300629新劲刚 今日实时资金流向 |
15:00 |
-823.87 |
284.18 |
0.00 |
14:59 |
-853.59 |
292.08 |
0.00 |
14:58 |
-853.59 |
292.08 |
0.00 |
14:57 |
-853.59 |
292.08 |
0.00 |
14:56 |
-870.21 |
295.40 |
0.00 |
14:55 |
-1045.66 |
302.01 |
0.00 |
14:54 |
-1090.68 |
267.33 |
0.00 |
14:53 |
-1067.35 |
264.85 |
0.00 |
14:52 |
-1060.37 |
280.95 |
0.00 |
14:51 |
-1060.37 |
286.11 |
0.00 |
14:50 |
-1020.79 |
286.92 |
0.00 |
14:49 |
-1020.79 |
292.48 |
0.00 |
14:48 |
-937.96 |
293.50 |
0.00 |
14:47 |
-937.96 |
287.10 |
0.00 |
14:46 |
-958.38 |
290.19 |
0.00 |
14:45 |
-999.28 |
293.71 |
0.00 |
14:44 |
-912.71 |
266.72 |
0.00 |
14:43 |
-938.71 |
272.29 |
0.00 |
14:42 |
-938.71 |
272.29 |
0.00 |
14:41 |
-986.21 |
272.29 |
0.00 |
14:40 |
-986.21 |
250.04 |
0.00 |
14:39 |
-986.21 |
221.75 |
0.00 |
14:38 |
-1012.80 |
227.73 |
0.00 |
14:37 |
-1035.86 |
233.50 |
0.00 |
14:36 |
-1035.86 |
215.76 |
0.00 |
14:35 |
-1015.04 |
207.72 |
0.00 |
14:34 |
-1015.04 |
167.23 |
0.00 |
14:33 |
-1015.04 |
147.10 |
0.00 |
14:32 |
-919.33 |
147.10 |
0.00 |
14:31 |
-919.33 |
147.10 |
0.00 |
14:30 |
-836.12 |
152.22 |
0.00 |
14:29 |
-836.12 |
148.32 |
0.00 |
14:28 |
-836.12 |
156.33 |
0.00 |
14:27 |
-867.72 |
143.17 |
0.00 |
14:26 |
-867.72 |
149.33 |
0.00 |
14:25 |
-775.27 |
131.69 |
0.00 |
14:24 |
-775.27 |
131.69 |
0.00 |
14:23 |
-775.27 |
131.89 |
0.00 |
14:22 |
-775.27 |
139.47 |
0.00 |
14:21 |
-775.27 |
117.34 |
0.00 |
14:20 |
-754.79 |
123.93 |
0.00 |
14:19 |
-754.79 |
115.32 |
0.00 |
14:18 |
-786.96 |
108.58 |
0.00 |
14:17 |
-786.96 |
108.58 |
0.00 |
14:16 |
-809.27 |
116.15 |
0.00 |
14:15 |
-617.48 |
117.56 |
0.00 |
14:14 |
-640.22 |
126.58 |
0.00 |
14:13 |
-619.74 |
121.66 |
0.00 |
14:12 |
-646.98 |
134.36 |
0.00 |
14:11 |
-626.48 |
116.31 |
0.00 |
14:10 |
-402.91 |
123.70 |
0.00 |
14:09 |
-402.91 |
123.70 |
0.00 |
14:08 |
-374.33 |
123.70 |
0.00 |
14:07 |
-374.33 |
123.70 |
0.00 |
14:06 |
-374.33 |
117.53 |
0.00 |
14:05 |
-374.33 |
126.39 |
0.00 |
14:04 |
-349.79 |
132.37 |
0.00 |
14:03 |
-435.72 |
124.81 |
0.00 |
14:02 |
-435.72 |
114.13 |
0.00 |
14:01 |
-435.72 |
114.13 |
0.00 |
14:00 |
-435.72 |
131.18 |
0.00 |
13:59 |
-435.72 |
136.73 |
0.00 |
13:58 |
-435.72 |
116.82 |
0.00 |
13:57 |
-435.72 |
91.36 |
0.00 |
13:56 |
-435.72 |
71.67 |
0.00 |
13:55 |
-388.64 |
55.88 |
0.00 |
13:54 |
-388.64 |
54.85 |
0.00 |
13:53 |
-388.64 |
73.51 |
