300604长川科技 今日实时资金流向 |
15:00 |
-85393.66 |
6301.00 |
1401.07 |
14:59 |
-84777.21 |
6412.73 |
1504.12 |
14:58 |
-84777.21 |
6412.73 |
1504.12 |
14:57 |
-84777.21 |
6430.07 |
1504.12 |
14:56 |
-84777.21 |
6502.31 |
1555.17 |
14:55 |
-84777.21 |
6533.13 |
1592.64 |
14:54 |
-84678.96 |
6583.22 |
1609.97 |
14:53 |
-84264.79 |
6651.61 |
1642.72 |
14:52 |
-84264.79 |
6693.02 |
1680.28 |
14:51 |
-84264.79 |
6730.59 |
1725.55 |
14:50 |
-84264.79 |
6753.70 |
1746.74 |
14:49 |
-84264.79 |
6797.05 |
1788.15 |
14:48 |
-84264.79 |
6803.79 |
1806.45 |
14:47 |
-84264.79 |
6840.39 |
1813.19 |
14:46 |
-84264.79 |
6850.02 |
1848.83 |
14:45 |
-84264.79 |
6850.02 |
1870.02 |
14:44 |
-84264.79 |
6887.59 |
1898.91 |
14:43 |
-84122.23 |
6934.79 |
1918.17 |
14:42 |
-84122.23 |
6954.05 |
1939.36 |
14:41 |
-83854.46 |
6963.68 |
1960.55 |
14:40 |
-83854.46 |
6963.68 |
1974.03 |
14:39 |
-83801.48 |
6989.69 |
1993.29 |
14:38 |
-83801.48 |
6989.69 |
2004.85 |
14:37 |
-83671.45 |
7006.06 |
2014.48 |
14:36 |
-83334.33 |
7053.26 |
2049.15 |
14:35 |
-83334.33 |
7062.89 |
2065.53 |
14:34 |
-83334.33 |
7068.67 |
2105.98 |
14:33 |
-83093.53 |
7094.68 |
2138.73 |
14:32 |
-83093.53 |
7123.57 |
2155.11 |
14:31 |
-82592.67 |
7152.47 |
2183.04 |
14:30 |
-82592.67 |
7228.56 |
2201.34 |
14:29 |
-82592.67 |
7228.56 |
2214.82 |
14:28 |
-82570.52 |
7247.82 |
2246.61 |
14:27 |
-82474.20 |
7259.38 |
2252.38 |
14:26 |
-82412.55 |
7297.91 |
2271.65 |
14:25 |
-82412.55 |
7297.91 |
2289.95 |
14:24 |
-82308.52 |
7315.25 |
2327.51 |
14:23 |
-82221.83 |
7349.92 |
2345.81 |
14:22 |
-82221.83 |
7349.92 |
2373.74 |
14:21 |
-82065.79 |
7370.15 |
2388.19 |
14:20 |
-82065.79 |
7375.93 |
2406.39 |
14:19 |
-82065.79 |
7375.93 |
2444.92 |
14:18 |
-82065.79 |
7391.34 |
2475.74 |
14:17 |
-82065.79 |
7420.24 |
2482.48 |
14:16 |
-82065.79 |
7420.24 |
2501.74 |
14:15 |
-82065.79 |
7427.94 |
2534.49 |
14:14 |
-81834.62 |
7450.10 |
2559.53 |
14:13 |
-81813.43 |
7456.84 |
2574.94 |
14:12 |
-81635.24 |
7471.29 |
2592.28 |
14:11 |
-81540.85 |
7480.92 |
2613.46 |
14:10 |
-81492.69 |
7490.55 |
2643.32 |
14:09 |
-81492.69 |
7505.96 |
2666.43 |
14:08 |
-81374.22 |
7543.53 |
2704.95 |
14:07 |
-80493.85 |
7562.79 |
2728.07 |
14:06 |
-80493.85 |
7582.05 |
2767.55 |
14:05 |
-80373.45 |
7592.65 |
2796.45 |
14:04 |
-80373.45 |
7592.65 |
2912.97 |
14:03 |
-80325.29 |
7605.17 |
2915.86 |
14:02 |
-80277.13 |
7635.03 |
2920.68 |
14:01 |
-80277.13 |
7663.93 |
2927.42 |
14:00 |
-80277.13 |
7663.93 |
2939.94 |
13:59 |
-80239.56 |
7712.09 |
2963.06 |
13:58 |
-80077.74 |
7712.09 |
2977.50 |
13:57 |
-80048.85 |
7712.09 |
2990.03 |
13:56 |
-80048.85 |
7731.35 |
3005.44 |
