300604长川科技 今日实时资金流向 |
15:00 |
-3196.00 |
-2080.15 |
-365.38 |
14:59 |
-3112.03 |
-2008.93 |
-312.63 |
14:58 |
-3112.03 |
-2008.93 |
-312.63 |
14:57 |
-3112.03 |
-2008.93 |
-313.51 |
14:56 |
-3112.04 |
-2029.60 |
-307.81 |
14:55 |
-2911.57 |
-1996.63 |
-285.44 |
14:54 |
-2795.49 |
-1968.93 |
-313.16 |
14:53 |
-2773.94 |
-1944.74 |
-307.46 |
14:52 |
-2734.36 |
-1860.75 |
-218.19 |
14:51 |
-2764.28 |
-1839.63 |
-176.85 |
14:50 |
-2742.29 |
-1850.64 |
-172.46 |
14:49 |
-2742.29 |
-1849.76 |
-177.75 |
14:48 |
-2638.93 |
-1828.65 |
-196.23 |
14:47 |
-2616.93 |
-1826.89 |
-184.36 |
14:46 |
-2616.93 |
-1851.09 |
-188.76 |
14:45 |
-2578.65 |
-1811.94 |
-195.37 |
14:44 |
-2578.65 |
-1745.50 |
-163.25 |
14:43 |
-2534.64 |
-1780.71 |
-141.25 |
14:42 |
-2534.64 |
-1787.32 |
-157.98 |
14:41 |
-2534.64 |
-1778.52 |
-173.83 |
14:40 |
-2513.52 |
-1780.72 |
-183.95 |
14:39 |
-2513.52 |
-1779.85 |
-143.91 |
14:38 |
-2587.44 |
-1772.38 |
-212.55 |
14:37 |
-2177.51 |
-1736.74 |
-187.48 |
14:36 |
-2129.08 |
-1665.40 |
-164.15 |
14:35 |
-2034.80 |
-1654.82 |
-152.26 |
14:34 |
-2034.80 |
-1654.82 |
-173.41 |
14:33 |
-2034.80 |
-1595.78 |
-157.56 |
14:32 |
-2034.80 |
-1540.68 |
-57.50 |
14:31 |
-2034.80 |
-1554.80 |
-16.03 |
14:30 |
-2141.12 |
-1554.80 |
-33.24 |
14:29 |
-2171.55 |
-1568.92 |
-51.33 |
14:28 |
-2171.55 |
-1578.62 |
-58.83 |
14:27 |
-2171.55 |
-1622.72 |
-64.12 |
14:26 |
-2193.15 |
-1631.54 |
-68.53 |
14:25 |
-2152.61 |
-1613.91 |
-70.30 |
14:24 |
-2181.69 |
-1610.82 |
-98.07 |
14:23 |
-2098.84 |
-1599.80 |
-157.15 |
14:22 |
-1950.21 |
-1603.77 |
-171.27 |
14:21 |
-1950.21 |
-1622.75 |
-182.30 |
14:20 |
-1950.21 |
-1629.36 |
-171.27 |
14:19 |
-1950.21 |
-1603.33 |
-145.70 |
14:18 |
-1950.21 |
-1603.33 |
-122.75 |
14:17 |
-1950.21 |
-1585.68 |
-118.78 |
14:16 |
-1950.21 |
-1601.13 |
-135.55 |
14:15 |
-1928.16 |
-1590.99 |
-141.73 |
14:14 |
-1928.16 |
-1568.49 |
-123.20 |
14:13 |
-1928.16 |
-1568.49 |
-111.73 |
14:12 |
-1928.16 |
-1574.22 |
-126.29 |
14:11 |
-2007.53 |
-1538.51 |
-149.22 |
14:10 |
-1950.22 |
-1536.31 |
-147.46 |
14:09 |
-1868.66 |
-1536.31 |
-169.95 |
14:08 |
-1786.19 |
-1534.99 |
-198.18 |
14:07 |
-1762.82 |
-1532.34 |
-192.01 |
14:06 |
-1762.82 |
-1543.81 |
-203.04 |
14:05 |
-1741.21 |
-1602.47 |
-226.74 |
14:04 |
-1741.21 |
-1601.59 |
-239.53 |
14:03 |
-1741.21 |
-1568.53 |
-246.14 |
14:02 |
-1740.77 |
-1543.83 |
-209.97 |
14:01 |
-1740.77 |
-1551.33 |
-220.56 |
14:00 |
-1775.61 |
-1569.85 |
-243.95 |
13:59 |
-1775.61 |
-1568.09 |
-207.78 |
13:58 |
-1775.61 |
-1568.09 |
-220.58 |
13:57 |
-1775.61 |
-1575.15 |
