| 300608思特奇 今日实时资金流向 |
| 15:00 |
-3.87 |
-249.07 |
0.00 |
| 14:59 |
-3.87 |
-292.58 |
0.00 |
| 14:58 |
-3.87 |
-292.58 |
0.00 |
| 14:57 |
-3.87 |
-292.58 |
0.00 |
| 14:56 |
18.98 |
-275.49 |
0.00 |
| 14:55 |
18.98 |
-285.53 |
0.00 |
| 14:54 |
18.98 |
-285.53 |
0.00 |
| 14:53 |
18.98 |
-285.53 |
0.00 |
| 14:52 |
18.98 |
-269.48 |
0.00 |
| 14:51 |
18.98 |
-275.38 |
0.00 |
| 14:50 |
18.98 |
-299.48 |
0.00 |
| 14:49 |
18.98 |
-302.08 |
0.00 |
| 14:48 |
18.98 |
-302.08 |
0.00 |
| 14:47 |
18.98 |
-302.08 |
0.00 |
| 14:46 |
18.98 |
-318.37 |
0.00 |
| 14:45 |
18.98 |
-318.37 |
0.00 |
| 14:44 |
18.98 |
-326.63 |
0.00 |
| 14:43 |
18.98 |
-346.57 |
0.00 |
| 14:42 |
18.98 |
-337.15 |
0.00 |
| 14:41 |
39.26 |
-337.15 |
0.00 |
| 14:40 |
39.26 |
-332.81 |
0.00 |
| 14:39 |
39.26 |
-308.32 |
0.00 |
| 14:38 |
39.26 |
-325.18 |
0.00 |
| 14:37 |
78.37 |
-283.60 |
0.00 |
| 14:36 |
78.37 |
-283.60 |
0.00 |
| 14:35 |
78.37 |
-283.60 |
0.00 |
| 14:34 |
78.37 |
-283.60 |
0.00 |
| 14:33 |
78.37 |
-283.60 |
0.00 |
| 14:32 |
78.37 |
-272.87 |
0.00 |
| 14:31 |
78.37 |
-258.46 |
0.00 |
| 14:30 |
78.37 |
-264.96 |
0.00 |
| 14:29 |
103.13 |
-257.89 |
0.00 |
| 14:28 |
103.13 |
-251.99 |
0.00 |
| 14:27 |
103.13 |
-251.99 |
0.00 |
| 14:26 |
103.13 |
-254.71 |
0.00 |
| 14:25 |
103.13 |
-296.84 |
0.00 |
| 14:24 |
103.13 |
-277.04 |
0.00 |
| 14:23 |
103.13 |
-277.04 |
0.00 |
| 14:22 |
103.13 |
-277.04 |
0.00 |
| 14:21 |
123.42 |
-276.69 |
0.00 |
| 14:20 |
123.42 |
-271.25 |
0.00 |
| 14:19 |
123.42 |
-258.61 |
0.00 |
| 14:18 |
123.42 |
-258.61 |
0.00 |
| 14:17 |
123.42 |
-240.51 |
0.00 |
| 14:16 |
123.42 |
-240.51 |
0.00 |
| 14:15 |
123.42 |
-228.33 |
0.00 |
| 14:14 |
123.42 |
-210.58 |
0.00 |
| 14:13 |
123.42 |
-190.79 |
0.00 |
| 14:12 |
123.42 |
-190.79 |
0.00 |
| 14:11 |
123.42 |
-190.79 |
0.00 |
| 14:10 |
123.42 |
-190.79 |
0.00 |
| 14:09 |
123.42 |
-196.73 |
0.00 |
| 14:08 |
123.42 |
-208.61 |
0.00 |
| 14:07 |
123.42 |
-208.61 |
0.00 |
| 14:06 |
123.42 |
-199.71 |
0.00 |
| 14:05 |
123.42 |
-199.71 |
0.00 |
| 14:04 |
123.42 |
-199.71 |
0.00 |
| 14:03 |
123.42 |
-199.71 |
0.00 |
| 14:02 |
123.42 |
-199.71 |
0.00 |
| 14:01 |
123.42 |
-220.38 |
0.00 |
| 14:00 |
123.42 |
-220.38 |
0.00 |
| 13:59 |
123.42 |
-220.38 |
0.00 |
| 13:58 |
123.42 |
-220.38 |
0.00 |
| 13:57 |
93.94 |
-220.38 |
0.00 |
| 13:56 |
93.94 |
-220.38 |
0.00 |
| 13:55 |
93.94 |
-211.47 |
0.00 |
| 13:54 |
93.94 |
-211.47 |
0.00 |
| 13:53 |
