-913.64 |
14:16 |
-5733.05 |
-2685.15 |
-890.22 |
14:15 |
-5685.74 |
-2678.81 |
-859.49 |
14:14 |
-5685.74 |
-2659.68 |
-807.05 |
14:13 |
-5650.36 |
-2530.88 |
-726.94 |
14:12 |
-5622.82 |
-2511.22 |
-731.38 |
14:11 |
-5622.82 |
-2439.23 |
-722.20 |
14:10 |
-5622.82 |
-2395.63 |
-736.80 |
14:09 |
-5622.82 |
-2416.61 |
-746.97 |
14:08 |
-5622.82 |
-2350.30 |
-687.22 |
14:07 |
-5680.19 |
-2362.81 |
-701.20 |
14:06 |
-5771.93 |
-2376.74 |
-696.49 |
14:05 |
-5771.93 |
-2387.84 |
-694.88 |
14:04 |
-5771.93 |
-2376.12 |
-698.80 |
14:03 |
-5732.46 |
-2373.51 |
-697.56 |
14:02 |
-5752.57 |
-2364.59 |
-663.72 |
14:01 |
-5752.57 |
-2348.11 |
-684.78 |
14:00 |
-5577.16 |
-2342.66 |
-686.65 |
13:59 |
-5614.21 |
-2296.32 |
-687.41 |
13:58 |
-5614.21 |
-2257.60 |
-668.13 |
13:57 |
-5647.55 |
-2198.41 |
-623.81 |
13:56 |
-5620.54 |
-2320.32 |
-648.46 |
13:55 |
-5598.05 |
-2308.34 |
-668.90 |
13:54 |
-5598.05 |
-2346.92 |
-672.15 |
13:53 |
-5566.92 |
-2258.28 |
-572.83 |
13:52 |
-5592.68 |
-2277.03 |
-672.27 |
13:51 |
-5680.11 |
-2299.01 |
-698.12 |
13:50 |
-5833.52 |
-2311.62 |
-737.98 |
13:49 |
-5747.47 |
-2333.36 |
-766.17 |
13:48 |
-5787.13 |
-2365.01 |
-778.78 |
13:47 |
-5724.25 |
-2391.17 |
-791.84 |
13:46 |
-5677.09 |
-2391.17 |
-799.55 |
13:45 |
-5642.50 |
-2385.82 |
-802.08 |
13:44 |
-5642.50 |
-2370.27 |
-791.38 |
13:43 |
-5642.50 |
-2337.87 |
-766.53 |
13:42 |
-5642.50 |
-2349.68 |
-767.80 |
13:41 |
-5642.50 |
-2349.68 |
-781.36 |
13:40 |
-5679.67 |
-2355.70 |
-782.33 |
13:39 |
-5656.06 |
-2307.76 |
-761.89 |
13:38 |
-5656.06 |
-2295.81 |
-739.56 |
13:37 |
-5656.06 |
-2291.88 |
-766.80 |
13:36 |
-5656.06 |
-2284.19 |
-796.23 |
13:35 |
-5656.06 |
-2276.35 |
-797.82 |
13:34 |
-5656.06 |
-2290.78 |
-809.59 |
13:33 |
-5656.06 |
-2266.09 |
-829.19 |
13:32 |
-5656.06 |
-2177.48 |
-781.49 |
13:31 |
-5597.73 |
-2160.06 |
-783.87 |
13:30 |
-5597.73 |
-2136.64 |
-771.62 |
13:29 |
-5566.83 |
-2134.13 |
-756.77 |
13:28 |
-5566.83 |
-2144.29 |
-745.82 |
13:27 |
-5524.37 |
-2109.97 |
-739.15 |
13:26 |
-5491.10 |
-2132.57 |
-767.80 |
13:25 |
-5452.57 |
-2150.93 |
-772.39 |
13:24 |
-5420.97 |
-2149.03 |
-778.90 |
13:23 |
-5420.97 |
-2166.15 |
-793.54 |
13:22 |
-5379.55 |
-2194.53 |
-781.19 |
13:21 |
-5379.55 |
-2201.28 |
-809.88 |
13:20 |
-5379.55 |
-2191.45 |
-823.87 |