-224.55 |
13:56 |
-1775.61 |
-1588.38 |
-231.17 |
13:55 |
-1775.61 |
-1583.97 |
-208.23 |
13:54 |
-1775.61 |
-1548.67 |
-197.65 |
13:53 |
-1775.61 |
-1538.08 |
-213.53 |
13:52 |
-1775.61 |
-1530.14 |
-220.60 |
13:51 |
-1775.61 |
-1535.88 |
-231.63 |
13:50 |
-1775.61 |
-1533.24 |
-236.04 |
13:49 |
-1797.23 |
-1564.55 |
-251.92 |
13:48 |
-1797.23 |
-1564.56 |
-259.42 |
13:47 |
-1797.23 |
-1557.06 |
-229.87 |
13:46 |
-1797.23 |
-1548.23 |
-237.82 |
13:45 |
-1797.23 |
-1541.17 |
-234.73 |
13:44 |
-1797.23 |
-1532.35 |
-243.56 |
13:43 |
-1797.23 |
-1509.40 |
-254.15 |
13:42 |
-1767.22 |
-1496.16 |
-233.41 |
13:41 |
-1767.22 |
-1496.16 |
-228.55 |
13:40 |
-1767.22 |
-1488.66 |
-228.99 |
13:39 |
-1767.22 |
-1398.15 |
-141.14 |
13:38 |
-1738.52 |
-1404.78 |
-145.10 |
13:37 |
-1715.12 |
-1414.50 |
-161.46 |
13:36 |
-1715.12 |
-1406.55 |
-169.86 |
13:35 |
-1715.12 |
-1399.93 |
-162.79 |
13:34 |
-1715.12 |
-1427.31 |
-145.57 |
13:33 |
-1715.12 |
-1427.31 |
-157.50 |
13:32 |
-1715.12 |
-1423.78 |
-157.50 |
13:31 |
-1737.22 |
-1361.89 |
-82.38 |
13:30 |
-1737.22 |
-1383.11 |
-108.91 |
13:29 |
-1737.22 |
-1300.47 |
-77.53 |
13:28 |
-1712.47 |
-1272.19 |
-69.57 |
13:27 |
-1712.47 |
-1309.31 |
-110.69 |
13:26 |
-1712.47 |
-1307.54 |
-112.91 |
13:25 |
-1734.56 |
-1307.54 |
-157.07 |
13:24 |
-1734.56 |
-1290.77 |
-168.99 |
13:23 |
-1734.56 |
-1300.04 |
-206.95 |
13:22 |
-1734.56 |
-1322.96 |
-245.75 |
13:21 |
-1734.56 |
-1322.96 |
-255.01 |
13:20 |
-1703.72 |
-1295.65 |
-278.80 |
13:19 |
-1703.72 |
-1295.65 |
-294.67 |
13:18 |
-1681.68 |
-1324.76 |
-261.60 |
13:17 |
-1681.68 |
-1341.07 |
-283.21 |
13:16 |
-1681.68 |
-1341.07 |
-273.07 |
13:15 |
-1681.68 |
-1355.63 |
-277.04 |
13:14 |
-1681.68 |
-1376.82 |
-246.16 |
13:13 |
-1681.68 |
-1376.38 |
-263.36 |
13:12 |
-1681.68 |
-1376.38 |
-269.53 |
13:11 |
-1681.68 |
-1376.38 |
-265.57 |
13:10 |
-1681.68 |
-1376.38 |
-287.16 |
13:09 |
-1681.68 |
-1367.57 |
-274.38 |
13:08 |
-1681.68 |
-1372.86 |
-276.59 |
13:07 |
-1681.68 |
-1356.12 |
-251.04 |
13:06 |
-1681.68 |
-1358.77 |
-262.93 |
13:05 |
-1681.68 |
-1352.16 |
-262.50 |
13:04 |
-1681.68 |
-1379.02 |
-254.14 |
13:03 |
-1661.43 |
-1389.15 |
-258.99 |
13:02 |
-1632.38 |
-1383.43 |
-253.71 |
13:01 |
-1632.38 |
-1382.99 |
-215.38 |
11:30 |
-1632.38 |
-1384.76 |
-207.90 |
11:29 |
-1632.38 |
-1384.76 |
-205.70 |
11:28 |
-1572.42 |
-1370.22 |
-192.92 |
11:27 |
-1646.95 |
-1370.22 |
-182.79 |
11:26 |
-1646.95 |
-1337.59 |
-190.73 |
11:25 |
-1646.95 |
-1347.29 |
-178.82 |
11:24 |
-1669.01 |
-1339.36 |
-172.65 |
11:23 |
-1669.01 |
-1350.38 |
-186.76 |
