300623捷捷微电 今日实时资金流向 |
15:00 |
-1272.72 |
-266.22 |
-1330.74 |
14:59 |
-1258.69 |
-332.07 |
-1393.08 |
14:58 |
-1258.69 |
-332.07 |
-1393.08 |
14:57 |
-1258.69 |
-332.07 |
-1393.08 |
14:56 |
-1258.69 |
-344.08 |
-1417.68 |
14:55 |
-1311.37 |
-374.82 |
-1393.99 |
14:54 |
-1359.67 |
-365.76 |
-1396.34 |
14:53 |
-1385.42 |
-397.09 |
-1411.28 |
14:52 |
-1384.55 |
-342.36 |
-1384.50 |
14:51 |
-1384.55 |
-323.63 |
-1402.36 |
14:50 |
-1384.55 |
-311.07 |
-1422.86 |
14:49 |
-1311.42 |
-300.25 |
-1420.52 |
14:48 |
-1311.42 |
-261.04 |
-1388.33 |
14:47 |
-1311.42 |
-287.26 |
-1368.30 |
14:46 |
-1282.16 |
-276.44 |
-1356.32 |
14:45 |
-1257.30 |
-261.51 |
-1345.79 |
14:44 |
-1257.30 |
-270.60 |
-1335.55 |
14:43 |
-1257.30 |
-283.49 |
-1322.67 |
14:42 |
-1257.30 |
-301.36 |
-1324.42 |
14:41 |
-1186.38 |
-306.93 |
-1320.91 |
14:40 |
-1144.72 |
-272.04 |
-1296.28 |
14:39 |
-1211.05 |
-272.04 |
-1292.47 |
14:38 |
-1152.37 |
-240.94 |
-1266.06 |
14:37 |
-1152.37 |
-220.40 |
-1246.41 |
14:36 |
-1130.95 |
-214.53 |
-1245.82 |
14:35 |
-1130.95 |
-223.64 |
-1239.36 |
14:34 |
-1158.85 |
-205.44 |
-1226.74 |
14:33 |
-1158.85 |
-204.85 |
-1155.94 |
14:32 |
-1158.85 |
-246.28 |
-1180.92 |
14:31 |
-1188.20 |
-238.95 |
-1175.35 |
14:30 |
-1188.20 |
-173.54 |
-1176.82 |
14:29 |
-1188.20 |
-200.53 |
-1167.73 |
14:28 |
-1188.20 |
-202.29 |
-1192.96 |
14:27 |
-1173.86 |
-237.45 |
-1219.34 |
14:26 |
-1173.86 |
-258.52 |
-1217.88 |
14:25 |
-1211.34 |
-247.70 |
-1170.48 |
14:24 |
-1211.34 |
-245.94 |
-1170.49 |
14:23 |
-1190.27 |
-245.94 |
-1181.55 |
14:22 |
-1190.27 |
-279.30 |
-1194.43 |
14:21 |
-1227.13 |
-295.67 |
-1207.00 |
14:20 |
-1227.13 |
-302.68 |
-1219.86 |
14:19 |
-1200.84 |
-311.45 |
-1216.06 |
14:18 |
-1231.83 |
-308.53 |
-1188.29 |
14:17 |
-1191.81 |
-309.99 |
-1189.46 |
14:16 |
-1191.81 |
-317.58 |
-1181.28 |
14:15 |
-1218.97 |
-329.85 |
-1159.68 |
14:14 |
-1196.78 |
-329.85 |
-1163.77 |
14:13 |
-1224.81 |
-284.28 |
-1118.49 |
14:12 |
-1199.67 |
-289.54 |
-1107.97 |
14:11 |
-1199.67 |
-289.54 |
-1053.87 |
14:10 |
-1199.67 |
-283.40 |
-1070.85 |
14:09 |
-1199.67 |
-295.69 |
-1088.99 |
14:08 |
-1199.67 |
-295.69 |
-1093.68 |
14:07 |
-1199.67 |
-272.57 |
-1057.09 |
14:06 |
-1199.67 |
-280.18 |
-1063.54 |
14:05 |
-1199.67 |
-292.18 |
-1062.07 |
14:04 |
-1199.67 |
-305.93 |
-1067.93 |
14:03 |
-1199.67 |
-294.82 |
-1027.25 |
14:02 |
-1199.67 |
-325.25 |
-1058.57 |
14:01 |
-1199.67 |
-330.51 |
-1116.16 |
14:00 |
-1222.43 |
-404.62 |
-1152.06 |
13:59 |
-1222.43 |
-386.24 |
-1159.06 |
13:58 |
-1222.43 |
-386.24 |
-1155.27 |
13:57 |