0.00 |
13:52 |
-420.43 |
61.92 |
0.00 |
13:51 |
-457.66 |
58.64 |
0.00 |
13:50 |
-418.99 |
74.39 |
0.00 |
13:49 |
-418.99 |
84.01 |
0.00 |
13:48 |
-418.99 |
113.00 |
0.00 |
13:47 |
-418.99 |
134.33 |
0.00 |
13:46 |
-418.99 |
132.48 |
0.00 |
13:45 |
-160.57 |
132.48 |
0.00 |
13:44 |
-160.57 |
147.89 |
0.00 |
13:43 |
-160.57 |
167.62 |
0.00 |
13:42 |
-160.57 |
173.39 |
0.00 |
13:41 |
-160.57 |
126.09 |
0.00 |
13:40 |
-160.57 |
108.81 |
0.00 |
13:39 |
-160.57 |
121.14 |
0.00 |
13:38 |
-140.39 |
139.48 |
0.00 |
13:37 |
-140.39 |
139.48 |
0.00 |
13:36 |
-140.39 |
133.30 |
0.00 |
13:35 |
-140.39 |
133.30 |
0.00 |
13:34 |
-140.39 |
122.80 |
0.00 |
13:33 |
-140.39 |
107.14 |
0.00 |
13:32 |
-140.39 |
107.14 |
0.00 |
13:31 |
-165.45 |
109.20 |
0.00 |
13:30 |
-165.45 |
109.20 |
0.00 |
13:29 |
-165.45 |
117.19 |
0.00 |
13:28 |
-165.45 |
126.83 |
0.00 |
13:27 |
-165.45 |
126.83 |
0.00 |
13:26 |
-165.45 |
128.47 |
0.00 |
13:25 |
-165.45 |
122.73 |
0.00 |
13:24 |
-165.45 |
121.70 |
0.00 |
13:23 |
-87.25 |
170.94 |
0.00 |
13:22 |
-61.99 |
201.13 |
0.00 |
13:21 |
-61.99 |
219.83 |
0.00 |
13:20 |
-61.99 |
206.88 |
0.00 |
13:19 |
-61.99 |
218.59 |
0.00 |
13:18 |
-61.99 |
217.77 |
0.00 |
13:17 |
-61.99 |
236.06 |
0.00 |
13:16 |
-35.31 |
212.65 |
0.00 |
13:15 |
-14.15 |
183.26 |
0.00 |
13:14 |
39.26 |
169.06 |
0.00 |
13:13 |
59.84 |
173.80 |
0.00 |
13:12 |
59.84 |
179.77 |
0.00 |
13:11 |
59.84 |
179.77 |
0.00 |
13:10 |
59.84 |
188.21 |
0.00 |
13:09 |
59.84 |
212.72 |
0.00 |
13:08 |
165.73 |
227.16 |
0.00 |
13:07 |
187.40 |
247.11 |
0.00 |
13:06 |
187.40 |
247.11 |
0.00 |
13:05 |
187.40 |
258.67 |
0.00 |
13:04 |
171.47 |
245.84 |
0.00 |
13:03 |
140.44 |
292.78 |
0.00 |
13:02 |
140.44 |
292.78 |
0.00 |
13:01 |
166.30 |
301.25 |
0.00 |
11:30 |
143.25 |
307.46 |
0.00 |
11:29 |
143.25 |
291.05 |
0.00 |
11:28 |
143.25 |
276.92 |
0.00 |
11:27 |
143.25 |
256.78 |
0.00 |
11:26 |
143.25 |
256.78 |
0.00 |
11:25 |
184.73 |
256.78 |
0.00 |
11:24 |
184.73 |
250.14 |
0.00 |
11:23 |
184.73 |
249.32 |
0.00 |
11:22 |
184.73 |
279.18 |
0.00 |
11:21 |
226.22 |
288.73 |
0.00 |
11:20 |
196.08 |
289.75 |
0.00 |
11:19 |
149.38 |
297.84 |
0.00 |
11:18 |
149.38 |
293.91 |
0.00 |
11:17 |
114.86 |
274.68 |
0.00 |
11:16 |
64.82 |
271.98 |
0.00 |
11:15 |
86.56 |
310.45 |
0.00 |
11:14 |
127.98 |
310.45 |
0.00 |
11:13 |
127.98 |
292.00 |