93.94 |
-211.47 |
0.00 |
| 13:52 |
93.94 |
-211.47 |
0.00 |
| 13:51 |
93.94 |
-211.47 |
0.00 |
| 13:50 |
93.94 |
-219.79 |
0.00 |
| 13:49 |
93.94 |
-219.79 |
0.00 |
| 13:48 |
93.94 |
-219.79 |
0.00 |
| 13:47 |
93.94 |
-219.79 |
0.00 |
| 13:46 |
93.94 |
-219.79 |
0.00 |
| 13:45 |
93.94 |
-219.79 |
0.00 |
| 13:44 |
93.94 |
-219.79 |
0.00 |
| 13:43 |
93.94 |
-222.17 |
0.00 |
| 13:42 |
93.94 |
-222.17 |
0.00 |
| 13:41 |
93.94 |
-222.17 |
0.00 |
| 13:40 |
93.94 |
-220.99 |
0.00 |
| 13:39 |
93.94 |
-205.32 |
0.00 |
| 13:38 |
93.94 |
-205.32 |
0.00 |
| 13:37 |
93.94 |
-213.63 |
0.00 |
| 13:36 |
93.94 |
-206.75 |
0.00 |
| 13:35 |
93.94 |
-203.66 |
0.00 |
| 13:34 |
93.94 |
-203.66 |
0.00 |
| 13:33 |
93.94 |
-203.66 |
0.00 |
| 13:32 |
93.94 |
-203.66 |
0.00 |
| 13:31 |
93.94 |
-203.66 |
0.00 |
| 13:30 |
93.94 |
-203.66 |
0.00 |
| 13:29 |
93.94 |
-203.66 |
0.00 |
| 13:28 |
93.94 |
-203.66 |
0.00 |
| 13:27 |
93.94 |
-203.66 |
0.00 |
| 13:26 |
93.94 |
-203.66 |
0.00 |
| 13:25 |
93.94 |
-203.66 |
0.00 |
| 13:24 |
93.94 |
-190.95 |
0.00 |
| 13:23 |
93.94 |
-178.12 |
0.00 |
| 13:22 |
93.94 |
-161.94 |
0.00 |
| 13:21 |
93.94 |
-190.53 |
0.00 |
| 13:20 |
93.94 |
-190.53 |
0.00 |
| 13:19 |
93.94 |
-166.37 |
0.00 |
| 13:18 |
70.11 |
-157.31 |
0.00 |
| 13:17 |
70.11 |
-171.25 |
0.00 |
| 13:16 |
70.11 |
-180.17 |
0.00 |
| 13:15 |
70.11 |
-157.43 |
0.00 |
| 13:14 |
11.46 |
-143.25 |
0.00 |
| 13:13 |
11.46 |
-136.33 |
0.00 |
| 13:12 |
11.46 |
-120.03 |
0.00 |
| 13:11 |
11.46 |
-120.03 |
0.00 |
| 13:10 |
11.46 |
-131.94 |
0.00 |
| 13:09 |
-10.57 |
-132.66 |
0.00 |
| 13:08 |
-67.02 |
-151.11 |
0.00 |
| 13:07 |
-67.02 |
-151.11 |
0.00 |
| 13:06 |
-67.02 |
-142.21 |
0.00 |
| 13:05 |
-67.02 |
-155.28 |
0.00 |
| 13:04 |
-67.02 |
-165.87 |
0.00 |
| 13:03 |
-67.02 |
-150.91 |
0.00 |
| 13:02 |
-67.02 |
-139.88 |
0.00 |
| 13:01 |
-67.02 |
-132.52 |
0.00 |
| 11:30 |
-67.02 |
-157.66 |
0.00 |
| 11:29 |
-102.77 |
-177.88 |
0.00 |
| 11:28 |
-102.77 |
-183.93 |
0.00 |
| 11:27 |
-102.77 |
-172.91 |
0.00 |
| 11:26 |
-102.77 |
-187.24 |
0.00 |
| 11:25 |
-102.77 |
-187.24 |
0.00 |
| 11:24 |
-102.77 |
-179.21 |
0.00 |
| 11:23 |
-102.77 |
-188.67 |
0.00 |
| 11:22 |
-102.77 |
-188.67 |
0.00 |
| 11:21 |
-76.77 |
-201.20 |
0.00 |
| 11:20 |
-53.21 |
-206.39 |
0.00 |
| 11:19 |
-0.50 |
-225.10 |
0.00 |
| 11:18 |
-0.50 |
-210.37 |
0.00 |
| 11:17 |
-0.50 |
-203.88 |
0.00 |
| 11:16 |
-0.50 |
-208.96 |
0.00 |
| 11:15 |
-0.50 |