-1222.43 |
-379.83 |
-1160.82 |
13:56 |
-1222.43 |
-379.83 |
-1163.45 |
13:55 |
-1242.56 |
-385.66 |
-1169.00 |
13:54 |
-1220.98 |
-385.66 |
-1179.21 |
13:53 |
-1150.14 |
-377.50 |
-1169.30 |
13:52 |
-1120.97 |
-375.47 |
-1162.30 |
13:51 |
-1120.97 |
-390.94 |
-1164.93 |
13:50 |
-1120.97 |
-380.44 |
-1152.38 |
13:49 |
-1120.97 |
-380.44 |
-1156.18 |
13:48 |
-1120.97 |
-373.15 |
-1159.68 |
13:47 |
-1120.97 |
-373.15 |
-1157.35 |
13:46 |
-1120.97 |
-349.22 |
-1127.59 |
13:45 |
-1120.97 |
-341.05 |
-1117.67 |
13:44 |
-1120.97 |
-340.18 |
-1126.42 |
13:43 |
-1147.22 |
-396.49 |
-1157.35 |
13:42 |
-1147.22 |
-388.90 |
-1155.02 |
13:41 |
-1147.22 |
-388.90 |
-1159.40 |
13:40 |
-1147.22 |
-400.28 |
-1162.92 |
13:39 |
-1147.22 |
-380.44 |
-1148.63 |
13:38 |
-1127.07 |
-345.99 |
-1140.15 |
13:37 |
-1127.07 |
-345.99 |
-1126.42 |
13:36 |
-1127.07 |
-345.99 |
-1130.22 |
13:35 |
-1127.07 |
-374.92 |
-1130.81 |
13:34 |
-1127.07 |
-369.08 |
-1135.19 |
13:33 |
-1127.07 |
-358.85 |
-1115.04 |
13:32 |
-1127.07 |
-364.69 |
-1106.57 |
13:31 |
-1127.07 |
-396.24 |
-1113.87 |
13:30 |
-1127.07 |
-390.40 |
-1109.79 |
13:29 |
-1127.07 |
-383.98 |
-1109.50 |
13:28 |
-1127.07 |
-372.30 |
-1085.27 |
13:27 |
-1127.07 |
-372.30 |
-1087.90 |
13:26 |
-1127.07 |
-366.46 |
-1081.48 |
13:25 |
-1127.07 |
-366.46 |
-1061.03 |
13:24 |
-1127.07 |
-381.94 |
-1061.03 |
13:23 |
-1127.07 |
-398.00 |
-1071.26 |
13:22 |
-1127.07 |
-398.00 |
-1072.72 |
13:21 |
-1127.07 |
-416.69 |
-1073.01 |
13:20 |
-1127.07 |
-332.01 |
-1005.56 |
13:19 |
-1127.07 |
-346.91 |
-996.22 |
13:18 |
-1106.32 |
-343.99 |
-988.62 |
13:17 |
-1106.32 |
-357.44 |
-1048.85 |
13:16 |
-1106.32 |
-353.06 |
-1051.19 |
13:15 |
-1106.32 |
-371.47 |
-1078.96 |
13:14 |
-1106.32 |
-418.22 |
-1109.06 |
13:13 |
-1106.32 |
-425.82 |
-1114.90 |
13:12 |
-1106.32 |
-417.64 |
-1122.20 |
13:11 |
-1126.47 |
-405.67 |
-1121.91 |
13:10 |
-1126.47 |
-403.63 |
-1104.11 |
13:09 |
-1126.47 |
-408.31 |
-1082.20 |
13:08 |
-1103.12 |
-418.53 |
-1072.86 |
13:07 |
-1077.73 |
-397.50 |
-1055.93 |
13:06 |
-1077.73 |
-394.87 |
-1069.66 |
13:05 |
-1077.73 |
-394.87 |
-1062.36 |
13:04 |
-1077.73 |
-384.65 |
-1059.45 |
13:03 |
-1077.73 |
-421.40 |
-1062.40 |
13:02 |
-1077.73 |
-409.16 |
-1078.43 |
13:01 |
-1077.73 |
-403.04 |
-1089.79 |
11:30 |
-1054.47 |
-392.56 |
-1116.59 |
11:29 |
-1054.47 |
-381.80 |
-1105.25 |
11:28 |
-1025.40 |
-407.41 |
-1106.13 |
11:27 |
-850.80 |
-380.66 |
-1031.63 |
11:26 |
-850.80 |
-377.17 |
-1002.51 |
11:25 |
-850.80 |
-337.54 |
-991.15 |
11:24 |
-850.80 |
-331.43 |
-992.61 |
11:23 |