13:19 |
-5379.55 |
-2203.28 |
-839.82 |
13:18 |
-5226.84 |
-2183.12 |
-804.82 |
13:17 |
-5206.46 |
-1974.78 |
-730.00 |
13:16 |
-5206.46 |
-1920.83 |
-724.19 |
13:15 |
-5206.46 |
-1903.68 |
-733.02 |
13:14 |
-5206.46 |
-1887.06 |
-758.40 |
13:13 |
-5183.43 |
-1830.37 |
-737.69 |
13:12 |
-5136.16 |
-1817.57 |
-728.40 |
13:11 |
-5136.16 |
-1797.65 |
-720.64 |
13:10 |
-5091.23 |
-1770.54 |
-682.15 |
13:09 |
-5084.97 |
-1790.79 |
-698.33 |
13:08 |
-5084.97 |
-1747.56 |
-698.27 |
13:07 |
-5040.01 |
-1675.17 |
-678.33 |
13:06 |
-4971.80 |
-1582.38 |
-677.74 |
13:05 |
-4924.11 |
-1615.99 |
-694.01 |
13:04 |
-4953.56 |
-1590.76 |
-696.39 |
13:03 |
-4719.32 |
-1510.03 |
-649.73 |
13:02 |
-4693.16 |
-1404.20 |
-562.31 |
13:01 |
-4652.79 |
-1428.66 |
-566.88 |
11:30 |
-4625.69 |
-1419.06 |
-570.49 |
11:29 |
-4625.69 |
-1385.62 |
-574.15 |
11:28 |
-4625.69 |
-1381.33 |
-589.85 |
11:27 |
-4645.82 |
-1314.09 |
-597.59 |
11:26 |
-4645.82 |
-1321.63 |
-613.33 |
11:25 |
-4534.73 |
-1345.01 |
-606.14 |
11:24 |
-4505.44 |
-1347.47 |
-589.62 |
11:23 |
-4526.70 |
-1310.39 |
-585.88 |
11:22 |
-4526.70 |
-1310.87 |
-606.36 |
11:21 |
-4526.70 |
-1305.49 |
-613.24 |
11:20 |
-4493.56 |
-1291.33 |
-604.78 |
11:19 |
-4480.05 |
-1274.85 |
-590.55 |
11:18 |
-4480.05 |
-1289.43 |
-600.70 |
11:17 |
-4480.05 |
-1308.47 |
-636.64 |
11:16 |
-4480.05 |
-1346.67 |
-653.73 |
11:15 |
-4480.05 |
-1372.09 |
-635.88 |
11:14 |
-4480.05 |
-1406.44 |
-655.37 |
11:13 |
-4411.65 |
-1381.92 |
-641.89 |
11:12 |
-4411.65 |
-1343.15 |
-620.60 |
11:11 |
-4389.47 |
-1358.94 |
-629.09 |
11:10 |
-4389.47 |
-1319.71 |
-595.24 |
11:09 |
-4298.61 |
-1293.75 |
-576.54 |
11:08 |
-4283.98 |
-1266.58 |
-570.60 |
11:07 |
-4258.23 |
-1222.20 |
-559.40 |
11:06 |
-4175.43 |
-1164.48 |
-532.61 |
11:05 |
-4154.63 |
-1137.38 |
-512.81 |
11:04 |
-4121.92 |
-1148.35 |
-544.02 |
11:03 |
-4211.90 |
-1204.48 |
-581.65 |
11:02 |
-4211.90 |
-1203.14 |
-607.36 |
11:01 |
-4212.48 |
-1160.67 |
-583.00 |
11:00 |
-4235.79 |
-1079.70 |
-526.23 |
10:59 |
-4202.39 |
-1048.81 |
-524.43 |
10:58 |
-4202.39 |
-1041.36 |
-508.24 |
10:57 |
-4202.39 |
-1046.97 |
-519.25 |
10:56 |
-4051.23 |
-1050.24 |
-504.07 |
10:55 |
-4003.87 |
-999.31 |
-518.45 |
10:54 |
-3973.81 |
-990.53 |
-521.96 |
10:53 |
-3857.13 |
-919.16 |
-490.06 |
10:52 |
-3723.12 |