13:55 |
-79982.39 |
7748.69 |
3013.14 |
13:54 |
-79982.39 |
7785.29 |
3045.89 |
13:53 |
-79982.39 |
7800.70 |
3054.56 |
13:52 |
-79861.99 |
7852.72 |
3055.52 |
13:51 |
-79789.75 |
7881.61 |
3070.93 |
13:50 |
-79693.43 |
7901.84 |
3085.38 |
13:49 |
-79664.53 |
7901.84 |
3108.49 |
13:48 |
-79575.92 |
7919.18 |
3123.90 |
13:47 |
-79553.76 |
7973.11 |
3138.35 |
13:46 |
-79321.64 |
7992.38 |
3147.98 |
13:45 |
-79196.42 |
8015.50 |
3159.54 |
13:44 |
-79172.34 |
8025.13 |
3176.87 |
13:43 |
-79134.77 |
8034.76 |
3183.61 |
13:42 |
-78934.43 |
8075.22 |
3207.69 |
13:41 |
-78895.90 |
8106.04 |
3214.43 |
13:40 |
-78750.45 |
8127.23 |
3236.58 |
13:39 |
-78653.13 |
8137.82 |
3251.99 |
13:38 |
-78624.23 |
8156.12 |
3275.11 |
13:37 |
-78604.01 |
8156.12 |
3296.30 |
13:36 |
-78555.85 |
8167.68 |
3305.93 |
13:35 |
-78507.69 |
8229.33 |
3328.08 |
13:34 |
-78507.69 |
8286.15 |
3356.01 |
13:33 |
-78507.69 |
8311.20 |
3371.42 |
13:32 |
-78507.69 |
8311.20 |
3379.13 |
13:31 |
-78459.53 |
8320.83 |
3384.91 |
13:30 |
-78459.53 |
8356.47 |
3391.65 |
13:29 |
-78121.45 |
8391.14 |
3405.13 |
13:28 |
-78101.22 |
8410.41 |
3426.32 |
13:27 |
-78072.32 |
8436.41 |
3437.88 |
13:26 |
-78072.32 |
8455.68 |
3453.29 |
13:25 |
-78072.32 |
8502.87 |
3469.66 |
13:24 |
-78024.16 |
8512.50 |
3482.18 |
13:23 |
-78002.01 |
8518.28 |
3498.56 |
13:22 |
-77958.67 |
8545.25 |
3512.04 |
13:21 |
-77915.32 |
8545.25 |
3520.71 |
13:20 |
-77915.32 |
8593.41 |
3527.45 |
13:19 |
-77915.32 |
8622.31 |
3552.49 |
13:18 |
-77915.32 |
8637.72 |
3565.97 |
13:17 |
-77915.32 |
8652.17 |
3579.46 |
13:16 |
-77650.45 |
8689.73 |
3605.46 |
13:15 |
-77365.34 |
8714.78 |
3637.24 |
13:14 |
-77060.97 |
8720.56 |
3652.65 |
13:13 |
-75356.11 |
8742.71 |
3664.21 |
13:12 |
-75297.36 |
8792.80 |
3687.32 |
13:11 |
-73894.93 |
8850.59 |
3718.15 |
13:10 |
-73846.77 |
8856.37 |
3735.48 |
13:09 |
-73605.98 |
8902.60 |
3755.71 |
13:08 |
-73503.87 |
8956.54 |
3768.23 |
13:07 |
-72140.93 |
9022.04 |
3806.76 |
13:06 |
-72117.82 |
9049.01 |
3827.95 |
13:05 |
-72061.95 |
9074.05 |
3859.73 |
13:04 |
-72006.08 |
9092.35 |
3877.07 |
13:03 |
-71928.06 |
9183.86 |
3913.67 |
13:02 |
-71879.90 |
9229.13 |
3955.09 |
13:01 |
-71739.27 |
9318.70 |
3990.72 |
11:30 |
-70209.72 |
9809.94 |
4286.22 |
11:29 |
-70209.72 |
9855.21 |
4307.41 |
11:28 |
-70209.72 |
9913.00 |
4331.49 |
11:27 |
-69410.27 |
9966.94 |
4360.38 |
11:26 |
-68639.71 |
9978.50 |
4387.35 |
11:25 |
-68639.71 |
10019.91 |
4420.10 |
11:24 |
-68254.43 |
10057.48 |
4441.29 |
11:23 |
-68254.43 |
10074.82 |
4482.50 |
11:22 |
-67515.65 |
10084.45 |
4515.25 |
11:21 |
-64510.47 |
10148.98 |
4553.77 |
11:20 |
