300604长川科技 今日实时资金流向 |
15:00 |
1064.40 |
-2677.83 |
-5713.26 |
14:59 |
2415.35 |
-2333.13 |
-5605.44 |
14:58 |
2415.35 |
-2333.13 |
-5605.44 |
14:57 |
2461.37 |
-2333.13 |
-5608.41 |
14:56 |
1987.99 |
-2323.28 |
-5529.37 |
14:55 |
1863.08 |
-2264.52 |
-5512.28 |
14:54 |
1305.44 |
-2347.99 |
-5492.55 |
14:53 |
1005.42 |
-2382.90 |
-5502.71 |
14:52 |
944.90 |
-2484.34 |
-5542.73 |
14:51 |
1098.33 |
-2545.01 |
-5511.19 |
14:50 |
1111.76 |
-2380.27 |
-5388.43 |
14:49 |
984.90 |
-2391.65 |
-5337.14 |
14:48 |
874.43 |
-2447.41 |
-5380.92 |
14:47 |
1018.89 |
-2384.29 |
-5189.21 |
14:46 |
963.62 |
-2325.52 |
-5066.97 |
14:45 |
481.83 |
-2387.30 |
-5096.68 |
14:44 |
9.68 |
-2400.50 |
-5105.50 |
14:43 |
18.04 |
-2482.70 |
-5067.65 |
14:42 |
72.12 |
-2392.68 |
-4865.01 |
14:41 |
121.33 |
-2405.49 |
-4843.39 |
14:40 |
237.56 |
-2424.76 |
-4650.30 |
14:39 |
205.46 |
-2441.53 |
-4512.73 |
14:38 |
-134.94 |
-2463.31 |
-4540.89 |
14:37 |
-294.54 |
-2646.95 |
-4576.86 |
14:36 |
-212.11 |
-2618.02 |
-4492.46 |
14:35 |
-37.88 |
-2550.80 |
-4367.27 |
14:34 |
55.12 |
-2529.65 |
-4069.52 |
14:33 |
65.86 |
-2466.67 |
-3987.36 |
14:32 |
136.74 |
-2529.24 |
-3840.57 |
14:31 |
-52.49 |
-2424.24 |
-3621.74 |
14:30 |
-153.84 |
-2501.02 |
-3567.63 |
14:29 |
-103.72 |
-2416.00 |
-3320.18 |
14:28 |
-370.84 |
-2407.64 |
-3238.56 |
14:27 |
-467.15 |
-2424.87 |
-3215.93 |
14:26 |
-554.00 |
-2373.36 |
-3151.22 |
14:25 |
-659.89 |
-2265.67 |
-3024.89 |
14:24 |
-1853.88 |
-2764.71 |
-3178.38 |
14:23 |
-1892.22 |
-2827.66 |
-3209.31 |
14:22 |
-1902.58 |
-2792.86 |
-3152.89 |
14:21 |
-2257.81 |
-2839.06 |
-3108.62 |
14:20 |
-3007.03 |
-2982.23 |
-3169.64 |
14:19 |
-3403.41 |
-3101.61 |
-3105.33 |
14:18 |
-3369.61 |
-3147.73 |
-3152.92 |
14:17 |
-3367.22 |
-3124.68 |
-2858.54 |
14:16 |
-3498.80 |
-3147.27 |
-2817.32 |
14:15 |
-3279.07 |
-3101.64 |
-2710.38 |
14:14 |
-3248.58 |
-3083.97 |
-2647.05 |
14:13 |
-2902.07 |
-2782.79 |
-2437.72 |
14:12 |
-4057.25 |
-2872.88 |
-2369.84 |
14:11 |
-4409.27 |
-3076.73 |
-2461.27 |
14:10 |
-4317.03 |
-3201.19 |
-2514.48 |
14:09 |
-4291.70 |
-3192.98 |
-2387.15 |
14:08 |
-4325.89 |
-3202.76 |
-2348.60 |
14:07 |
-4320.57 |