0.00 |
11:12 |
127.98 |
298.61 |
0.00 |
11:11 |
241.45 |
289.50 |
0.00 |
11:10 |
241.45 |
281.20 |
0.00 |
11:09 |
241.45 |
281.20 |
0.00 |
11:08 |
241.45 |
291.56 |
0.00 |
11:07 |
263.83 |
306.48 |
0.00 |
11:06 |
263.83 |
320.37 |
0.00 |
11:05 |
287.67 |
333.44 |
0.00 |
11:04 |
287.67 |
352.25 |
0.00 |
11:03 |
287.67 |
383.37 |
0.00 |
11:02 |
287.67 |
403.94 |
0.00 |
11:01 |
287.67 |
398.54 |
0.00 |
11:00 |
287.67 |
398.54 |
0.00 |
10:59 |
287.67 |
403.88 |
0.00 |
10:58 |
287.67 |
412.53 |
0.00 |
10:57 |
287.67 |
412.53 |
0.00 |
10:56 |
287.67 |
412.53 |
0.00 |
10:55 |
266.89 |
418.97 |
0.00 |
10:54 |
266.89 |
413.77 |
0.00 |
10:53 |
241.91 |
413.77 |
0.00 |
10:52 |
241.91 |
466.89 |
0.00 |
10:51 |
218.82 |
460.66 |
0.00 |
10:50 |
322.63 |
460.66 |
0.00 |
10:49 |
322.63 |
460.66 |
0.00 |
10:48 |
322.63 |
430.74 |
0.00 |
10:47 |
353.76 |
428.45 |
0.00 |
10:46 |
353.76 |
451.54 |
0.00 |
10:45 |
353.76 |
451.54 |
0.00 |
10:44 |
353.76 |
451.54 |
0.00 |
10:43 |
353.76 |
426.77 |
0.00 |
10:42 |
326.54 |
420.95 |
0.00 |
10:41 |
326.54 |
420.95 |
0.00 |
10:40 |
326.54 |
431.35 |
0.00 |
10:39 |
297.35 |
431.35 |
0.00 |
10:38 |
297.35 |
431.35 |
0.00 |
10:37 |
297.35 |
431.35 |
0.00 |
10:36 |
297.35 |
431.35 |
0.00 |
10:35 |
338.24 |
419.52 |
0.00 |
10:34 |
338.24 |
432.62 |
0.00 |
10:33 |
338.24 |
406.67 |
0.00 |
10:32 |
338.24 |
428.68 |
0.00 |
10:31 |
338.24 |
449.05 |
0.00 |
10:30 |
338.24 |
456.33 |
0.00 |
10:29 |
338.24 |
450.34 |
0.00 |
10:28 |
413.33 |
458.87 |
0.00 |
10:27 |
413.33 |
480.69 |
0.00 |
10:26 |
413.33 |
499.46 |
0.00 |
10:25 |
413.33 |
506.14 |
0.00 |
10:24 |
413.33 |
487.97 |
0.00 |
10:23 |
413.33 |
480.04 |
0.00 |
10:22 |
374.77 |
497.34 |
0.00 |
10:21 |
416.48 |
469.77 |
0.00 |
10:20 |
416.48 |
478.13 |
0.00 |
10:19 |
416.48 |
463.93 |
0.00 |
10:18 |
416.48 |
469.78 |
0.00 |
10:17 |
416.48 |
469.78 |
0.00 |
10:16 |
416.48 |
475.21 |
0.00 |
10:15 |
416.48 |
456.64 |
0.00 |
10:14 |
416.48 |
456.64 |
0.00 |
10:13 |
416.48 |
495.13 |
0.00 |
10:12 |
416.48 |
491.97 |
0.00 |
10:11 |
457.96 |
474.78 |
0.00 |
10:10 |
478.93 |
491.55 |
0.00 |
10:09 |
499.73 |
481.06 |
0.00 |
10:08 |
261.06 |
249.33 |
0.00 |
10:07 |
261.06 |
249.33 |
0.00 |
10:06 |
261.06 |
246.20 |
0.00 |
10:05 |
295.75 |
224.45 |
0.00 |
10:04 |
295.75 |
217.12 |
0.00 |
10:03 |
295.75 |
194.54 |
0.00 |
10:02 |
274.84 |