-190.08 |
0.00 |
| 11:14 |
-0.50 |
-190.08 |
0.00 |
| 11:13 |
-0.50 |
-188.70 |
0.00 |
| 11:12 |
-0.50 |
-188.70 |
0.00 |
| 11:11 |
-0.50 |
-195.90 |
0.00 |
| 11:10 |
-0.50 |
-195.90 |
0.00 |
| 11:09 |
-0.50 |
-204.61 |
0.00 |
| 11:08 |
-0.50 |
-199.19 |
0.00 |
| 11:07 |
-31.50 |
-184.48 |
0.00 |
| 11:06 |
15.97 |
-184.48 |
0.00 |
| 11:05 |
15.97 |
-178.59 |
0.00 |
| 11:04 |
-13.48 |
-170.82 |
0.00 |
| 11:03 |
-13.48 |
-156.31 |
0.00 |
| 11:02 |
-13.48 |
-162.68 |
0.00 |
| 11:01 |
-13.48 |
-162.68 |
0.00 |
| 11:00 |
-13.48 |
-150.31 |
0.00 |
| 10:59 |
-13.48 |
-143.24 |
0.00 |
| 10:58 |
-13.48 |
-146.56 |
0.00 |
| 10:57 |
-13.48 |
-146.56 |
0.00 |
| 10:56 |
-13.48 |
-146.56 |
0.00 |
| 10:55 |
-13.48 |
-146.56 |
0.00 |
| 10:54 |
-13.48 |
-141.25 |
0.00 |
| 10:53 |
-13.48 |
-141.25 |
0.00 |
| 10:52 |
-13.48 |
-139.85 |
0.00 |
| 10:51 |
-13.48 |
-130.78 |
0.00 |
| 10:50 |
-13.48 |
-130.78 |
0.00 |
| 10:49 |
-13.48 |
-114.86 |
0.00 |
| 10:48 |
-13.48 |
-123.60 |
0.00 |
| 10:47 |
-13.48 |
-118.17 |
0.00 |
| 10:46 |
-13.48 |
-118.17 |
0.00 |
| 10:45 |
-13.48 |
-89.47 |
0.00 |
| 10:44 |
-13.48 |
-89.47 |
0.00 |
| 10:43 |
-13.48 |
-89.47 |
0.00 |
| 10:42 |
-13.48 |
-89.47 |
0.00 |
| 10:41 |
-13.48 |
-74.18 |
0.00 |
| 10:40 |
-13.48 |
-63.03 |
0.00 |
| 10:39 |
-13.48 |
-47.23 |
0.00 |
| 10:38 |
-38.15 |
-66.32 |
0.00 |
| 10:37 |
-62.11 |
-82.22 |
0.00 |
| 10:36 |
-62.11 |
-113.03 |
0.00 |
| 10:35 |
-62.11 |
-120.60 |
0.00 |
| 10:34 |
-87.75 |
-108.79 |
0.00 |
| 10:33 |
-87.75 |
-102.77 |
0.00 |
| 10:32 |
-87.75 |
-102.77 |
0.00 |
| 10:31 |
-87.75 |
-107.96 |
0.00 |
| 10:30 |
-87.75 |
-107.96 |
0.00 |
| 10:29 |
-87.75 |
-107.96 |
0.00 |
| 10:28 |
-87.75 |
-107.96 |
0.00 |
| 10:27 |
-87.75 |
-122.28 |
0.00 |
| 10:26 |
-87.75 |
-122.28 |
0.00 |
| 10:25 |
-87.75 |
-122.28 |
0.00 |
| 10:24 |
-87.75 |
-131.95 |
0.00 |
| 10:23 |
-87.75 |
-131.95 |
0.00 |
| 10:22 |
-87.75 |
-131.95 |
0.00 |
| 10:21 |
-87.75 |
-125.35 |
0.00 |
| 10:20 |
-87.75 |
-125.35 |
0.00 |
| 10:19 |
-87.75 |
-125.35 |
0.00 |
| 10:18 |
-87.75 |
-89.05 |
0.00 |
| 10:17 |
-87.75 |
-89.05 |
0.00 |
| 10:16 |
-87.75 |
-98.87 |
0.00 |
| 10:15 |
-87.75 |
-98.87 |
0.00 |
| 10:14 |
-87.75 |
-98.87 |
0.00 |
| 10:13 |
-121.38 |
-111.14 |
0.00 |
| 10:12 |
-121.38 |
-111.14 |
0.00 |
| 10:11 |
-121.38 |
-115.17 |
0.00 |
| 10:10 |
-121.38 |
-115.17 |
0.00 |
| 10:09 |
-121.38 |
-121.07 |
0.00 |
| 10:08 |
-121.38 |
-121.07 |
0.00 |