-3166.21 |
-2182.15 |
14:06 |
-4469.93 |
-3221.85 |
-2258.30 |
14:05 |
-4316.16 |
-3071.98 |
-2082.01 |
14:04 |
-4265.36 |
-3019.25 |
-2046.38 |
14:03 |
-4532.17 |
-3053.43 |
-2027.84 |
14:02 |
-4341.51 |
-3055.42 |
-1975.65 |
14:01 |
-4620.98 |
-2981.17 |
-1828.11 |
14:00 |
-4692.69 |
-2761.12 |
-1826.58 |
13:59 |
-4618.25 |
-2792.29 |
-1842.16 |
13:58 |
-4515.65 |
-2743.68 |
-1727.38 |
13:57 |
-4492.78 |
-2728.12 |
-1723.96 |
13:56 |
-4554.02 |
-2762.16 |
-1738.55 |
13:55 |
-4346.56 |
-2673.65 |
-1606.87 |
13:54 |
-4226.41 |
-2637.70 |
-1522.27 |
13:53 |
-3984.58 |
-2634.81 |
-1481.89 |
13:52 |
-3904.37 |
-2600.23 |
-1288.97 |
13:51 |
-3760.11 |
-2572.01 |
-1277.80 |
13:50 |
-3767.10 |
-2601.75 |
-1233.99 |
13:49 |
-4003.88 |
-2642.34 |
-1372.32 |
13:48 |
-4416.69 |
-2767.19 |
-1454.86 |
13:47 |
-4503.02 |
-2912.38 |
-1485.97 |
13:46 |
-4348.11 |
-2829.76 |
-1317.62 |
13:45 |
-4256.86 |
-2920.98 |
-1368.43 |
13:44 |
-4040.54 |
-2826.56 |
-1324.88 |
13:43 |
-3876.88 |
-2734.28 |
-1206.43 |
13:42 |
-3392.00 |
-2885.11 |
-1259.59 |
13:41 |
-3751.80 |
-2983.56 |
-1289.34 |
13:40 |
-4141.05 |
-2968.99 |
-1199.47 |
13:39 |
-4176.79 |
-3262.42 |
-1374.78 |
13:38 |
-4327.50 |
-3249.81 |
-1320.44 |
13:37 |
-4256.60 |
-3267.31 |
-1343.22 |
13:36 |
-4588.84 |
-3353.48 |
-1371.48 |
13:35 |
-5859.38 |
-3487.97 |
-1451.23 |
13:34 |
-6178.28 |
-3600.30 |
-1515.25 |
13:33 |
-6195.11 |
-3677.57 |
-1497.49 |
13:32 |
-6137.09 |
-3679.97 |
-1455.33 |
13:31 |
-6199.52 |
-3683.84 |
-1391.05 |
13:30 |
-6173.09 |
-3676.61 |
-1399.27 |
13:29 |
-6286.08 |
-3726.34 |
-1428.46 |
13:28 |
-6224.97 |
-3721.53 |
-1400.31 |
13:27 |
-6224.97 |
-3743.43 |
-1398.41 |
13:26 |
-6187.36 |
-3743.44 |
-1423.73 |
13:25 |
-6187.36 |
-3720.57 |
-1388.03 |
13:24 |
-6211.21 |
-3690.10 |
-1386.13 |
13:23 |
-6256.44 |
-3651.06 |
-1397.57 |
13:22 |
-6361.98 |
-3713.83 |
-1488.40 |
13:21 |
-6314.44 |
-3712.41 |
-1512.66 |
13:20 |
-6314.44 |
-3671.52 |
-1508.85 |
13:19 |
-6275.00 |
-3663.44 |
-1507.90 |
13:18 |
-6227.45 |
-3644.46 |
-1531.18 |
13:17 |
-6160.97 |
-3620.22 |
-1383.94 |
13:16 |
-6187.10 |
-3622.13 |
-1355.92 |
13:15 |
-6187.10 |
-3611.67 |
