| 300627华测导航 今日实时资金流向 |
| 15:00 |
-1315.67 |
-1100.98 |
-61.83 |
| 14:59 |
-1315.67 |
-1099.28 |
-17.87 |
| 14:58 |
-1315.67 |
-1099.28 |
-17.87 |
| 14:57 |
-1315.67 |
-1099.28 |
-16.51 |
| 14:56 |
-1288.65 |
-970.80 |
49.67 |
| 14:55 |
-1288.65 |
-988.82 |
57.34 |
| 14:54 |
-1267.91 |
-973.52 |
87.80 |
| 14:53 |
-1303.61 |
-888.86 |
116.28 |
| 14:52 |
-1303.61 |
-898.53 |
112.20 |
| 14:51 |
-1303.61 |
-893.09 |
108.45 |
| 14:50 |
-1303.61 |
-889.69 |
124.37 |
| 14:49 |
-1324.28 |
-853.59 |
137.55 |
| 14:48 |
-1324.28 |
-846.44 |
165.76 |
| 14:47 |
-1353.86 |
-879.75 |
160.66 |
| 14:46 |
-1333.03 |
-832.59 |
202.05 |
| 14:45 |
-891.23 |
-749.04 |
319.44 |
| 14:44 |
-865.40 |
-726.96 |
310.60 |
| 14:43 |
-865.40 |
-724.93 |
300.05 |
| 14:42 |
-865.40 |
-724.93 |
287.47 |
| 14:41 |
-865.40 |
-719.83 |
275.44 |
| 14:40 |
-865.40 |
-718.14 |
319.59 |
| 14:39 |
-642.86 |
-711.34 |
349.02 |
| 14:38 |
-642.86 |
-738.47 |
313.62 |
| 14:37 |
-642.86 |
-710.62 |
333.32 |
| 14:36 |
-642.86 |
-703.69 |
350.99 |
| 14:35 |
-642.86 |
-706.00 |
369.68 |
| 14:34 |
-642.86 |
-712.80 |
418.62 |
| 14:33 |
-413.82 |
-692.95 |
480.12 |
| 14:32 |
-413.82 |
-690.57 |
472.29 |
| 14:31 |
-446.52 |
-710.60 |
484.47 |
| 14:30 |
-480.22 |
-720.13 |
482.89 |
| 14:29 |
-480.22 |
-717.42 |
492.75 |
| 14:28 |
-466.65 |
-724.90 |
486.62 |
| 14:27 |
-522.45 |
-726.40 |
456.69 |
| 14:26 |
-522.45 |
-764.82 |
435.61 |
| 14:25 |
-458.55 |
-765.51 |
405.69 |
| 14:24 |
-458.55 |
-779.10 |
404.66 |
| 14:23 |
-497.70 |
-768.57 |
432.85 |
| 14:22 |
-472.89 |
-774.36 |
473.95 |
| 14:21 |
-449.79 |
-811.07 |
527.29 |
| 14:20 |
-449.74 |
-890.96 |
446.31 |
| 14:19 |
118.49 |
-832.52 |
477.24 |
| 14:18 |
122.08 |
-796.77 |
531.93 |
| 14:17 |
194.87 |
-815.52 |
573.02 |
| 14:16 |
314.14 |
-827.80 |
561.76 |
| 14:15 |
314.14 |
-835.64 |
575.72 |
| 14:14 |
339.70 |
-835.98 |
567.20 |
| 14:13 |
505.79 |
-812.45 |
652.45 |
| 14:12 |
716.18 |
-802.54 |
687.97 |
| 14:11 |
716.18 |
-790.58 |
687.28 |
| 14:10 |
743.53 |
-766.64 |
692.75 |
| 14:09 |
743.53 |
-768.36 |
683.17 |
| 14:08 |
743.53 |
-768.36 |
682.14 |
| 14:07 |
743.53 |
-768.36 |
716.34 |
| 14:06 |
684.24 |
-758.49 |
736.21 |
| 14:05 |
684.24 |
-758.49 |
747.14 |
| 14:04 |
660.31 |
-779.35 |
721.08 |
| 14:03 |
692.38 |
-779.35 |
728.05 |
| 14:02 |
692.38 |
-779.35 |
711.50 |
| 14:01 |
692.38 |
-786.19 |
710.12 |
| 14:00 |
748.75 |
-807.71 |
768.19 |
| 13:59 |
823.89 |
-793.35 |
779.53 |
| 13:58 |
823.89 |
-793.35 |
789.45 |
| 13:57 |
823.89 |
-779.67 |
794.57 |
| 13:56 |
823.89 |
-771.80 |
792.79 |
| 13:55 |
823.89 |
-777.61 |
787.25 |