| 10:07 |
-121.38 |
-121.07 |
0.00 |
| 10:06 |
-41.14 |
-118.36 |
0.00 |
| 10:05 |
-41.14 |
-124.15 |
0.00 |
| 10:04 |
-41.14 |
-124.15 |
0.00 |
| 10:03 |
-41.14 |
-132.76 |
0.00 |
| 10:02 |
-41.14 |
-131.46 |
0.00 |
| 10:01 |
-44.68 |
-120.85 |
0.00 |
| 10:00 |
-44.68 |
-73.08 |
0.00 |
| 09:59 |
-44.68 |
-73.08 |
0.00 |
| 09:58 |
-44.68 |
-67.17 |
0.00 |
| 09:57 |
-44.68 |
-67.17 |
0.00 |
| 09:56 |
-44.68 |
-67.17 |
0.00 |
| 09:55 |
-44.68 |
-77.94 |
0.00 |
| 09:54 |
-65.80 |
-117.25 |
0.00 |
| 09:53 |
-65.80 |
-131.16 |
0.00 |
| 09:52 |
-65.80 |
-131.16 |
0.00 |
| 09:51 |
-65.80 |
-138.25 |
0.00 |
| 09:50 |
-65.80 |
-147.20 |
0.00 |
| 09:49 |
-65.80 |
-135.07 |
0.00 |
| 09:48 |
-36.77 |
-94.03 |
0.00 |
| 09:47 |
-36.77 |
-81.05 |
0.00 |
| 09:46 |
-36.77 |
-91.57 |
0.00 |
| 09:45 |
-36.77 |
-96.53 |
0.00 |
| 09:44 |
-36.77 |
-79.23 |
0.00 |
| 09:43 |
-36.77 |
-67.45 |
0.00 |
| 09:42 |
-36.77 |
-67.45 |
0.00 |
| 09:41 |
-36.77 |
-67.45 |
0.00 |
| 09:40 |
-22.94 |
-74.97 |
0.00 |
| 09:39 |
-22.94 |
-74.97 |
0.00 |
| 09:38 |
-22.94 |
-73.45 |
0.00 |
| 09:37 |
-22.94 |
-66.86 |
0.00 |
| 09:36 |
-29.12 |
-72.40 |
0.00 |
| 09:35 |
-29.12 |
-49.88 |
0.00 |
| 09:34 |
-29.12 |
-33.51 |
0.00 |
| 09:33 |
-54.67 |
-40.19 |
0.00 |
| 09:32 |
-54.67 |
-16.24 |
0.00 |
| 09:31 |
-28.11 |
2.85 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-3.87万元 |
成交额占比：-0.05% |
| 中单资金：-249.07万元 |
成交额占比：-3.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
11.79 |
-0.92% |
-790.47 |
-1717.33 |
-3.87 |
-0.05% |
-249.07 |
-3.05% |
-537.53 |
-6.58% |
| 20250722 |
11.90 |
-1.49% |
-2009.62 |
-2586.23 |
-752.62 |
-7.15% |
-878.48 |
-8.34% |
-378.52 |
-3.59% |
| 20250721 |
12.08 |
-0.74% |
-1419.61 |
-1532.23 |
-1065.99 |
-10.41% |
-548.31 |
-5.36% |
194.69 |
1.90% |
| 20250718 |
12.17 |
0.50% |
-295.43 |
-2133.29 |
-72.98 |
-0.62% |
-245.87 |
-2.09% |
23.42 |
0.20% |
| 20250717 |
12.11 |
0.67% |
685.30 |
-1966.37 |
178.13 |
1.41% |
10.25 |
0.08% |
496.92 |
3.92% |
| 20250716 |
12.03 |
-0.50% |
-1664.88 |
-1237.42 |
-872.77 |
-7.76% |
-280.68 |
-2.50% |
-511.43 |
-4.55% |
| 20250715 |
12.09 |
0.25% |
165.37 |
598.30 |
301.38 |
2.45% |
-207.49 |
-1.69% |
71.48 |
0.58% |
| 20250714 |
12.06 |
-1.63% |
-2208.70 |
1351.57 |
-1667.05 |
-11.82% |
-976.74 |
-6.93% |
435.09 |
3.09% |
| 20250711 |
12.26 |
0.91% |
577.49 |
3215.46 |
93.94 |
0.39% |
183.16 |
0.76% |
300.39 |
1.25% |
| 20250710 |
12.15 |
1.25% |