-1322.17 |
13:14 |
-6210.87 |
-3582.67 |
-1290.80 |
13:13 |
-6182.31 |
-3527.97 |
-1285.57 |
13:12 |
-6137.62 |
-3536.06 |
-1301.27 |
13:11 |
-6137.62 |
-3495.64 |
-1324.59 |
13:10 |
-6200.74 |
-3559.76 |
-1343.58 |
13:09 |
-6142.85 |
-3541.26 |
-1315.59 |
13:08 |
-6093.98 |
-3492.86 |
-1318.44 |
13:07 |
-6093.98 |
-3466.27 |
-1291.38 |
13:06 |
-6071.63 |
-3435.39 |
-1216.79 |
13:05 |
-6071.63 |
-3426.35 |
-1202.05 |
13:04 |
-6059.24 |
-3398.74 |
-1156.83 |
13:03 |
-6059.24 |
-3401.61 |
-1133.48 |
13:02 |
-6059.24 |
-3417.35 |
-1100.57 |
13:01 |
-6086.40 |
-3461.70 |
-1097.70 |
11:30 |
-6233.38 |
-3354.48 |
-1068.18 |
11:29 |
-6262.49 |
-3401.77 |
-1083.96 |
11:28 |
-6367.58 |
-3432.65 |
-1110.56 |
11:27 |
-6348.19 |
-3471.05 |
-1123.84 |
11:26 |
-6296.09 |
-3350.32 |
-1154.18 |
11:25 |
-5858.30 |
-3144.60 |
-1075.50 |
11:24 |
-5360.25 |
-2961.84 |
-962.98 |
11:23 |
-5350.26 |
-2907.64 |
-932.56 |
11:22 |
-5317.96 |
-2882.91 |
-880.25 |
11:21 |
-5578.32 |
-2969.43 |
-898.31 |
11:20 |
-5461.95 |
-2937.13 |
-928.72 |
11:19 |
-5617.68 |
-2926.21 |
-1035.12 |
11:18 |
-5397.76 |
-2880.61 |
-989.05 |
11:17 |
-5358.81 |
-2652.13 |
-912.58 |
11:16 |
-3991.37 |
-2417.52 |
-689.71 |
11:15 |
-3874.52 |
-2366.96 |
-593.85 |
11:14 |
-3904.62 |
-2342.14 |
-595.29 |
11:13 |
-3927.52 |
-2310.18 |
-622.97 |
11:12 |
-3927.52 |
-2298.73 |
-629.17 |
11:11 |
-3927.52 |
-2273.46 |
-599.61 |
11:10 |
-3859.77 |
-2249.13 |
-604.39 |
11:09 |
-3862.64 |
-2269.66 |
-592.95 |
11:08 |
-3857.38 |
-2215.29 |
-536.67 |
11:07 |
-3862.67 |
-2136.08 |
-480.38 |
11:06 |
-3886.54 |
-2138.93 |
-484.21 |
11:05 |
-3858.87 |
-2095.52 |
-439.38 |
11:04 |
-3867.94 |
-2083.59 |
-468.02 |
11:03 |
-3771.21 |
-2039.75 |
-446.59 |
11:02 |
-3434.93 |
-2005.90 |
-366.00 |
11:01 |
-3354.75 |
-1972.00 |
-276.78 |
11:00 |
-3381.98 |
-1931.42 |
-293.50 |
10:59 |
-3348.05 |
-1839.71 |
-202.29 |
10:58 |
-3271.09 |
-1875.08 |
-196.08 |
10:57 |
-3130.97 |
-1830.11 |
-104.70 |
10:56 |
-3100.81 |
-1783.66 |
-47.22 |
10:55 |
-3050.53 |
-1808.08 |
-73.09 |
10:54 |
-3017.93 |
-1820.53 |
-63.03 |
10:53 |
-2916.17 |
-1767.33 |
-16.02 |
10:52 |
-2895.50 |
-1693.35 |
23.85 |
10:51 |