| 13:54 |
823.89 |
-787.87 |
807.75 |
| 13:53 |
823.89 |
-730.78 |
818.35 |
| 13:52 |
823.89 |
-733.52 |
826.21 |
| 13:51 |
823.89 |
-680.77 |
880.65 |
| 13:50 |
848.18 |
-603.31 |
916.37 |
| 13:49 |
848.18 |
-603.31 |
919.79 |
| 13:48 |
848.18 |
-593.37 |
931.45 |
| 13:47 |
848.18 |
-574.50 |
940.37 |
| 13:46 |
848.18 |
-574.50 |
938.65 |
| 13:45 |
848.18 |
-574.50 |
933.51 |
| 13:44 |
848.18 |
-574.50 |
926.30 |
| 13:43 |
848.18 |
-574.50 |
920.81 |
| 13:42 |
848.18 |
-574.50 |
902.29 |
| 13:41 |
872.86 |
-582.39 |
896.80 |
| 13:40 |
872.86 |
-582.39 |
882.26 |
| 13:39 |
872.86 |
-582.39 |
877.67 |
| 13:38 |
872.86 |
-582.39 |
881.85 |
| 13:37 |
872.86 |
-582.39 |
878.76 |
| 13:36 |
872.86 |
-591.31 |
874.10 |
| 13:35 |
893.15 |
-596.11 |
869.64 |
| 13:34 |
893.15 |
-596.11 |
861.41 |
| 13:33 |
893.15 |
-596.11 |
861.33 |
| 13:32 |
893.15 |
-596.11 |
858.59 |
| 13:31 |
893.15 |
-596.11 |
856.53 |
| 13:30 |
893.15 |
-589.60 |
848.30 |
| 13:29 |
893.15 |
-579.67 |
842.89 |
| 13:28 |
893.15 |
-562.55 |
838.43 |
| 13:27 |
893.15 |
-546.45 |
828.22 |
| 13:26 |
930.11 |
-566.28 |
776.19 |
| 13:25 |
909.23 |
-642.61 |
691.28 |
| 13:24 |
909.23 |
-654.93 |
696.01 |
| 13:23 |
909.23 |
-657.26 |
690.05 |
| 13:22 |
909.23 |
-637.76 |
687.66 |
| 13:21 |
909.23 |
-617.92 |
670.21 |
| 13:20 |
909.23 |
-609.03 |
672.60 |
| 13:19 |
909.23 |
-618.26 |
661.99 |
| 13:18 |
893.44 |
-591.93 |
662.95 |
| 13:17 |
893.44 |
-577.23 |
692.70 |
| 13:16 |
893.44 |
-558.07 |
697.49 |
| 13:15 |
893.44 |
-531.40 |
696.74 |
| 13:14 |
893.44 |
-496.50 |
691.94 |
| 13:13 |
893.44 |
-475.98 |
697.42 |
| 13:12 |
927.65 |
-449.98 |
696.39 |
| 13:11 |
980.03 |
-440.39 |
694.88 |
| 13:10 |
980.03 |
-404.77 |
692.14 |
| 13:09 |
980.03 |
-396.89 |
694.20 |
| 13:08 |
980.03 |
-362.32 |
684.94 |
| 13:07 |
980.03 |
-343.15 |
659.26 |
| 13:06 |
1014.25 |
-330.49 |
655.84 |
| 13:05 |
1014.25 |
-310.65 |
659.26 |
| 13:04 |
1014.25 |
-300.72 |
636.66 |
| 13:03 |
1014.25 |
-281.56 |
633.57 |
| 13:02 |
1014.25 |
-263.42 |
634.25 |
| 13:01 |
1086.55 |
-244.88 |
623.83 |
| 11:30 |
1086.55 |
-250.37 |
615.25 |
| 11:29 |
1086.55 |
-250.37 |
622.12 |
| 11:28 |
1086.55 |
-243.85 |
624.87 |
| 11:27 |
1099.25 |
-257.43 |
600.63 |
| 11:26 |
1071.51 |
-282.87 |
529.53 |
| 11:25 |
1071.51 |
-288.03 |
528.29 |
| 11:24 |
1071.51 |
-288.03 |
530.35 |
| 11:23 |
1071.51 |
-259.17 |
556.66 |
| 11:22 |
1071.51 |
-259.17 |
557.41 |
| 11:21 |
1071.51 |
-259.17 |
557.82 |
| 11:20 |
1071.51 |
-248.18 |
565.04 |
| 11:19 |
1071.51 |
-234.97 |
546.47 |
| 11:18 |
1071.51 |
-229.81 |
551.84 |
| 11:17 |
1071.51 |
-229.81 |
