300617安靠智电 今日实时资金流向 |
14:27 |
1357.46 |
222.25 |
468.42 |
14:26 |
1357.46 |
222.25 |
466.92 |
14:25 |
1357.46 |
214.79 |
475.88 |
14:24 |
1357.46 |
209.71 |
481.55 |
14:23 |
1357.46 |
209.71 |
489.91 |
14:22 |
1387.33 |
209.71 |
489.31 |
14:21 |
1387.33 |
215.38 |
492.30 |
14:20 |
1387.33 |
215.38 |
494.99 |
14:19 |
1387.33 |
210.01 |
495.58 |
14:18 |
1387.33 |
210.01 |
500.06 |
14:17 |
1387.33 |
210.01 |
498.57 |
14:16 |
1387.33 |
210.01 |
499.76 |
14:15 |
1387.33 |
210.01 |
496.47 |
14:14 |
1387.33 |
216.27 |
491.10 |
14:13 |
1387.33 |
198.07 |
478.57 |
14:12 |
1387.33 |
182.84 |
465.13 |
14:11 |
1387.33 |
195.68 |
471.71 |
14:10 |
1387.33 |
195.68 |
478.28 |
14:09 |
1387.33 |
207.64 |
485.75 |
14:08 |
1387.33 |
223.20 |
500.72 |
14:07 |
1387.33 |
266.07 |
495.32 |
14:06 |
1412.52 |
266.07 |
488.72 |
14:05 |
1412.52 |
265.17 |
482.41 |
14:04 |
1412.52 |
252.57 |
493.21 |
14:03 |
1412.52 |
232.77 |
490.21 |
14:02 |
1272.42 |
252.85 |
480.31 |
14:01 |
1272.42 |
250.75 |
453.31 |
14:00 |
1155.23 |
247.15 |
450.31 |
13:59 |
1126.78 |
247.15 |
439.83 |
13:58 |
1126.78 |
274.70 |
437.13 |
13:57 |
1126.78 |
259.42 |
438.62 |
13:56 |
1126.78 |
260.32 |
433.83 |
13:55 |
1102.24 |
252.83 |
437.12 |
13:54 |
1102.24 |
252.83 |
435.02 |
13:53 |
1102.24 |
252.83 |
434.42 |
13:52 |
1102.24 |
255.23 |
432.92 |
13:51 |
1102.24 |
255.23 |
440.69 |
13:50 |
1102.24 |
271.69 |
464.05 |
13:49 |
1102.24 |
251.33 |
470.63 |
13:48 |
1102.24 |
253.43 |
469.73 |
13:47 |
1102.24 |
247.45 |
463.14 |
13:46 |
1102.24 |
238.49 |
464.34 |
13:45 |
1102.24 |
243.87 |
448.19 |
13:44 |
1051.46 |
229.52 |
452.37 |
13:43 |
1051.46 |
244.44 |
460.43 |
13:42 |
1051.46 |
244.44 |
458.04 |
13:41 |
1012.08 |
244.44 |
456.84 |
13:40 |
1012.08 |
251.89 |
457.73 |
13:39 |
1012.08 |
259.35 |
457.73 |
13:38 |
1012.08 |
250.99 |
457.13 |
13:37 |
1012.08 |
245.93 |
452.36 |
13:36 |
967.71 |
254.57 |
433.29 |
13:35 |
937.93 |
251.00 |
425.25 |
13:34 |
937.93 |
238.79 |
424.95 |
13:33 |
961.73 |
253.37 |
428.22 |
13:32 |
997.44 |
245.33 |
426.43 |
13:31 |
1082.04 |
258.15 |
431.50 |
13:30 |
1082.04 |
266.49 |
442.83 |
13:29 |
1082.04 |
254.57 |
443.42 |
13:28 |
1082.04 |
254.57 |
456.83 |
13:27 |
1082.04 |
247.41 |
458.33 |
13:26 |
1082.04 |
247.41 |
466.08 |
13:25 |
1082.04 |
247.41 |
470.25 |
13:24 |
1082.04 |
241.75 |
472.03 |
13:23 |
1082.04 |
251.59 |
475.01 |
13:22 |
1082.04 |
259.94 |
481.57 |
13:21 |
1082.04 |
278.44 |
484.26 |
13:20 |
1082.04 |
291.29 |
487.84 |
13:19 |
1082.04 |
291.29 |
481.56 |
13:18 |
1082.04 |
291.29 |
487.53 |
13:17 |
1082.04 |
291.29 |
485.74 |
13:16 |
1049.51 |
294.87 |
490.21 |
13:15 |
1049.51 |
294.87 |
497.06 |
13:14 |
1049.51 |
302.62 |
498.25 |
13:13 |
1079.31 |
297.25 |
497.95 |
13:12 |
1082.29 |