-64481.58 |
10177.88 |
4608.67 |
11:19 |
-64481.58 |
10267.45 |
4664.53 |
11:18 |
-64339.99 |
10305.98 |
4716.55 |
11:17 |
-63286.25 |
10325.25 |
4748.33 |
11:16 |
-61848.18 |
10391.71 |
4812.18 |
11:15 |
-59075.12 |
10468.76 |
4906.57 |
11:14 |
-58988.44 |
10628.66 |
5004.81 |
11:13 |
-58592.56 |
10748.86 |
5138.31 |
11:12 |
-57772.88 |
10878.90 |
5281.48 |
11:11 |
-48346.03 |
11498.23 |
5656.15 |
11:10 |
-53405.84 |
11898.03 |
5931.91 |
11:09 |
-54719.27 |
11762.55 |
5955.79 |
11:08 |
-54013.35 |
11913.46 |
6121.13 |
11:07 |
-53005.44 |
11872.51 |
6243.68 |
11:06 |
-52307.00 |
12144.59 |
6456.90 |
11:05 |
-50980.33 |
12496.23 |
6630.12 |
11:04 |
-48803.56 |
12664.86 |
6814.33 |
11:03 |
-47071.45 |
14793.79 |
8140.32 |
11:02 |
-45814.74 |
14864.49 |
8138.67 |
11:01 |
5182.51 |
15489.07 |
8503.82 |
11:00 |
17139.41 |
16299.12 |
8877.30 |
10:59 |
3814.38 |
16901.78 |
9065.97 |
10:58 |
3980.84 |
16895.31 |
8950.93 |
10:57 |
5628.30 |
16988.76 |
8945.26 |
10:56 |
4718.12 |
16857.76 |
8965.06 |
10:55 |
716.34 |
16915.04 |
9139.61 |
10:54 |
-1318.70 |
16548.03 |
9095.87 |
10:53 |
-3374.20 |
16471.65 |
9202.77 |
10:52 |
-3879.63 |
16201.91 |
9171.15 |
10:51 |
-4357.72 |
16174.93 |
9229.77 |
10:50 |
-4295.69 |
15921.63 |
8717.40 |
10:49 |
-3141.69 |
15792.16 |
8525.38 |
10:48 |
-2927.48 |
15632.75 |
8262.31 |
10:47 |
-2046.91 |
15602.21 |
7938.43 |
10:46 |
-1493.30 |
15516.42 |
7793.18 |
10:45 |
-1278.91 |
15489.43 |
7657.55 |
10:44 |
-816.27 |
15265.08 |
7244.59 |
10:43 |
-868.77 |
15143.72 |
7005.53 |
10:42 |
-770.72 |
15211.37 |
7005.44 |
10:41 |
21.35 |
15247.14 |
6979.93 |
10:40 |
705.84 |
15295.80 |
7179.28 |
10:39 |
-1388.44 |
15505.92 |
7249.51 |
10:38 |
-1750.66 |
15534.08 |
7189.83 |
10:37 |
-1738.27 |
15474.98 |
6890.21 |
10:36 |
-1823.06 |
15504.87 |
6795.39 |
10:35 |
-1566.37 |
15378.88 |
6575.17 |
10:34 |
-1493.20 |
15180.80 |
6303.14 |
10:33 |
-1284.72 |
14999.67 |
6276.04 |
10:32 |
-1435.11 |
14937.18 |
6294.91 |
10:31 |
-1451.96 |
15046.87 |
6561.22 |
10:30 |
-4588.60 |
14951.42 |
6645.43 |
10:29 |
-5294.75 |
14874.46 |
6763.12 |
10:28 |
-5333.19 |
14686.13 |
6860.90 |
10:27 |
-7419.86 |
14597.94 |
6984.95 |
10:26 |
-8349.91 |
14438.30 |
7020.30 |
10:25 |
-8577.82 |
14258.21 |
7079.05 |
10:24 |
-8349.21 |
14128.80 |
7089.77 |
10:23 |
-12154.31 |
13033.56 |
6743.15 |
10:22 |
-11562.82 |
12991.77 |
7002.19 |
10:21 |
-12142.67 |
12891.08 |
7059.97 |
10:20 |
-15303.83 |
12735.29 |
7018.73 |
10:19 |
-18004.74 |
12515.86 |
7165.11 |
10:18 |
-18212.01 |
12555.26 |
7552.73 |
10:17 |
-19393.95 |
12378.07 |
7526.05 |
10:16 |
-20390.10 |
12396.87 |
7691.60 |
10:15 |
-20002.33 |