555.96 |
| 11:16 |
1071.51 |
-238.75 |
553.21 |
| 11:15 |
1071.51 |
-257.66 |
412.20 |
| 11:14 |
1071.51 |
-292.42 |
387.11 |
| 11:13 |
1071.51 |
-292.42 |
378.86 |
| 11:12 |
1102.11 |
-286.91 |
384.70 |
| 11:11 |
1102.11 |
-286.91 |
378.85 |
| 11:10 |
1102.11 |
-286.91 |
360.96 |
| 11:09 |
1058.79 |
-317.84 |
343.08 |
| 11:08 |
1058.79 |
-317.84 |
343.42 |
| 11:07 |
1058.79 |
-317.84 |
337.92 |
| 11:06 |
1058.79 |
-317.84 |
329.82 |
| 11:05 |
1058.79 |
-323.00 |
326.04 |
| 11:04 |
1058.79 |
-323.00 |
328.10 |
| 11:03 |
1058.79 |
-329.18 |
326.37 |
| 11:02 |
1058.79 |
-313.73 |
331.04 |
| 11:01 |
1058.79 |
-313.73 |
336.39 |
| 11:00 |
1058.79 |
-331.91 |
323.01 |
| 10:59 |
1080.74 |
-223.35 |
336.80 |
| 10:58 |
1080.74 |
-195.94 |
351.92 |
| 10:57 |
1080.74 |
-207.28 |
348.28 |
| 10:56 |
1080.74 |
-201.44 |
353.09 |
| 10:55 |
1080.74 |
-201.44 |
359.28 |
| 10:54 |
1080.74 |
-190.77 |
364.09 |
| 10:53 |
1080.74 |
-190.77 |
364.43 |
| 10:52 |
1080.74 |
-182.85 |
356.51 |
| 10:51 |
1080.74 |
-191.47 |
352.72 |
| 10:50 |
1080.74 |
-182.51 |
340.31 |
| 10:49 |
1080.74 |
-175.62 |
338.24 |
| 10:48 |
1056.61 |
-185.26 |
339.27 |
| 10:47 |
1056.61 |
-189.75 |
346.84 |
| 10:46 |
943.37 |
-252.74 |
306.22 |
| 10:45 |
943.37 |
-291.26 |
190.60 |
| 10:44 |
943.37 |
-291.26 |
189.22 |
| 10:43 |
943.37 |
-306.04 |
173.62 |
| 10:42 |
943.37 |
-306.04 |
180.49 |
| 10:41 |
943.37 |
-300.89 |
177.12 |
| 10:40 |
966.72 |
-300.89 |
188.11 |
| 10:39 |
966.72 |
-300.89 |
177.80 |
| 10:38 |
966.72 |
-300.89 |
179.86 |
| 10:37 |
966.72 |
-300.89 |
179.86 |
| 10:36 |
966.72 |
-300.89 |
172.64 |
| 10:35 |
966.72 |
-289.55 |
168.52 |
| 10:34 |
966.72 |
-289.55 |
158.55 |
| 10:33 |
966.72 |
-289.55 |
151.68 |
| 10:32 |
966.72 |
-289.55 |
151.33 |
| 10:31 |
966.72 |
-289.55 |
143.09 |
| 10:30 |
966.72 |
-289.55 |
149.95 |
| 10:29 |
966.72 |
-289.55 |
152.42 |
| 10:28 |
1001.08 |
-283.03 |
167.95 |
| 10:27 |
1001.08 |
-275.81 |
173.99 |
| 10:26 |
1001.08 |
-268.59 |
179.07 |
| 10:25 |
1001.08 |
-276.49 |
165.12 |
| 10:24 |
1001.08 |
-282.05 |
161.27 |
| 10:23 |
1001.08 |
-289.68 |
164.56 |
| 10:22 |
967.72 |
-266.99 |
165.31 |
| 10:21 |
931.33 |
-246.01 |
169.43 |
| 10:20 |
931.33 |
-258.74 |
156.02 |
| 10:19 |
931.33 |
-366.22 |
129.83 |
| 10:18 |
931.33 |
-366.22 |
123.66 |
| 10:17 |
931.33 |
-340.51 |
117.14 |
| 10:16 |
931.33 |
-352.24 |
100.32 |
| 10:15 |
931.33 |
-352.24 |
88.32 |
| 10:14 |
844.59 |
-352.25 |
87.21 |
| 10:13 |
844.59 |
-351.56 |
90.30 |
| 10:12 |
844.59 |
-382.46 |
74.87 |
| 10:11 |
892.51 |
-389.31 |
62.19 |
| 10:10 |
892.51 |
-362.24 |
72.26 |