-1077.50 |
-546.19 |
10:51 |
-3841.22 |
-1162.23 |
-654.75 |
10:50 |
-3869.76 |
-1107.24 |
-664.17 |
10:49 |
-3814.97 |
-1223.51 |
-725.91 |
10:48 |
-3923.96 |
-1252.95 |
-774.49 |
10:47 |
-3923.96 |
-1234.13 |
-782.76 |
10:46 |
-3954.13 |
-1148.03 |
-757.12 |
10:45 |
-3904.47 |
-1179.74 |
-874.21 |
10:44 |
-4065.28 |
-1200.93 |
-1001.95 |
10:43 |
-4038.52 |
-1209.37 |
-1059.33 |
10:42 |
-4038.52 |
-1233.00 |
-1122.41 |
10:41 |
-4037.86 |
-1289.04 |
-1154.98 |
10:40 |
-4012.58 |
-1271.41 |
-1143.02 |
10:39 |
-3980.24 |
-1222.31 |
-1112.39 |
10:38 |
-3980.24 |
-1254.60 |
-1120.96 |
10:37 |
-3936.07 |
-1171.81 |
-1100.64 |
10:36 |
-4008.78 |
-1137.95 |
-1128.33 |
10:35 |
-4002.21 |
-1112.06 |
-1113.79 |
10:34 |
-3979.31 |
-1120.61 |
-1109.96 |
10:33 |
-4105.15 |
-1111.99 |
-1115.78 |
10:32 |
-4174.57 |
-1128.33 |
-1076.41 |
10:31 |
-4152.88 |
-1133.33 |
-1126.56 |
10:30 |
-4156.36 |
-1056.74 |
-1046.98 |
10:29 |
-4081.11 |
-959.00 |
-980.93 |
10:28 |
-4044.51 |
-927.52 |
-993.13 |
10:27 |
-4054.05 |
-833.90 |
-1004.57 |
10:26 |
-4057.83 |
-753.67 |
-997.96 |
10:25 |
-3911.04 |
-778.92 |
-997.73 |
10:24 |
-3826.71 |
-788.69 |
-1036.22 |
10:23 |
-3926.72 |
-809.23 |
-1110.35 |
10:22 |
-3915.70 |
-854.10 |
-1057.53 |
10:21 |
-4033.46 |
-878.86 |
-1090.26 |
10:20 |
-4011.15 |
-851.93 |
-1103.49 |
10:19 |
-4011.15 |
-848.82 |
-1080.95 |
10:18 |
-4071.70 |
-821.59 |
-1097.12 |
10:17 |
-4041.15 |
-840.20 |
-1088.23 |
10:16 |
-3978.13 |
-812.15 |
-1161.66 |
10:15 |
-3884.21 |
-744.87 |
-1171.69 |
10:14 |
-3883.84 |
-725.22 |
-1152.29 |
10:13 |
-3853.46 |
-763.64 |
-1223.59 |
10:12 |
-3902.78 |
-868.79 |
-1277.08 |
10:11 |
-3928.84 |
-865.27 |
-1260.56 |
10:10 |
-3955.23 |
-896.01 |
-1241.70 |
10:09 |
-3803.53 |
-905.58 |
-1267.94 |
10:08 |
-3729.22 |
-1117.12 |
-1367.92 |
10:07 |
-3711.80 |
-1145.53 |
-1380.00 |
10:06 |
-3855.51 |
-1180.12 |
-1369.73 |
10:05 |
-3886.01 |
-1220.33 |
-1372.97 |
10:04 |
-3910.19 |
-1244.11 |
-1351.08 |
10:03 |
-4008.62 |
-1223.16 |
-1333.49 |
10:02 |
-3990.70 |
-1039.54 |
-1241.27 |
10:01 |
-3813.99 |
-999.00 |
-1085.04 |
10:00 |
-3731.91 |
-957.31 |
-924.06 |
09:59 |
-3625.01 |
-914.40 |
-894.60 |
09:58 |
-3596.20 |
-882.46 |
-797.77 |
09:57 |
-3519.23 |
-952.25 |
-952.02 |
09:56 |
-3617.41 |
-860.52 |
-856.92 |
09:55 |
-3548.31 |