12452.67 |
7836.56 |
10:14 |
-19928.87 |
12295.18 |
7552.25 |
10:13 |
-19230.95 |
12236.29 |
7567.69 |
10:12 |
-19008.72 |
12275.15 |
7283.15 |
10:11 |
-19058.83 |
12378.85 |
7026.89 |
10:10 |
-17573.83 |
12799.12 |
6565.28 |
10:09 |
-17573.11 |
12820.08 |
6298.72 |
10:08 |
-18234.09 |
12638.13 |
5754.58 |
10:07 |
-18389.09 |
12421.71 |
5814.98 |
10:06 |
-20102.17 |
11803.52 |
5448.66 |
10:05 |
-21271.55 |
11374.65 |
4844.31 |
10:04 |
-21165.26 |
11182.39 |
4622.28 |
10:03 |
-22223.60 |
10522.69 |
3754.00 |
10:02 |
-22258.67 |
10301.31 |
3713.72 |
10:01 |
-24644.82 |
9255.13 |
2516.65 |
10:00 |
-24451.35 |
9042.95 |
2671.05 |
09:59 |
-25557.48 |
8915.23 |
2749.57 |
09:58 |
-25958.93 |
8830.57 |
2619.15 |
09:57 |
-26503.04 |
8568.76 |
2740.02 |
09:56 |
-24956.84 |
8577.69 |
3034.60 |
09:55 |
-24851.74 |
8036.89 |
3011.13 |
09:54 |
-25669.53 |
7382.06 |
2911.82 |
09:53 |
-27772.02 |
7195.02 |
3089.14 |
09:52 |
-28087.91 |
6934.48 |
2912.58 |
09:51 |
-28803.51 |
6871.18 |
2915.30 |
09:50 |
-25857.81 |
7116.88 |
2699.55 |
09:49 |
-24944.02 |
6992.57 |
2293.76 |
09:48 |
-24545.96 |
6885.54 |
2565.08 |
09:47 |
-23470.62 |
7513.81 |
2980.79 |
09:46 |
-23669.06 |
7848.43 |
3322.45 |
09:45 |
-23935.53 |
8290.39 |
3453.77 |
09:44 |
-24080.76 |
8091.26 |
3413.91 |
09:43 |
-24028.44 |
7745.44 |
3578.21 |
09:42 |
-25028.51 |
7624.62 |
4166.28 |
09:41 |
-24919.74 |
7636.76 |
4469.73 |
09:40 |
-25129.29 |
6497.90 |
4197.42 |
09:39 |
-31404.53 |
3532.77 |
2659.27 |
09:38 |
-36567.62 |
4149.42 |
3479.08 |
09:37 |
-36746.07 |
4205.36 |
3721.54 |
09:36 |
-39999.50 |
2745.86 |
4153.49 |
09:35 |
-43053.75 |
2672.05 |
4982.51 |
09:34 |
-41177.63 |
2685.34 |
4545.00 |
09:33 |
-38804.15 |
1843.95 |
3648.09 |
09:32 |
-32628.87 |
2111.36 |
2751.60 |
09:31 |
-26528.88 |
-124.08 |
-140.84 |
09:30 |
-8871.96 |
-831.35 |
-559.76 |
|
大单资金:-85393.66万元 |
成交额占比:-7.56% |
中单资金:6301.00万元 |
成交额占比:0.56% |
小单资金:1401.07万元 |
成交额占比:0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
96.32 |
20.00% |
-77691.59 |
-250800.06 |
-85393.66 |
-7.56% |
6301.00 |
0.56% |
1401.07 |
0.12% |
20250923 |
80.27 |
20.00% |
-261905.59 |
-134702.36 |
-197360.34 |
-46.54% |
-39740.85 |
-9.37% |
-24804.40 |
-5.85% |
20250922 |
66.89 |
4.53% |
14586.24 |
60088.14 |
18731.16 |
7.45% |
3406.88 |
1.35% |
-7551.80 |
-3.00% |
20250919 |
63.99 |
-1.39% |
7096.42 |
28287.40 |
1345.20 |
0.60% |
3666.57 |
1.63% |
2084.65 |
0.93% |
20250918 |
64.89 |
0.22% |
28946.56 |
51889.55 |
11877.58 |
3.17% |
8445.85 |
2.25% |
8623.13 |
2.30% |
20250917 |
64.75 |
8.42% |
46145.63 |
54270.49 |
30704.04 |
9.97% |
11633.51 |
3.78% |
3808.08 |
1.24% |