11:22 |
-1689.31 |
-1335.38 |
-130.23 |
11:21 |
-1710.93 |
-1335.38 |
-132.87 |
11:20 |
-1710.93 |
-1355.21 |
-135.52 |
11:19 |
-1710.93 |
-1368.43 |
-165.93 |
11:18 |
-1710.93 |
-1368.43 |
-168.13 |
11:17 |
-1710.93 |
-1382.10 |
-176.51 |
11:16 |
-1710.93 |
-1382.10 |
-174.75 |
11:15 |
-1710.93 |
-1406.33 |
-184.89 |
11:14 |
-1710.93 |
-1396.64 |
-188.86 |
11:13 |
-1710.93 |
-1388.27 |
-192.38 |
11:12 |
-1710.93 |
-1384.75 |
-196.79 |
11:11 |
-1710.93 |
-1395.33 |
-199.88 |
11:10 |
-1710.93 |
-1403.70 |
-192.84 |
11:09 |
-1666.91 |
-1384.77 |
-191.96 |
11:08 |
-1666.91 |
-1433.66 |
-206.94 |
11:07 |
-1786.99 |
-1468.87 |
-275.57 |
11:06 |
-1808.54 |
-1473.27 |
-300.20 |
11:05 |
-1784.79 |
-1418.29 |
-303.28 |
11:04 |
-1784.79 |
-1427.98 |
-302.85 |
11:03 |
-1784.79 |
-1406.43 |
-311.65 |
11:02 |
-1743.89 |
-1368.62 |
-311.22 |
11:01 |
-1687.64 |
-1234.11 |
-325.72 |
11:00 |
-1621.68 |
-1217.41 |
-309.01 |
10:59 |
-1594.85 |
-1135.17 |
-313.42 |
10:58 |
-1567.15 |
-1098.66 |
-314.30 |
10:57 |
-1421.08 |
-991.31 |
-295.83 |
10:56 |
-1286.44 |
-914.76 |
-214.87 |
10:55 |
-1286.44 |
-901.56 |
-192.87 |
10:54 |
-1286.44 |
-879.11 |
-199.92 |
10:53 |
-1286.44 |
-847.43 |
-204.77 |
10:52 |
-1262.24 |
-815.75 |
-268.15 |
10:51 |
-1118.33 |
-790.23 |
-277.40 |
10:50 |
-1073.85 |
-597.40 |
-116.70 |
10:49 |
-1073.85 |
-596.96 |
-97.32 |
10:48 |
-1073.85 |
-589.47 |
-120.23 |
10:47 |
-1073.85 |
-627.81 |
-128.17 |
10:46 |
-1073.85 |
-610.19 |
-93.37 |
10:45 |
-1073.85 |
-605.78 |
-107.47 |
10:44 |
-1073.85 |
-570.98 |
-121.58 |
10:43 |
-1073.85 |
-570.54 |
-156.83 |
10:42 |
-1030.68 |
-565.27 |
-163.00 |
10:41 |
-1030.68 |
-565.27 |
-179.75 |
10:40 |
-1030.68 |
-548.53 |
-151.12 |
10:39 |
-1030.68 |
-548.53 |
-155.09 |
10:38 |
-1063.74 |
-569.69 |
-155.09 |
10:37 |
-1063.74 |
-569.69 |
-169.64 |
10:36 |
-997.25 |
-582.03 |
-195.64 |
10:35 |
-975.67 |
-595.70 |
-155.99 |
10:34 |
-953.64 |
-591.74 |
-156.43 |
10:33 |
-953.64 |
-605.39 |
-188.17 |
10:32 |
-953.64 |
-626.54 |
-210.65 |
10:31 |
-925.01 |
-626.54 |
-226.51 |
10:30 |
-894.19 |
-582.06 |
-226.51 |
10:29 |
-888.47 |
-558.27 |
-201.85 |
10:28 |
-888.47 |
-563.12 |
-142.37 |
10:27 |
-888.47 |
-591.79 |
-111.51 |
10:26 |
-888.47 |
-563.98 |
-109.75 |
10:25 |
-888.47 |
-591.76 |
-142.39 |
10:24 |
-888.47 |
-593.09 |
-160.46 |
10:23 |
-940.46 |
-583.40 |
-208.93 |
10:22 |
-865.57 |
-572.39 |
-173.25 |
10:21 |
-843.98 |
-525.24 |
-182.96 |
10:20 |
-843.98 |
-510.26 |
-153.44 |
10:19 |
-843.98 |
-521.73 |
-52.89 |
10:18 |
-843.98 |
-522.17 |
-79.79 |
10:17 |
-843.98 |
-530.99 |