-2825.28 |
-1656.32 |
74.34 |
10:50 |
-2815.21 |
-1620.23 |
114.27 |
10:49 |
-2840.23 |
-1579.81 |
90.67 |
10:48 |
-2807.98 |
-1626.98 |
76.71 |
10:47 |
-2750.68 |
-1627.95 |
73.33 |
10:46 |
-2789.20 |
-1699.64 |
31.95 |
10:45 |
-2885.84 |
-1807.38 |
-42.57 |
10:44 |
-2885.84 |
-1794.89 |
-11.34 |
10:43 |
-2860.36 |
-1749.24 |
73.23 |
10:42 |
-2943.53 |
-1759.34 |
92.92 |
10:41 |
-2906.04 |
-1761.26 |
89.06 |
10:40 |
-2998.34 |
-1691.62 |
100.08 |
10:39 |
-2893.59 |
-1657.53 |
136.58 |
10:38 |
-2892.14 |
-1674.84 |
157.25 |
10:37 |
-2674.95 |
-1651.31 |
199.05 |
10:36 |
-2654.30 |
-1663.33 |
193.27 |
10:35 |
-2662.49 |
-1629.22 |
201.43 |
10:34 |
-2631.24 |
-1672.50 |
201.44 |
10:33 |
-3331.06 |
-1750.29 |
141.44 |
10:32 |
-3229.91 |
-1847.56 |
115.57 |
10:31 |
-3048.36 |
-1816.91 |
150.04 |
10:30 |
-2969.31 |
-1863.81 |
107.46 |
10:29 |
-2991.77 |
-1905.89 |
81.17 |
10:28 |
-2957.37 |
-1948.41 |
64.45 |
10:27 |
-2884.28 |
-1963.23 |
67.30 |
10:26 |
-2884.27 |
-2012.89 |
-12.45 |
10:25 |
-2912.39 |
-2005.75 |
-0.54 |
10:24 |
-2841.84 |
-2021.50 |
-22.49 |
10:23 |
-2774.14 |
-1998.61 |
-18.68 |
10:22 |
-2725.50 |
-1970.48 |
-12.01 |
10:21 |
-2545.75 |
-1940.96 |
-2.01 |
10:20 |
-2398.34 |
-1858.89 |
40.44 |
10:19 |
-2422.23 |
-1878.97 |
54.28 |
10:18 |
-2407.51 |
-1841.75 |
23.74 |
10:17 |
-2432.27 |
-1792.68 |
9.93 |
10:16 |
-2260.73 |
-1661.17 |
74.22 |
10:15 |
-2224.98 |
-1565.36 |
112.82 |
10:14 |
-2193.46 |
-1471.44 |
191.96 |
10:13 |
-2277.45 |
-1408.96 |
198.14 |
10:12 |
-2233.56 |
-1436.63 |
50.32 |
10:11 |
-2033.01 |
-1340.38 |
116.59 |
10:10 |
-1981.03 |
-1321.81 |
111.34 |
10:09 |
-2006.25 |
-1199.26 |
56.00 |
10:08 |
-1680.85 |
-1230.68 |
17.44 |
10:07 |
-1509.62 |
-1221.17 |
-120.45 |
10:06 |
-803.77 |
-955.69 |
59.58 |
10:05 |
-813.86 |
-881.97 |
234.79 |
10:04 |
-813.86 |
-840.28 |
262.57 |
10:03 |
-1260.84 |
-864.71 |
83.59 |
10:02 |
-637.13 |
-783.74 |
136.55 |
10:01 |
-573.18 |
-798.66 |
200.47 |
10:00 |
-573.18 |
-827.54 |
198.53 |
09:59 |
-542.35 |
-831.88 |
242.20 |
09:58 |
-625.01 |
-822.80 |
175.21 |
09:57 |
-620.59 |
-745.47 |
222.78 |
09:56 |
-725.91 |
-772.41 |
212.19 |
09:55 |
-572.43 |