20250916 |
59.72 |
-0.23% |
-1550.30 |
26061.70 |
-2569.84 |
-1.62% |
1509.95 |
0.95% |
-490.41 |
-0.31% |
20250915 |
59.86 |
-2.17% |
-20982.14 |
14822.54 |
-13069.58 |
-6.47% |
-4857.32 |
-2.40% |
-3055.24 |
-1.51% |
20250912 |
61.19 |
3.54% |
34306.03 |
32667.24 |
24947.35 |
8.57% |
7054.29 |
2.42% |
2304.39 |
0.79% |
20250911 |
59.10 |
4.69% |
18926.29 |
18731.58 |
14258.52 |
6.32% |
5308.17 |
2.35% |
-640.40 |
-0.28% |
20250910 |
56.45 |
1.33% |
3072.39 |
-14693.18 |
2495.25 |
2.00% |
236.76 |
0.19% |
340.38 |
0.27% |
20250909 |
55.71 |
-4.77% |
-14955.77 |
-9457.67 |
-13809.00 |
-9.28% |
-6361.83 |
-4.27% |
5215.06 |
3.50% |
20250908 |
58.50 |
2.52% |
7589.45 |
-19515.96 |
4775.12 |
2.31% |
3696.05 |
1.79% |
-881.72 |
-0.43% |
20250905 |
57.06 |
5.35% |
14055.49 |
-7498.13 |
11011.69 |
5.22% |
892.46 |
0.42% |
2151.34 |
1.02% |
20250904 |
54.16 |
-8.76% |
-9047.81 |
-32459.96 |
-19166.24 |
-6.05% |
-8842.35 |
-2.79% |
18960.78 |
5.98% |
20250903 |
59.36 |
0.76% |
22950.89 |
-11150.82 |
7730.76 |
2.86% |
4557.40 |
1.69% |
10662.73 |
3.95% |
20250902 |
58.91 |
-5.74% |
-24337.60 |
56177.26 |
-23867.29 |
-7.19% |
-8229.17 |
-2.48% |
7758.86 |
2.34% |
20250901 |
62.50 |
4.60% |
9410.20 |
75121.98 |
16792.95 |
3.52% |
2774.37 |
0.58% |
-10157.12 |
-2.13% |
20250829 |
59.75 |
-2.56% |
11645.46 |
43949.04 |
-13950.14 |
-3.61% |
6023.51 |
1.56% |
19572.09 |
5.06% |
20250828 |
61.32 |
2.90% |
22958.65 |
90986.39 |
2142.90 |
0.37% |
10139.48 |
1.75% |
10676.27 |
1.85% |
20250827 |
59.59 |
16.98% |
48624.45 |
77201.64 |
75058.84 |
10.20% |
-17377.21 |
-2.36% |
-9057.18 |
-1.23% |
20250826 |
50.94 |
-0.72% |
-6749.31 |
3207.20 |
-4922.57 |
-2.88% |
-4547.87 |
-2.67% |
2721.13 |
1.59% |
20250825 |
51.31 |
0.31% |
-8336.61 |
-2433.70 |
-14379.99 |
-5.16% |
-5394.03 |
-1.94% |
11437.41 |
4.11% |
20250822 |
51.15 |
4.90% |
41423.67 |
35528.23 |
33087.21 |
12.78% |
7604.81 |
2.94% |
731.65 |
0.28% |
20250821 |
48.76 |
-1.40% |
-20241.28 |
10960.55 |
-11641.85 |
-8.95% |
-3461.23 |
-2.66% |
-5138.20 |
-3.95% |
20250820 |
49.45 |
2.13% |
-7326.69 |
20829.16 |
1064.40 |
0.67% |
-2677.83 |
-1.68% |
-5713.26 |
-3.58% |
20250819 |
48.42 |
-2.28% |
-16231.77 |
29553.95 |
-10563.47 |
-7.15% |
-7203.49 |
-4.87% |
1535.19 |
1.04% |
20250818 |
49.55 |
8.57% |
29343.82 |
44050.42 |
23581.94 |
8.36% |
3937.51 |
1.40% |
1824.37 |
0.65% |
20250815 |
45.64 |
1.78% |
10019.06 |
20492.54 |
8519.53 |
8.44% |
671.84 |
0.67% |
827.69 |
0.82% |
20250814 |
44.84 |
-1.08% |
-4847.12 |
3817.92 |
-1773.24 |
-1.49% |
-2045.81 |
-1.72% |
-1028.07 |
-0.86% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|