316.02 |
504.51 |
13:11 |
1116.62 |
321.99 |
519.12 |
13:10 |
1116.62 |
321.99 |
543.91 |
13:09 |
1116.62 |
321.99 |
540.02 |
13:08 |
1116.62 |
316.02 |
537.93 |
13:07 |
1116.62 |
323.78 |
536.44 |
13:06 |
1116.62 |
334.23 |
532.56 |
13:05 |
1116.62 |
341.69 |
534.05 |
13:04 |
1116.62 |
354.25 |
531.36 |
13:03 |
1116.62 |
352.75 |
534.35 |
13:02 |
1116.62 |
367.11 |
540.03 |
13:01 |
1116.62 |
332.92 |
546.93 |
11:30 |
1116.62 |
243.69 |
531.66 |
11:29 |
1116.62 |
243.69 |
524.49 |
11:28 |
1116.62 |
253.55 |
522.70 |
11:27 |
1116.62 |
247.57 |
507.15 |
11:26 |
1116.62 |
269.69 |
504.46 |
11:25 |
1116.62 |
277.47 |
497.58 |
11:24 |
1146.53 |
267.30 |
493.69 |
11:23 |
1146.53 |
267.30 |
494.88 |
11:22 |
1146.53 |
267.30 |
488.31 |
11:21 |
1146.53 |
284.92 |
484.72 |
11:20 |
1146.53 |
290.60 |
489.50 |
11:19 |
1146.53 |
295.98 |
506.53 |
11:18 |
1146.53 |
301.06 |
523.28 |
11:17 |
1146.53 |
315.43 |
526.27 |
11:16 |
1122.87 |
315.43 |
524.18 |
11:15 |
1122.87 |
315.43 |
522.38 |
11:14 |
1095.33 |
309.44 |
520.58 |
11:13 |
1095.33 |
309.44 |
521.18 |
11:12 |
1095.33 |
320.21 |
510.99 |
11:11 |
1053.71 |
313.02 |
511.89 |
11:10 |
1053.71 |
303.45 |
509.79 |
11:09 |
1053.71 |
296.87 |
515.17 |
11:08 |
1053.71 |
458.92 |
634.08 |
11:07 |
1053.71 |
466.42 |
631.68 |
11:06 |
1053.71 |
475.41 |
625.38 |
11:05 |
1053.71 |
475.41 |
637.68 |
11:04 |
1053.71 |
482.31 |
688.09 |
11:03 |
1053.71 |
466.08 |
686.59 |
11:02 |
1053.71 |
466.38 |
684.49 |
11:01 |
960.46 |
407.29 |
644.31 |
11:00 |
960.46 |
407.88 |
648.50 |
10:59 |
960.46 |
418.96 |
616.47 |
10:58 |
960.46 |
435.41 |
630.22 |
10:57 |
960.46 |
435.41 |
641.30 |
10:56 |
1010.52 |
572.72 |
718.04 |
10:55 |
980.53 |
558.63 |
702.75 |
10:54 |
958.34 |
510.34 |
705.44 |
10:53 |
928.65 |
471.67 |
693.44 |
10:52 |
928.65 |
467.77 |
696.74 |
10:51 |
928.65 |
458.18 |
686.85 |
10:50 |
783.55 |
427.00 |
676.36 |
10:49 |
746.08 |
420.70 |
669.16 |
10:48 |
746.08 |
401.22 |
655.69 |
10:47 |
697.90 |
379.36 |
645.50 |
10:46 |
697.90 |
376.66 |
653.58 |
10:45 |
667.92 |
306.83 |
645.79 |
10:44 |
552.86 |
281.06 |
638.00 |
10:43 |
523.86 |
281.06 |
656.53 |
10:42 |
484.51 |
272.12 |
652.96 |
10:41 |
484.51 |
279.56 |
645.81 |
10:40 |
484.51 |
316.80 |
690.24 |
10:39 |
484.51 |
316.80 |
692.63 |
10:38 |
484.51 |
332.91 |
680.68 |
10:37 |
463.58 |
340.39 |
657.04 |
10:36 |
351.74 |
252.22 |
556.64 |
10:35 |
351.74 |
243.84 |
554.85 |
10:34 |
310.26 |
214.90 |
544.70 |
10:33 |
310.26 |
189.84 |
530.38 |
10:32 |
310.26 |
152.29 |
519.05 |
10:31 |
290.02 |
152.29 |
509.22 |
10:30 |
290.02 |
172.25 |
517.56 |
10:29 |
290.02 |
166.89 |
500.59 |
10:28 |
261.35 |
190.44 |
510.43 |
10:27 |
238.08 |
225.65 |
525.34 |
10:26 |
238.08 |
195.86 |
488.09 |
10:25 |
238.08 |