-850.80 |
-340.17 |
-994.07 |
11:22 |
-794.90 |
-383.56 |
-984.76 |
11:21 |
-732.29 |
-358.81 |
-964.38 |
11:20 |
-703.14 |
-318.60 |
-939.91 |
11:19 |
-660.87 |
-332.91 |
-890.62 |
11:18 |
-690.07 |
-326.20 |
-823.22 |
11:17 |
-655.05 |
-339.34 |
-833.45 |
11:16 |
-655.05 |
-351.89 |
-871.39 |
11:15 |
-631.43 |
-342.58 |
-858.27 |
11:14 |
-601.09 |
-362.72 |
-842.53 |
11:13 |
-498.67 |
-379.95 |
-847.21 |
11:12 |
-475.94 |
-354.85 |
-794.97 |
11:11 |
-500.18 |
-308.72 |
-774.54 |
11:10 |
-409.56 |
-227.35 |
-731.24 |
11:09 |
-359.48 |
-188.11 |
-710.16 |
11:08 |
-321.10 |
-157.64 |
-595.84 |
11:07 |
-321.10 |
-142.68 |
-592.61 |
11:06 |
-296.16 |
-135.05 |
-572.38 |
11:05 |
-296.16 |
-122.72 |
-575.90 |
11:04 |
-253.64 |
-69.65 |
-568.28 |
11:03 |
-193.22 |
-42.08 |
-485.85 |
11:02 |
-193.22 |
-15.05 |
-364.32 |
11:01 |
-193.22 |
66.38 |
-337.57 |
11:00 |
-169.12 |
66.38 |
-346.98 |
10:59 |
-169.12 |
87.26 |
-347.86 |
10:58 |
-169.12 |
81.96 |
-353.16 |
10:57 |
-169.12 |
71.96 |
-359.63 |
10:56 |
-133.84 |
58.15 |
-334.64 |
10:55 |
-133.84 |
50.79 |
-326.99 |
10:54 |
-133.84 |
50.79 |
-331.70 |
10:53 |
-105.27 |
56.38 |
-307.56 |
10:52 |
-211.24 |
65.20 |
-326.69 |
10:51 |
-211.24 |
42.53 |
-318.16 |
10:50 |
-190.36 |
18.70 |
-341.70 |
10:49 |
-190.36 |
10.46 |
-338.76 |
10:48 |
-160.95 |
1.34 |
-333.17 |
10:47 |
-160.95 |
-4.25 |
-318.17 |
10:46 |
-160.95 |
15.46 |
-309.93 |
10:45 |
-132.97 |
12.23 |
-269.29 |
10:44 |
-132.97 |
7.22 |
-274.89 |
10:43 |
-100.29 |
-2.49 |
-274.00 |
10:42 |
-100.29 |
88.40 |
-268.69 |
10:41 |
-100.29 |
104.64 |
-248.31 |
10:40 |
-100.29 |
81.28 |
-245.07 |
10:39 |
-121.26 |
69.46 |
-281.40 |
10:38 |
-244.21 |
-25.72 |
-320.31 |
10:37 |
-306.82 |
-48.36 |
-326.20 |
10:36 |
-337.35 |
-51.59 |
-328.56 |
10:35 |
-305.64 |
3.60 |
-313.00 |
10:34 |
-305.64 |
-10.79 |
-314.77 |
10:33 |
-253.09 |
52.02 |
-259.89 |
10:32 |
-253.09 |
56.42 |
-266.66 |
10:31 |
-211.69 |
98.72 |
-206.47 |
10:30 |
-211.69 |
113.11 |
-189.14 |
10:29 |
-126.43 |
106.93 |
-185.04 |
10:28 |
-67.57 |
124.88 |
-104.70 |
10:27 |
-14.89 |
138.13 |
-107.35 |
10:26 |
-30.16 |
169.02 |
-92.94 |
10:25 |
-30.16 |
207.24 |
-58.25 |
10:24 |
70.76 |
223.72 |
-14.40 |
10:23 |
95.49 |
197.23 |
-37.36 |
10:22 |
95.49 |
198.11 |
-52.38 |
10:21 |
95.49 |
188.98 |
-102.95 |
10:20 |
95.49 |
210.72 |
-101.78 |
10:19 |
26.23 |
147.92 |
-144.66 |
10:18 |
230.20 |
174.64 |
-73.65 |
10:17 |
230.20 |
181.10 |
15.20 |
10:16 |
228.13 |
129.95 |
-41.84 |
10:15 |
165.87 |
185.41 |
-35.70 |
10:14 |
156.73 |
240.07 |
-45.41 |
10:13 |