| 10:09 |
892.51 |
-341.01 |
73.91 |
| 10:08 |
892.51 |
-314.63 |
65.00 |
| 10:07 |
892.51 |
-309.15 |
57.11 |
| 10:06 |
892.51 |
-309.15 |
57.45 |
| 10:05 |
892.51 |
-301.95 |
48.89 |
| 10:04 |
892.51 |
-308.47 |
52.65 |
| 10:03 |
892.51 |
-308.47 |
54.84 |
| 10:02 |
892.51 |
-332.93 |
54.50 |
| 10:01 |
892.51 |
-314.07 |
67.51 |
| 10:00 |
951.94 |
-316.33 |
54.46 |
| 09:59 |
951.94 |
-316.33 |
55.89 |
| 09:58 |
951.94 |
-316.33 |
79.14 |
| 09:57 |
951.94 |
-310.86 |
109.25 |
| 09:56 |
951.94 |
-329.69 |
122.94 |
| 09:55 |
979.67 |
-337.93 |
114.37 |
| 09:54 |
979.67 |
-352.32 |
97.57 |
| 09:53 |
979.67 |
-358.83 |
78.02 |
| 09:52 |
979.67 |
-383.84 |
84.72 |
| 09:51 |
979.67 |
-411.57 |
56.94 |
| 09:50 |
979.67 |
-411.57 |
44.92 |
| 09:49 |
979.67 |
-399.57 |
29.27 |
| 09:48 |
1003.67 |
-406.77 |
39.90 |
| 09:47 |
1003.67 |
-376.55 |
49.50 |
| 09:46 |
1003.67 |
-369.64 |
16.43 |
| 09:45 |
1003.67 |
-376.50 |
30.47 |
| 09:44 |
1003.67 |
-363.46 |
32.87 |
| 09:43 |
1007.42 |
-323.72 |
40.40 |
| 09:42 |
1007.42 |
-330.57 |
42.80 |
| 09:41 |
1007.42 |
-305.95 |
30.56 |
| 09:40 |
743.34 |
-312.79 |
-3.21 |
| 09:39 |
743.34 |
-318.67 |
-17.82 |
| 09:38 |
743.34 |
-281.88 |
15.25 |
| 09:37 |
778.46 |
-292.99 |
35.44 |
| 09:36 |
737.19 |
-309.70 |
19.12 |
| 09:35 |
717.05 |
-282.78 |
14.26 |
| 09:34 |
717.05 |
-267.80 |
18.96 |
| 09:33 |
762.40 |
-207.43 |
18.28 |
| 09:32 |
-102.78 |
-147.37 |
-22.73 |
| 09:31 |
20.89 |
4.70 |
5.16 |
| 09:30 |
0.00 |
24.71 |
9.63 |
|
| 大单资金：-1315.67万元 |
成交额占比：-5.72% |
| 中单资金：-1100.98万元 |
成交额占比：-4.79% |
| 小单资金：-61.83万元 |
成交额占比：-0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
33.97 |
-1.19% |
-2478.48 |
-2964.78 |
-1315.67 |
-5.72% |
-1100.98 |
-4.79% |
-61.83 |
-0.27% |
| 20250711 |
34.38 |
-0.58% |
-3496.69 |
-1846.40 |
-2590.49 |
-11.68% |
-283.04 |
-1.28% |
-623.16 |
-2.81% |
| 20250710 |
34.58 |
0.44% |
1667.46 |
1082.19 |
1579.02 |
4.62% |
1562.43 |
4.58% |
-1473.99 |
-4.32% |
| 20250709 |
34.43 |
0.64% |
-3409.02 |
-751.90 |
-721.47 |
-2.22% |
-901.92 |
-2.78% |
-1785.63 |
-5.50% |
| 20250708 |
34.21 |
0.41% |
-2074.46 |
-2571.01 |
83.83 |
0.38% |
-796.03 |
-3.64% |
-1362.26 |
-6.22% |
| 20250707 |
34.07 |
0.03% |
-2412.92 |
-4429.23 |
-197.29 |
-1.03% |
-1043.35 |
-5.44% |
-1172.28 |
-6.11% |
| 20250704 |
34.06 |
-1.39% |
-1682.77 |
-5590.25 |
338.10 |
1.34% |
-609.06 |
-2.41% |
-1411.81 |
-5.58% |
| 20250703 |
34.54 |
1.08% |
-102.79 |
-3422.01 |
-255.07 |
-1.15% |
156.88 |
0.71% |
-4.60 |
-0.02% |
| 20250702 |
34.17 |
-1.89% |
-5853.65 |
-3242.00 |
-2540.58 |
-7.15% |
-1088.85 |
-3.07% |
-2224.22 |
-6.26% |