-803.24 |
-841.12 |
09:54 |
-3337.34 |
-831.39 |
-766.52 |
09:53 |
-2882.05 |
-773.02 |
-751.63 |
09:52 |
-2581.30 |
-743.86 |
-783.08 |
09:51 |
-2663.31 |
-684.38 |
-702.85 |
09:50 |
-2515.50 |
-700.53 |
-681.78 |
09:49 |
-2267.22 |
-566.67 |
-651.08 |
09:48 |
-2110.22 |
-497.65 |
-694.24 |
09:47 |
-1894.23 |
-593.45 |
-698.12 |
09:46 |
-1922.21 |
-814.46 |
-779.65 |
09:45 |
-1988.83 |
-728.11 |
-701.47 |
09:44 |
-2211.34 |
-715.53 |
-721.54 |
09:43 |
-1946.75 |
-673.09 |
-716.25 |
09:42 |
-1867.94 |
-471.08 |
-679.94 |
09:41 |
-2312.37 |
-577.10 |
-570.01 |
09:40 |
-1724.18 |
-764.10 |
-629.99 |
09:39 |
-1362.88 |
-189.83 |
-525.90 |
09:38 |
-1167.19 |
-267.02 |
-581.73 |
09:37 |
-489.98 |
-210.89 |
-707.97 |
09:36 |
593.93 |
-205.58 |
-997.13 |
09:35 |
347.10 |
-205.89 |
-1169.36 |
09:34 |
689.10 |
-216.82 |
-1224.48 |
09:33 |
362.53 |
22.09 |
-1006.61 |
09:32 |
524.30 |
-126.35 |
-1115.60 |
09:31 |
605.26 |
-65.65 |
-906.34 |
09:30 |
1931.46 |
54.46 |
-86.82 |
|
大单资金:-7442.93万元 |
成交额占比:-5.92% |
中单资金:-3479.02万元 |
成交额占比:-2.77% |
小单资金:-1822.18万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
15.72 |
1.09% |
-12744.13 |
-18674.58 |
-7442.93 |
-5.92% |
-3479.02 |
-2.77% |
-1822.18 |
-1.45% |
20250630 |
15.55 |
19.98% |
14291.63 |
-12936.86 |
6091.97 |
5.98% |
3120.96 |
3.06% |
5078.70 |
4.98% |
20250627 |
12.96 |
-4.14% |
-11097.43 |
-19448.47 |
-12260.82 |
-12.66% |
-1415.51 |
-1.46% |
2578.90 |
2.66% |
20250626 |
13.52 |
19.96% |
-4968.79 |
-8011.87 |
-983.57 |
-3.09% |
-2476.30 |
-7.77% |
-1508.92 |
-4.74% |
20250625 |
11.27 |
20.02% |
-8119.43 |
-6697.27 |
-4079.23 |
-9.76% |
-2618.77 |
-6.26% |
-1421.43 |
-3.40% |
20250624 |
9.39 |
-3.59% |
-3825.43 |
-2728.89 |
-1705.21 |
-11.70% |
-1399.75 |
-9.60% |
-720.47 |
-4.94% |
20250623 |
9.74 |
-0.31% |
-924.48 |
-1793.21 |
-419.64 |
-2.49% |
-829.40 |
-4.91% |
324.56 |
1.92% |
20250620 |
9.77 |
2.84% |
-152.52 |
-2157.89 |
-824.22 |
-3.32% |
186.69 |
0.75% |
485.01 |
1.96% |
20250619 |
9.50 |
3.94% |
88.82 |
-939.04 |
331.03 |
1.88% |
-249.87 |
-1.42% |
7.66 |
0.04% |
20250618 |
9.14 |
1.90% |
-270.36 |
-1011.77 |
-110.85 |
-1.08% |
-2.33 |
-0.02% |
-157.18 |
-1.53% |
20250617 |
8.97 |
-0.99% |
-1625.43 |
-1031.28 |
-769.53 |
-10.10% |
-401.99 |
-5.28% |
-453.91 |
-5.96% |
20250616 |
9.06 |
-2.27% |