-97.42 |
10:16 |
-843.98 |
-485.61 |
-156.03 |
10:15 |
-899.49 |
-464.91 |
-211.98 |
10:14 |
-847.96 |
-464.03 |
-236.21 |
10:13 |
-847.96 |
-454.78 |
-219.48 |
10:12 |
-892.00 |
-450.39 |
-260.01 |
10:11 |
-892.00 |
-371.12 |
-126.10 |
10:10 |
-818.40 |
-371.12 |
-119.05 |
10:09 |
-796.36 |
-391.84 |
-125.54 |
10:08 |
-774.32 |
-344.67 |
-172.30 |
10:07 |
-849.72 |
-340.26 |
-194.80 |
10:06 |
-849.72 |
-343.35 |
-233.17 |
10:05 |
-776.12 |
-312.45 |
-143.19 |
10:04 |
-776.12 |
-296.56 |
-165.28 |
10:03 |
-776.12 |
-279.33 |
-122.86 |
10:02 |
-776.12 |
-264.32 |
-125.97 |
10:01 |
-705.85 |
-283.32 |
-109.19 |
10:00 |
-762.90 |
-313.84 |
-119.80 |
09:59 |
-762.90 |
-271.84 |
-163.58 |
09:58 |
-758.03 |
-331.06 |
-159.13 |
09:57 |
-758.03 |
-317.77 |
-116.62 |
09:56 |
-722.12 |
-308.87 |
-80.26 |
09:55 |
-631.97 |
-388.78 |
-118.37 |
09:54 |
-670.11 |
-322.71 |
-73.16 |
09:53 |
-670.11 |
-336.91 |
-108.19 |
09:52 |
-697.99 |
-324.54 |
-106.43 |
09:51 |
-601.66 |
-281.09 |
-169.22 |
09:50 |
-645.48 |
-301.47 |
-194.92 |
09:49 |
-675.60 |
-320.96 |
-210.02 |
09:48 |
-926.34 |
-364.88 |
-215.83 |
09:47 |
-926.34 |
-400.20 |
-269.71 |
09:46 |
-897.19 |
-401.14 |
-282.67 |
09:45 |
-919.21 |
-390.14 |
-255.82 |
09:44 |
-896.33 |
-383.98 |
-172.62 |
09:43 |
-918.34 |
-326.30 |
-119.80 |
09:42 |
-918.34 |
-277.02 |
-176.61 |
09:41 |
-834.74 |
-226.86 |
-182.35 |
09:40 |
-725.59 |
-223.77 |
-202.16 |
09:39 |
-677.16 |
-213.66 |
-229.05 |
09:38 |
-443.97 |
-187.67 |
-116.76 |
09:37 |
-405.95 |
-179.70 |
-56.67 |
09:36 |
-485.87 |
-198.65 |
-216.52 |
09:35 |
-458.55 |
-135.18 |
-94.01 |
09:34 |
-401.81 |
-139.22 |
-113.42 |
09:33 |
-456.39 |
-183.25 |
-118.26 |
09:32 |
-142.16 |
-27.75 |
-114.26 |
09:31 |
-107.72 |
0.07 |
-48.03 |
09:30 |
0.00 |
55.65 |
14.58 |
|
大单资金:-3196.00万元 |
成交额占比:-8.38% |
中单资金:-2080.15万元 |
成交额占比:-5.45% |
小单资金:-365.38万元 |
成交额占比:-0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
43.96 |
-0.92% |
-5641.53 |
-30685.82 |
-3196.00 |
-8.38% |
-2080.15 |
-5.45% |
-365.38 |
-0.96% |
20250711 |
44.37 |
1.16% |
8851.70 |
-26805.22 |
-1247.99 |
-1.82% |
2544.06 |
3.72% |
7555.63 |
11.04% |
20250710 |
43.86 |
-0.32% |
-5702.12 |
-22247.57 |
-9044.93 |
-17.34% |
-1148.02 |
-2.20% |
4490.83 |
8.61% |
20250709 |
44.00 |
-2.22% |
-22149.91 |
-12033.96 |
-15603.92 |
-18.71% |
-8145.43 |
-9.77% |
1599.44 |
1.92% |
20250708 |
45.00 |
0.29% |
1216.84 |
-3004.14 |
-1592.98 |
-2.01% |
1311.83 |
1.66% |
1497.99 |
1.89% |
20250707 |
44.87 |
0.18% |
-1682.85 |
-5524.79 |
684.60 |
1.09% |
-1098.91 |
-1.75% |
-1268.54 |
-2.02% |
20250704 |