201.80 |
481.86 |
10:24 |
238.08 |
179.27 |
460.23 |
10:23 |
238.08 |
185.20 |
448.38 |
10:22 |
238.08 |
203.27 |
447.77 |
10:21 |
238.08 |
231.45 |
442.73 |
10:20 |
294.61 |
270.14 |
452.85 |
10:19 |
294.61 |
286.21 |
449.27 |
10:18 |
294.61 |
280.55 |
441.22 |
10:17 |
294.61 |
276.07 |
431.96 |
10:16 |
294.61 |
241.73 |
439.12 |
10:15 |
294.61 |
204.43 |
423.95 |
10:14 |
294.61 |
191.99 |
403.78 |
10:13 |
198.48 |
261.98 |
415.03 |
10:12 |
198.48 |
263.17 |
414.73 |
10:11 |
198.48 |
274.74 |
396.63 |
10:10 |
198.48 |
305.29 |
377.63 |
10:09 |
226.09 |
322.51 |
395.74 |
10:08 |
226.09 |
325.48 |
404.63 |
10:07 |
255.75 |
349.51 |
385.04 |
10:06 |
329.98 |
367.63 |
384.14 |
10:05 |
329.98 |
383.04 |
373.15 |
10:04 |
329.98 |
388.09 |
314.31 |
10:03 |
232.85 |
222.25 |
183.54 |
10:02 |
232.85 |
222.84 |
185.60 |
10:01 |
232.85 |
216.63 |
174.07 |
10:00 |
232.85 |
211.63 |
158.73 |
09:59 |
232.85 |
211.33 |
151.66 |
09:58 |
232.85 |
216.34 |
159.02 |
09:57 |
232.85 |
229.89 |
167.26 |
09:56 |
232.85 |
235.17 |
166.37 |
09:55 |
274.89 |
235.17 |
172.29 |
09:54 |
274.89 |
215.69 |
161.07 |
09:53 |
274.89 |
228.94 |
163.14 |
09:52 |
274.89 |
259.36 |
175.54 |
09:51 |
274.89 |
264.69 |
184.71 |
09:50 |
274.89 |
284.19 |
185.88 |
09:49 |
300.02 |
288.03 |
185.58 |
09:48 |
300.02 |
279.13 |
183.21 |
09:47 |
300.02 |
287.13 |
198.31 |
09:46 |
300.02 |
330.78 |
219.98 |
09:45 |
275.46 |
266.01 |
175.84 |
09:44 |
275.46 |
291.45 |
179.68 |
09:43 |
275.46 |
305.65 |
175.24 |
09:42 |
275.46 |
296.78 |
182.05 |
09:41 |
275.46 |
307.41 |
199.52 |
09:40 |
311.95 |
309.47 |
186.75 |
09:39 |
311.95 |
305.29 |
187.93 |
09:38 |
311.95 |
337.05 |
181.40 |
09:37 |
336.37 |
287.03 |
206.38 |
09:36 |
336.37 |
240.22 |
223.63 |
09:35 |
115.61 |
153.77 |
138.17 |
09:34 |
141.66 |
155.87 |
110.35 |
09:33 |
46.20 |
119.06 |
52.41 |
09:32 |
0.00 |
22.21 |
34.14 |
09:31 |
0.00 |
-40.83 |
-12.68 |
09:30 |
0.00 |
0.00 |
6.37 |
|
大单资金:1357.46万元 |
成交额占比:9.00% |
中单资金:222.25万元 |
成交额占比:1.47% |
小单资金:468.42万元 |
成交额占比:3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
29.60 |
1.44% |
759.17 |
67.41 |
274.89 |
6.99% |
298.40 |
7.58% |
185.88 |
4.72% |
20250121 |
29.18 |
0.79% |
-333.98 |
-735.53 |
67.80 |
1.08% |
-253.75 |
-4.05% |
-148.03 |
-2.36% |
20250120 |
28.95 |
-0.03% |
-889.35 |
-262.68 |
109.87 |
1.56% |
-643.99 |
-9.13% |
-355.23 |
-5.03% |
20250117 |
28.96 |
-0.45% |
-643.52 |
-1043.91 |
-490.93 |
-7.46% |
-153.02 |
-2.33% |
0.43 |
0.01% |
20250116 |
29.09 |
1.18% |
-785.08 |
-1577.50 |
105.78 |
0.95% |
-428.61 |
-3.85% |
-462.25 |
-4.15% |
20250115 |
28.75 |
-1.61% |
-2078.87 |
-659.36 |
-528.05 |
-7.59% |
-728.57 |
-10.48% |
-822.25 |
-11.83% |
20250114 |
29.22 |
5.72% |
2013.81 |
-638.14 |
540.65 |
5.05% |