-649.28 |
384.37 |
09:54 |
-651.39 |
-723.94 |
389.65 |
09:53 |
-651.39 |
-762.94 |
352.08 |
09:52 |
-575.34 |
-841.42 |
394.91 |
09:51 |
-426.54 |
-793.30 |
531.20 |
09:50 |
-330.71 |
-785.14 |
555.14 |
09:49 |
-236.27 |
-716.26 |
604.28 |
09:48 |
-168.71 |
-555.19 |
589.27 |
09:47 |
-506.76 |
-539.30 |
525.58 |
09:46 |
-523.10 |
-579.27 |
455.31 |
09:45 |
-456.69 |
-604.31 |
418.72 |
09:44 |
-268.90 |
-571.11 |
603.95 |
09:43 |
-240.99 |
-617.85 |
546.62 |
09:42 |
-297.37 |
-608.24 |
573.06 |
09:41 |
15.22 |
-568.41 |
584.10 |
09:40 |
-28.04 |
-620.30 |
619.83 |
09:39 |
-105.88 |
-677.18 |
589.99 |
09:38 |
-46.36 |
-600.30 |
592.31 |
09:37 |
-317.89 |
-598.87 |
560.07 |
09:36 |
-294.02 |
-574.44 |
534.18 |
09:35 |
-504.97 |
-612.78 |
506.36 |
09:34 |
-412.51 |
-453.82 |
524.50 |
09:33 |
-456.56 |
-334.45 |
409.32 |
09:32 |
-378.25 |
-214.68 |
272.73 |
09:31 |
-231.35 |
-162.52 |
141.78 |
09:30 |
-40.47 |
36.62 |
38.06 |
|
大单资金:1064.40万元 |
成交额占比:0.67% |
中单资金:-2677.83万元 |
成交额占比:-1.68% |
小单资金:-5713.26万元 |
成交额占比:-3.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
49.45 |
2.13% |
-7326.69 |
20829.16 |
1064.40 |
0.67% |
-2677.83 |
-1.68% |
-5713.26 |
-3.58% |
20250819 |
48.42 |
-2.28% |
-16231.77 |
29553.95 |
-10563.47 |
-7.15% |
-7203.49 |
-4.87% |
1535.19 |
1.04% |
20250818 |
49.55 |
8.57% |
29343.82 |
44050.42 |
23581.94 |
8.36% |
3937.51 |
1.40% |
1824.37 |
0.65% |
20250815 |
45.64 |
1.78% |
10019.06 |
20492.54 |
8519.53 |
8.44% |
671.84 |
0.67% |
827.69 |
0.82% |
20250814 |
44.84 |
-1.08% |
-4847.12 |
3817.92 |
-1773.24 |
-1.49% |
-2045.81 |
-1.72% |
-1028.07 |
-0.86% |
20250813 |
45.33 |
1.41% |
15594.85 |
5758.87 |
9789.19 |
8.56% |
3275.58 |
2.86% |
2530.08 |
2.21% |
20250812 |
44.70 |
1.50% |
2844.84 |
120.05 |
3933.00 |
4.68% |
42.60 |
0.05% |
-1130.76 |
-1.35% |
20250811 |
44.04 |
0.52% |
-1033.46 |
-5235.00 |
24.06 |
0.05% |
1067.10 |
2.13% |
-2124.62 |
-4.25% |
20250808 |
43.81 |
-1.95% |
-12460.72 |
-1238.35 |
-8155.09 |
-14.02% |
-3378.48 |
-5.81% |
-927.15 |
-1.59% |
20250807 |
44.68 |
0.49% |
-3294.09 |
7216.18 |
167.71 |
0.19% |
-980.34 |
-1.09% |
-2481.46 |
-2.76% |
20250806 |
44.46 |
0.95% |