180.23 |
318.30 |
-54.83 |
10:12 |
327.43 |
317.41 |
-56.61 |
10:11 |
399.35 |
312.39 |
-45.71 |
10:10 |
486.38 |
376.79 |
29.61 |
10:09 |
463.58 |
368.50 |
44.11 |
10:08 |
396.98 |
345.11 |
72.53 |
10:07 |
351.09 |
324.67 |
86.72 |
10:06 |
351.09 |
296.86 |
86.41 |
10:05 |
351.09 |
267.87 |
67.17 |
10:04 |
351.09 |
237.71 |
67.76 |
10:03 |
293.99 |
200.99 |
14.18 |
10:02 |
327.67 |
188.56 |
2.94 |
10:01 |
327.67 |
126.09 |
-60.36 |
10:00 |
327.67 |
98.34 |
-92.25 |
09:59 |
327.67 |
82.10 |
-119.70 |
09:58 |
327.67 |
56.44 |
-130.03 |
09:57 |
353.60 |
59.38 |
-119.13 |
09:56 |
353.60 |
77.65 |
-120.02 |
09:55 |
353.60 |
67.61 |
-131.82 |
09:54 |
385.42 |
75.27 |
-135.95 |
09:53 |
453.27 |
95.36 |
-29.04 |
09:52 |
482.83 |
98.30 |
-16.62 |
09:51 |
482.83 |
137.35 |
49.64 |
09:50 |
482.83 |
119.29 |
48.15 |
09:49 |
482.83 |
141.17 |
49.03 |
09:48 |
447.94 |
132.88 |
66.79 |
09:47 |
447.94 |
121.33 |
67.97 |
09:46 |
447.94 |
106.53 |
77.44 |
09:45 |
447.94 |
116.01 |
63.82 |
09:44 |
447.94 |
109.81 |
28.91 |
09:43 |
447.94 |
118.09 |
71.77 |
09:42 |
452.08 |
125.48 |
95.73 |
09:41 |
452.08 |
116.89 |
95.13 |
09:40 |
452.08 |
153.07 |
59.85 |
09:39 |
452.08 |
98.77 |
50.34 |
09:38 |
434.84 |
120.12 |
54.19 |
09:37 |
307.87 |
152.14 |
51.49 |
09:36 |
285.91 |
156.27 |
84.98 |
09:35 |
24.71 |
25.09 |
26.93 |
09:34 |
-37.31 |
14.14 |
-13.85 |
09:33 |
-57.41 |
20.62 |
28.10 |
09:32 |
22.93 |
20.61 |
14.50 |
09:31 |
22.93 |
12.97 |
-23.80 |
09:30 |
22.93 |
21.17 |
-2.94 |
|
大单资金:-1272.72万元 |
成交额占比:-4.49% |
中单资金:-266.22万元 |
成交额占比:-0.94% |
小单资金:-1330.74万元 |
成交额占比:-4.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
29.27 |
-0.48% |
-2869.68 |
-5846.14 |
-1272.72 |
-4.49% |
-266.22 |
-0.94% |
-1330.74 |
-4.70% |
20250714 |
29.41 |
-0.88% |
-7317.70 |
-2947.63 |
-2730.10 |
-11.41% |
-1605.45 |
-6.71% |
-2982.15 |
-12.46% |
20250711 |
29.67 |
1.89% |
4727.39 |
-1379.44 |
2363.20 |
5.34% |
2291.14 |
5.18% |
73.05 |
0.17% |
20250710 |
29.12 |
0.10% |
-2498.45 |
-3908.79 |
-990.22 |
-4.93% |
-635.40 |
-3.17% |
-872.83 |
-4.35% |
20250709 |
29.09 |
-1.02% |
-5780.71 |
-5514.72 |
-3216.30 |
-13.42% |
-2102.25 |
-8.77% |
-462.16 |
-1.93% |
20250708 |
29.39 |
1.66% |
2476.80 |
-7621.52 |
1625.79 |
5.58% |
562.57 |
1.93% |
288.44 |
0.99% |
20250707 |
28.91 |
-0.41% |
-2199.73 |
-8340.54 |
-1161.91 |
-5.94% |
-907.60 |
-4.64% |
-130.22 |
-0.67% |
20250704 |
29.03 |
-1.49% |
-3202.01 |
-8160.44 |
-166.15 |
-0.50% |
-1843.71 |
-5.59% |
-1192.15 |
-3.62% |
20250703 |
29.47 |
-0.24% |
-3483.68 |
-9439.79 |
-2596.15 |
-7.98% |