1029.89 |
9.62% |
443.27 |
4.14% |
20250113 |
27.64 |
-4.13% |
-1205.56 |
-1119.41 |
-671.36 |
-8.68% |
-252.15 |
-3.26% |
-282.05 |
-3.65% |
20250110 |
28.83 |
-2.80% |
-3159.68 |
-347.63 |
-1024.52 |
-8.48% |
-949.06 |
-7.85% |
-1186.10 |
-9.81% |
20250109 |
29.66 |
4.18% |
1690.38 |
520.56 |
1023.92 |
6.38% |
172.82 |
1.08% |
493.64 |
3.08% |
20250108 |
28.47 |
-1.96% |
-1830.96 |
-1103.65 |
-506.83 |
-6.15% |
-642.69 |
-7.80% |
-681.44 |
-8.27% |
20250107 |
29.04 |
3.68% |
1608.23 |
-916.72 |
59.38 |
0.54% |
1217.95 |
11.11% |
330.90 |
3.02% |
20250106 |
28.01 |
4.05% |
859.95 |
-1485.30 |
100.42 |
0.91% |
779.20 |
7.06% |
-19.67 |
-0.18% |
20250103 |
26.92 |
-0.59% |
-211.37 |
-2936.52 |
-156.33 |
-1.70% |
-46.62 |
-0.51% |
-8.42 |
-0.09% |
20250102 |
27.08 |
-6.00% |
-1834.72 |
-2312.31 |
-600.29 |
-5.73% |
-927.21 |
-8.85% |
-307.22 |
-2.93% |
20241231 |
28.81 |
-3.09% |
-914.64 |
-299.70 |
-319.90 |
-3.79% |
-347.30 |
-4.12% |
-247.44 |
-2.93% |
20241230 |
29.73 |
-2.08% |
-1373.81 |
317.82 |
-509.20 |
-5.19% |
-473.75 |
-4.83% |
-390.86 |
-3.99% |
20241227 |
30.36 |
-0.46% |
-2166.09 |
268.52 |
-1350.80 |
-8.51% |
-484.12 |
-3.05% |
-331.17 |
-2.09% |
20241226 |
30.50 |
2.83% |
-557.77 |
819.26 |
467.88 |
2.42% |
-663.44 |
-3.43% |
-362.21 |
-1.87% |
20241225 |
29.66 |
3.56% |
2969.68 |
-195.12 |
1412.32 |
7.86% |
944.27 |
5.25% |
613.09 |
3.41% |
20241224 |
28.64 |
0.32% |
-808.08 |
-854.00 |
297.62 |
3.74% |
-589.14 |
-7.41% |
-516.56 |
-6.49% |
20241223 |
28.55 |
-0.97% |
-1322.50 |
-222.63 |
-558.50 |
-5.51% |
-368.53 |
-3.63% |
-395.47 |
-3.90% |
20241220 |
28.83 |
-3.09% |
-2739.30 |
187.68 |
-800.06 |
-6.24% |
-1373.60 |
-10.70% |
-565.64 |
-4.41% |
20241219 |
29.75 |
-0.17% |
-2605.28 |
1916.45 |
-546.50 |
-3.84% |
-1116.45 |
-7.84% |
-942.33 |
-6.62% |
20241218 |
29.80 |
3.04% |
2521.05 |
2315.18 |
753.44 |
4.01% |
1630.57 |
8.68% |
137.04 |
0.73% |
20241217 |
28.92 |
1.44% |
-152.98 |
1202.52 |
928.99 |
6.77% |
-54.50 |
-0.40% |
-1027.47 |
-7.49% |
20241216 |
28.51 |
0.92% |
-1181.90 |
301.07 |
-148.19 |
-1.02% |
7.51 |
0.05% |
-1041.22 |
-7.13% |
20241213 |
28.25 |
3.22% |
893.23 |
787.82 |
928.71 |
5.86% |
558.10 |
3.52% |
-593.58 |
-3.75% |
20241212 |
27.37 |
-0.33% |
-836.58 |
-316.65 |
-147.77 |
-3.17% |
-598.66 |
-12.83% |
-90.15 |
-1.93% |
20241211 |
27.46 |
-1.40% |
-586.77 |
-196.05 |
-359.22 |
-5.39% |
-278.01 |
-4.17% |
50.46 |
0.76% |
300617安靠智电 大单资金流向:成交单大于等于6万股或者30万元以上。
300617安靠智电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300617安靠智电 小单资金流向:成交单小于1万股或5万元。
如何看安靠智电[300617]资金流向的流入和流出呢?什么是安靠智电[300617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安靠智电[300617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安靠智电[300617]资金流向的计算方法不同,所以数据会有不一致的情况。
|