44.79 |
0.54% |
2901.94 |
-11071.02 |
3309.66 |
4.07% |
1677.84 |
2.07% |
-2085.56 |
-2.57% |
20250703 |
44.55 |
1.43% |
2203.84 |
-17843.57 |
1168.68 |
2.51% |
-52.81 |
-0.11% |
1087.97 |
2.34% |
20250702 |
43.92 |
-2.42% |
-8202.04 |
-19002.51 |
-6574.10 |
-10.75% |
-3164.98 |
-5.18% |
1537.04 |
2.51% |
20250701 |
45.01 |
0.22% |
-5036.92 |
-3411.33 |
-4113.63 |
-5.58% |
-1600.54 |
-2.17% |
677.25 |
0.92% |
20250630 |
44.91 |
1.13% |
-3794.57 |
4017.31 |
-4861.63 |
-6.73% |
-1632.81 |
-2.26% |
2699.87 |
3.74% |
20250627 |
44.41 |
-0.85% |
-9734.51 |
19421.58 |
-3462.89 |
-3.63% |
-4724.30 |
-4.95% |
-1547.32 |
-1.62% |
20250626 |
44.79 |
1.86% |
4123.10 |
26578.22 |
9.74 |
0.01% |
-2157.84 |
-1.12% |
6271.20 |
3.26% |
20250625 |
43.97 |
2.49% |
22051.51 |
25712.72 |
9017.08 |
7.85% |
5372.66 |
4.68% |
7661.77 |
6.67% |
20250624 |
42.90 |
1.04% |
9813.03 |
17335.24 |
3315.01 |
5.18% |
534.33 |
0.83% |
5963.69 |
9.31% |
20250623 |
42.46 |
3.46% |
14035.97 |
15161.15 |
10542.64 |
11.42% |
2773.88 |
3.00% |
719.45 |
0.78% |
20250620 |
41.04 |
0.51% |
5790.25 |
4644.82 |
3693.75 |
9.11% |
944.28 |
2.33% |
1152.22 |
2.84% |
20250619 |
40.83 |
-1.35% |
-2481.90 |
-538.85 |
-855.76 |
-2.28% |
-1479.93 |
-3.94% |
-146.21 |
-0.39% |
20250618 |
41.39 |
0.24% |
796.72 |
-3782.67 |
639.60 |
2.28% |
-85.70 |
-0.31% |
242.82 |
0.86% |
20250617 |
41.29 |
0.51% |
1531.60 |
-5123.09 |
1140.92 |
4.14% |
529.41 |
1.92% |
-138.73 |
-0.50% |
20250616 |
41.08 |
0.12% |
1844.84 |
-15165.73 |
26.31 |
0.12% |
152.05 |
0.67% |
1666.48 |
7.34% |
20250613 |
41.03 |
-0.10% |
-2467.63 |
-19381.67 |
-1489.92 |
-3.86% |
-202.57 |
-0.52% |
-775.14 |
-2.01% |
20250612 |
41.07 |
-0.48% |
-5290.02 |
-16831.20 |
-4099.58 |
-16.24% |
-1037.59 |
-4.11% |
-152.85 |
-0.61% |
20250611 |
41.27 |
0.10% |
-1194.54 |
-11230.08 |
-700.82 |
-2.78% |
-366.12 |
-1.45% |
-127.60 |
-0.51% |
20250610 |
41.23 |
-2.81% |
-13917.00 |
-14473.51 |
-8901.72 |
-18.83% |
-3027.27 |
-6.40% |
-1988.01 |
-4.21% |
20250609 |
42.42 |
-0.05% |
-5718.27 |
-2034.88 |
-4189.63 |
-11.53% |
-1178.59 |
-3.24% |
-350.05 |
-0.96% |
20250606 |
42.44 |
0.26% |
1859.62 |
-1483.31 |
1060.55 |
3.21% |
717.90 |
2.17% |
81.17 |
0.25% |
20250605 |
42.33 |
1.71% |
1416.52 |
1554.00 |
1501.54 |
3.07% |
1702.86 |
3.48% |
-1787.88 |
-3.66% |
20250604 |
41.62 |
-0.22% |
-7608.35 |
-8413.38 |
-3944.25 |
-12.90% |
-2578.62 |
-8.43% |
-1085.48 |
-3.55% |
20250603 |
41.71 |
1.31% |
7126.49 |
-10968.42 |
3536.91 |
7.62% |
2344.77 |
5.05% |
1244.81 |
2.68% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|