1379.70 |
3931.07 |
907.08 |
4.21% |
641.89 |
2.98% |
-169.27 |
-0.79% |
| 20250709 |
12.00 |
0.50% |
1901.48 |
3197.19 |
962.95 |
5.11% |
606.37 |
3.22% |
332.16 |
1.76% |
| 20250708 |
11.94 |
2.14% |
1568.80 |
1516.27 |
1054.65 |
6.54% |
-63.35 |
-0.39% |
577.50 |
3.58% |
| 20250707 |
11.69 |
1.65% |
80.08 |
-1051.70 |
196.84 |
1.41% |
55.24 |
0.39% |
-172.00 |
-1.23% |
| 20250704 |
11.50 |
0.79% |
265.71 |
-763.04 |
809.55 |
4.20% |
637.10 |
3.30% |
-1180.94 |
-6.12% |
| 20250703 |
11.41 |
0.44% |
-250.56 |
-3726.17 |
173.20 |
2.07% |
-156.16 |
-1.86% |
-267.60 |
-3.19% |
| 20250702 |
11.36 |
-1.30% |
-1133.87 |
-152.16 |
-717.97 |
-9.06% |
-343.45 |
-4.33% |
-72.45 |
-0.91% |
| 20250701 |
11.51 |
-1.12% |
-2445.72 |
1561.56 |
-1513.32 |
-15.46% |
-542.72 |
-5.54% |
-389.68 |
-3.98% |
| 20250630 |
11.64 |
0.69% |
347.33 |
5113.51 |
485.50 |
4.35% |
-37.58 |
-0.34% |
-100.59 |
-0.90% |
| 20250627 |
11.56 |
-1.70% |
-1033.10 |
5285.04 |
-2153.58 |
-11.92% |
-559.52 |
-3.10% |
1680.00 |
9.30% |
| 20250626 |
11.76 |
1.55% |
4503.07 |
7095.37 |
3747.21 |
15.37% |
408.85 |
1.68% |
347.01 |
1.42% |
| 20250625 |
11.58 |
2.03% |
2601.34 |
2664.57 |
995.75 |
7.07% |
1044.33 |
7.41% |
561.26 |
3.98% |
| 20250624 |
11.35 |
3.28% |
2700.28 |
1860.14 |
2038.63 |
17.83% |
13.89 |
0.12% |
647.76 |
5.67% |
| 20250623 |
10.99 |
3.39% |
2262.05 |
-434.49 |
657.03 |
8.33% |
632.48 |
8.02% |
972.54 |
12.33% |
| 20250620 |
10.63 |
-1.85% |
-991.11 |
-849.44 |
-343.25 |
-4.92% |
33.00 |
0.47% |
-680.86 |
-9.75% |
| 20250619 |
10.83 |
-2.34% |
-1785.42 |
-2437.19 |
-683.59 |
-8.22% |
-532.68 |
-6.41% |
-569.15 |
-6.85% |
| 20250618 |
11.09 |
0.82% |
218.32 |
-1451.00 |
191.32 |
2.65% |
156.11 |
2.16% |
-129.11 |
-1.79% |
| 20250617 |
11.00 |
0.00% |
-1021.75 |
-2929.73 |
-256.00 |
-4.03% |
-423.33 |
-6.66% |
-342.42 |
-5.39% |
| 20250616 |
11.00 |
3.00% |
1531.42 |
-5336.72 |
242.08 |
2.22% |
479.10 |
4.39% |
810.24 |
7.42% |
| 20250613 |
10.68 |
-4.47% |
-4836.13 |
-6348.06 |
-1931.00 |
-14.09% |
-1362.25 |
-9.94% |
-1542.88 |
-11.26% |
| 20250612 |
11.18 |
-0.09% |
324.05 |
-4828.32 |
302.60 |
3.69% |
158.18 |
1.93% |
-136.73 |
-1.67% |
300608思特奇 大单资金流向：成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向：成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢？什么是思特奇[300608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思特奇[300608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