-2269.14 |
-6.97% |
1381.61 |
4.24% |
20250702 |
29.54 |
-2.15% |
-7757.64 |
-8979.60 |
-5323.10 |
-10.12% |
-3380.58 |
-6.43% |
946.04 |
1.80% |
20250701 |
30.19 |
1.31% |
653.62 |
3389.79 |
906.77 |
0.97% |
1197.05 |
1.28% |
-1450.20 |
-1.55% |
20250630 |
29.80 |
0.81% |
-1547.93 |
5826.19 |
-981.81 |
-2.33% |
12.81 |
0.03% |
-578.93 |
-1.37% |
20250627 |
29.56 |
0.03% |
-4109.73 |
9128.60 |
-1445.50 |
-3.07% |
-1285.23 |
-2.73% |
-1379.00 |
-2.93% |
20250626 |
29.55 |
-0.74% |
-5457.43 |
9840.17 |
-2135.96 |
-2.95% |
-1544.66 |
-2.13% |
-1776.81 |
-2.45% |
20250625 |
29.92 |
5.02% |
9775.95 |
12035.81 |
7046.29 |
7.54% |
2719.27 |
2.91% |
10.39 |
0.01% |
20250624 |
28.49 |
3.71% |
7280.33 |
5290.34 |
3343.17 |
6.88% |
1668.71 |
3.44% |
2268.45 |
4.67% |
20250623 |
27.47 |
1.55% |
5330.65 |
797.97 |
2320.60 |
8.88% |
1327.29 |
5.08% |
1682.76 |
6.44% |
20250620 |
27.05 |
-0.48% |
-2308.42 |
-182.03 |
-733.93 |
-2.95% |
-1526.02 |
-6.13% |
-48.47 |
-0.19% |
20250619 |
27.18 |
-0.69% |
104.42 |
-4247.87 |
59.68 |
0.18% |
542.02 |
1.67% |
-497.28 |
-1.53% |
20250618 |
27.37 |
0.81% |
1537.38 |
-5977.42 |
300.82 |
1.36% |
-146.97 |
-0.67% |
1383.53 |
6.27% |
20250617 |
27.15 |
-0.88% |
-3394.20 |
-5511.61 |
-1149.20 |
-4.90% |
-545.58 |
-2.33% |
-1699.42 |
-7.24% |
20250616 |
27.39 |
0.77% |
4077.33 |
-8209.01 |
1340.60 |
4.90% |
355.17 |
1.30% |
2381.56 |
8.70% |
20250613 |
27.18 |
-2.34% |
-5323.05 |
-10513.05 |
-4799.77 |
-7.86% |
357.86 |
0.59% |
-881.14 |
-1.44% |
20250612 |
27.83 |
-0.18% |
-1805.43 |
-8311.05 |
-1669.87 |
-5.20% |
-857.77 |
-2.67% |
722.21 |
2.25% |
20250611 |
27.88 |
0.87% |
1225.93 |
-4803.93 |
766.63 |
3.42% |
19.75 |
0.09% |
439.55 |
1.96% |
20250610 |
27.64 |
-2.47% |
-6675.32 |
-6717.09 |
-3846.60 |
-12.56% |
-2748.92 |
-8.98% |
-79.80 |
-0.26% |
20250609 |
28.34 |
0.50% |
-519.74 |
-7213.13 |
-963.44 |
-4.49% |
-774.83 |
-3.61% |
1218.53 |
5.67% |
20250606 |
28.20 |
-1.30% |
-4628.94 |
-8282.99 |
-2597.77 |
-10.78% |
-2173.77 |
-9.02% |
142.60 |
0.59% |
20250605 |
28.57 |
2.07% |
6955.12 |
-2943.04 |
1837.25 |
5.23% |
1333.04 |
3.79% |
3784.83 |
10.77% |
20250604 |
27.99 |
-0.04% |
133.67 |
-5698.09 |
-1146.53 |
-3.64% |
-1629.72 |
-5.18% |
2909.92 |
9.24% |
300623捷捷微电 大单资金流向:成交单大于等于6万股或者30万元以上。
300623捷捷微电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300623捷捷微电 小单资金流向:成交单小于1万股或5万元。
如何看捷捷微电[300623]资金流向的流入和流出呢?什么是捷捷微电[300623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷捷微电[300623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷捷微电[300623]资金流向的计算方法不同,所以数据会有不一致的情况。
|