-2208.36 |
-1381.08 |
-784.32 |
-7.48% |
-604.44 |
-5.77% |
-819.60 |
-7.82% |
20250613 |
9.27 |
0.98% |
129.93 |
-1339.12 |
394.63 |
2.44% |
-430.02 |
-2.66% |
165.32 |
1.02% |
20250612 |
9.18 |
2.80% |
562.12 |
-2697.72 |
258.30 |
1.39% |
144.23 |
0.78% |
159.59 |
0.86% |
20250611 |
8.93 |
-1.00% |
-1180.14 |
-3332.49 |
-130.36 |
-1.68% |
-535.41 |
-6.91% |
-514.37 |
-6.64% |
20250610 |
9.02 |
-1.96% |
-2463.56 |
-2032.01 |
-1119.33 |
-9.73% |
-717.95 |
-6.24% |
-626.28 |
-5.44% |
20250609 |
9.20 |
-0.43% |
-1895.02 |
-2120.68 |
-742.36 |
-5.62% |
-870.38 |
-6.59% |
-282.28 |
-2.14% |
20250606 |
9.24 |
-5.91% |
-2329.81 |
-1378.32 |
-963.97 |
-4.65% |
-1022.66 |
-4.94% |
-343.18 |
-1.66% |
20250605 |
9.82 |
1.97% |
-950.63 |
347.87 |
-376.47 |
-1.44% |
-65.56 |
-0.25% |
-508.60 |
-1.94% |
20250604 |
9.63 |
8.20% |
5167.84 |
379.83 |
1170.12 |
3.72% |
1759.84 |
5.60% |
2237.88 |
7.12% |
20250603 |
8.90 |
0.56% |
1144.08 |
-1955.82 |
-1208.00 |
-6.73% |
772.22 |
4.30% |
1579.86 |
8.80% |
20250530 |
0.00 |
-% |
0.00 |
-1164.01 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
8.85 |
3.87% |
1562.58 |
-1522.87 |
762.22 |
10.06% |
743.30 |
9.81% |
57.06 |
0.75% |
20250528 |
8.52 |
-0.93% |
-972.85 |
-3046.11 |
-344.51 |
-6.59% |
-314.03 |
-6.01% |
-314.31 |
-6.01% |
20250527 |
8.60 |
-1.49% |
-1531.58 |
-3814.39 |
-1165.53 |
-26.59% |
-398.76 |
-9.10% |
32.71 |
0.75% |
20250526 |
8.73 |
-0.23% |
-545.97 |
-3531.11 |
-416.19 |
-7.65% |
-222.18 |
-4.09% |
92.40 |
1.70% |
20250523 |
8.75 |
0.92% |
-456.72 |
-4221.64 |
-358.86 |
-5.95% |
-81.31 |
-1.35% |
-16.55 |
-0.27% |
20250522 |
8.67 |
-2.69% |
-1995.87 |
-3395.61 |
-761.02 |
-11.42% |
-950.43 |
-14.26% |
-284.42 |
-4.27% |
20250521 |
8.91 |
-2.30% |
-1456.34 |
-2441.91 |
-1112.79 |
-13.04% |
-340.92 |
-3.99% |
-2.63 |
-0.03% |
20250520 |
9.12 |
-0.98% |
-1666.82 |
-2289.61 |
-882.25 |
-12.02% |
-629.71 |
-8.58% |
-154.86 |
-2.11% |
300600国瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300600国瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300600国瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看国瑞科技[300600]资金流向的流入和流出呢?什么是国瑞科技[300600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国瑞科技[300600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国瑞科技[300600]资金流向的计算方法不同,所以数据会有不一致的情况。
|