6664.30 |
-423.93 |
4150.37 |
8.16% |
1416.75 |
2.79% |
1097.18 |
2.16% |
20250805 |
44.04 |
-0.18% |
-5420.32 |
-11592.03 |
-1422.05 |
-3.45% |
-1112.33 |
-2.70% |
-2885.94 |
-7.00% |
20250804 |
44.12 |
1.01% |
6551.74 |
-11280.87 |
4020.71 |
8.07% |
3073.98 |
6.17% |
-542.95 |
-1.09% |
20250801 |
43.68 |
0.55% |
1599.79 |
-21278.27 |
299.44 |
0.51% |
1080.54 |
1.84% |
219.81 |
0.37% |
20250731 |
43.44 |
-2.03% |
-12158.59 |
-20605.13 |
-7472.40 |
-10.31% |
-3446.84 |
-4.76% |
-1239.35 |
-1.71% |
20250730 |
44.34 |
-1.58% |
-7119.88 |
-13855.09 |
-7017.73 |
-10.22% |
-1848.50 |
-2.69% |
1746.35 |
2.54% |
20250729 |
45.05 |
-0.09% |
-3017.95 |
4141.02 |
-1110.89 |
-1.84% |
-946.82 |
-1.57% |
-960.24 |
-1.59% |
20250728 |
45.09 |
-0.49% |
-7577.75 |
5002.86 |
-5976.69 |
-8.69% |
-1192.58 |
-1.73% |
-408.48 |
-0.59% |
20250725 |
45.31 |
0.40% |
-5506.31 |
6055.61 |
972.58 |
1.23% |
-748.89 |
-0.95% |
-5730.00 |
-7.27% |
20250724 |
45.13 |
0.24% |
-5326.95 |
-310.22 |
-722.36 |
-0.68% |
359.85 |
0.34% |
-4964.44 |
-4.70% |
20250723 |
45.02 |
2.50% |
28314.42 |
3187.36 |
10978.38 |
7.26% |
4070.03 |
2.69% |
13266.01 |
8.77% |
20250722 |
43.92 |
-1.04% |
9235.86 |
-7517.98 |
-249.05 |
-0.23% |
4567.00 |
4.22% |
4917.91 |
4.55% |
20250721 |
44.38 |
-0.45% |
-10583.61 |
-6745.72 |
-4923.94 |
-9.65% |
-1551.99 |
-3.04% |
-4107.68 |
-8.05% |
20250718 |
44.58 |
-0.47% |
-14659.40 |
-5017.78 |
-5393.25 |
-8.21% |
-3751.25 |
-5.71% |
-5514.90 |
-8.39% |
20250717 |
44.89 |
1.06% |
924.51 |
-872.52 |
2775.22 |
4.53% |
-17.41 |
-0.03% |
-1833.30 |
-2.99% |
20250716 |
44.42 |
0.50% |
-1592.36 |
-12692.67 |
273.04 |
0.51% |
-1271.84 |
-2.35% |
-593.56 |
-1.10% |
20250715 |
44.20 |
0.55% |
2436.39 |
-28569.63 |
523.21 |
0.88% |
61.65 |
0.10% |
1851.53 |
3.12% |
20250714 |
43.96 |
-0.92% |
-5641.53 |
-30685.82 |
-3196.00 |
-8.38% |
-2080.15 |
-5.45% |
-365.38 |
-0.96% |
20250711 |
44.37 |
1.16% |
8851.70 |
-26805.22 |
-1247.99 |
-1.82% |
2544.06 |
3.72% |
7555.63 |
11.04% |
20250710 |
43.86 |
-0.32% |
-5702.12 |
-22247.57 |
-9044.93 |
-17.34% |
-1148.02 |
-2.20% |
4490.83 |
8.61% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|