| 20250701 |
34.83 |
-0.49% |
-1915.26 |
-869.50 |
-1774.39 |
-5.11% |
-1236.39 |
-3.56% |
1095.52 |
3.15% |
| 20250630 |
35.00 |
0.52% |
-6510.37 |
4225.14 |
-1358.31 |
-3.09% |
-2283.51 |
-5.19% |
-2868.55 |
-6.52% |
| 20250627 |
34.82 |
3.45% |
3373.22 |
4704.41 |
2506.34 |
4.85% |
2306.50 |
4.46% |
-1439.62 |
-2.78% |
| 20250626 |
33.66 |
0.18% |
-2726.28 |
2652.86 |
-75.06 |
-0.27% |
-553.96 |
-2.00% |
-2097.26 |
-7.57% |
| 20250625 |
33.60 |
-0.41% |
-4460.58 |
1884.05 |
-168.08 |
-0.48% |
-1268.64 |
-3.66% |
-3023.86 |
-8.72% |
| 20250624 |
33.74 |
4.91% |
5986.26 |
5404.85 |
3320.25 |
6.21% |
2730.18 |
5.10% |
-64.17 |
-0.12% |
| 20250623 |
32.16 |
-0.53% |
-3014.08 |
3131.11 |
-879.04 |
-3.32% |
-679.03 |
-2.56% |
-1456.01 |
-5.50% |
| 20250620 |
32.33 |
-0.12% |
3216.49 |
4469.21 |
454.79 |
1.95% |
2293.27 |
9.83% |
468.43 |
2.01% |
| 20250619 |
45.82 |
-0.26% |
-1881.22 |
542.51 |
-843.87 |
-2.94% |
-1412.68 |
-4.92% |
375.33 |
1.31% |
| 20250618 |
45.94 |
2.36% |
7954.97 |
134.30 |
3352.72 |
10.30% |
2131.15 |
6.54% |
2471.10 |
7.59% |
| 20250617 |
44.88 |
0.92% |
202.19 |
-5373.02 |
1046.51 |
3.47% |
57.31 |
0.19% |
-901.63 |
-2.99% |
| 20250616 |
44.47 |
0.11% |
-2784.68 |
-6759.78 |
459.06 |
1.27% |
-3105.63 |
-8.57% |
-138.11 |
-0.38% |
| 20250613 |
44.42 |
0.63% |
-3485.80 |
-9288.86 |
-3471.91 |
-5.30% |
667.39 |
1.02% |
-681.28 |
-1.04% |
| 20250612 |
44.14 |
0.23% |
593.86 |
-6497.58 |
-1252.08 |
-4.67% |
1056.81 |
3.94% |
789.13 |
2.94% |
| 20250611 |
44.04 |
-0.27% |
-4590.85 |
-7056.60 |
-2154.60 |
-10.73% |
-1938.56 |
-9.66% |
-497.69 |
-2.48% |
| 20250610 |
44.16 |
-0.65% |
-143.35 |
-4879.79 |
-340.25 |
-1.42% |
732.61 |
3.05% |
-535.71 |
-2.23% |
| 20250609 |
44.45 |
-1.33% |
-5187.62 |
-176.01 |
-2070.02 |
-9.45% |
-2280.14 |
-10.40% |
-837.46 |
-3.82% |
| 20250606 |
45.05 |
-0.18% |
-3492.77 |
946.01 |
-680.63 |
-3.40% |
-1393.74 |
-6.96% |
-1418.40 |
-7.08% |
| 20250605 |
45.13 |
-2.00% |
2135.76 |
4666.97 |
-1811.10 |
-4.68% |
328.50 |
0.85% |
3618.36 |
9.35% |
| 20250604 |
46.05 |
0.13% |
348.80 |
15087.76 |
22.21 |
0.06% |
78.42 |
0.22% |
248.17 |
0.70% |
| 20250603 |
45.99 |
2.31% |
2998.51 |
14147.98 |
4363.53 |
10.44% |
-189.54 |
-0.45% |
-1175.48 |
-2.81% |
300627华测导航 大单资金流向：成交单大于等于6万股或者30万元以上。
300627华测导航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300627华测导航 小单资金流向：成交单小于1万股或5万元。
如何看华测导航[300627]资金流向的流入和流出呢？什么是华测导航[300627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华测导航[300627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华测导航[300627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