221.92 |
0.00 |
10:01 |
238.30 |
188.50 |
0.00 |
10:00 |
279.81 |
92.66 |
0.00 |
09:59 |
258.92 |
81.38 |
0.00 |
09:58 |
279.58 |
81.38 |
0.00 |
09:57 |
279.58 |
38.82 |
0.00 |
09:56 |
279.58 |
20.72 |
0.00 |
09:55 |
257.25 |
37.17 |
0.00 |
09:54 |
257.25 |
39.25 |
0.00 |
09:53 |
257.25 |
57.61 |
0.00 |
09:52 |
258.09 |
-47.50 |
0.00 |
09:51 |
258.09 |
-19.28 |
0.00 |
09:50 |
60.24 |
-39.55 |
0.00 |
09:49 |
37.26 |
3.26 |
0.00 |
09:48 |
1.85 |
-15.87 |
0.00 |
09:47 |
-32.64 |
-24.42 |
0.00 |
09:46 |
-53.42 |
-35.22 |
0.00 |
09:45 |
-32.67 |
-48.95 |
0.00 |
09:44 |
-32.67 |
-44.18 |
0.00 |
09:43 |
-65.16 |
-51.40 |
0.00 |
09:42 |
1.27 |
-70.23 |
0.00 |
09:41 |
1.27 |
-61.98 |
0.00 |
09:40 |
-40.84 |
-70.45 |
0.00 |
09:39 |
-40.84 |
-67.56 |
0.00 |
09:38 |
-40.84 |
-92.59 |
0.00 |
09:37 |
-124.39 |
-114.78 |
0.00 |
09:36 |
-233.10 |
-180.19 |
0.00 |
09:35 |
-198.38 |
-142.04 |
0.00 |
09:34 |
-190.44 |
-156.40 |
0.00 |
09:33 |
-190.44 |
-103.56 |
0.00 |
09:32 |
-133.57 |
-85.50 |
0.00 |
09:31 |
-192.88 |
-38.16 |
0.00 |
09:30 |
0.00 |
31.00 |
0.00 |
|
大单资金:-823.87万元 |
成交额占比:-4.37% |
中单资金:284.18万元 |
成交额占比:1.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241104 |
20.78 |
1.42% |
-41.30 |
-4620.15 |
-823.87 |
-4.37% |
284.18 |
1.51% |
498.39 |
2.64% |
20241101 |
20.49 |
-4.79% |
-7041.75 |
-6933.40 |
-4134.23 |
-13.00% |
-2284.24 |
-7.19% |
-623.28 |
-1.96% |
20241031 |
21.52 |
2.14% |
1670.24 |
-5651.29 |
1664.09 |
3.95% |
31.32 |
0.07% |
-25.17 |
-0.06% |
20241030 |
21.07 |
0.14% |
-1657.49 |
-7472.69 |
-946.06 |
-3.48% |
-1406.40 |
-5.17% |
694.97 |
2.55% |
20241029 |
21.04 |
0.62% |
-742.55 |
1464.16 |
-380.08 |
-0.90% |
62.81 |
0.15% |
-425.28 |
-1.00% |
20241028 |
20.91 |
-0.48% |
-4114.56 |
-3944.38 |
-3137.12 |
-7.84% |
-1850.07 |
-4.62% |
872.63 |
2.18% |
20241025 |
21.01 |
-3.09% |
-2574.52 |
7736.56 |
-2852.12 |
-3.64% |
-493.72 |
-0.63% |
771.32 |
0.98% |
20241024 |
21.68 |
-0.05% |
-3266.60 |
12110.14 |
-157.31 |
-0.35% |
-1281.67 |
-2.86% |
-1827.62 |
-4.07% |
20241023 |
21.69 |
4.18% |
10970.62 |
13696.60 |
7990.79 |
12.39% |
2153.53 |
3.34% |
826.30 |
1.28% |
20241022 |
20.82 |
-2.25% |
-8467.40 |
2973.45 |
-5788.62 |
-13.64% |
-2524.63 |
-5.95% |
-154.15 |
-0.36% |
20241021 |
21.30 |
6.71% |
8346.45 |
10440.88 |
8543.82 |
12.63% |
-168.87 |
-0.25% |
-28.50 |
-0.04% |
20241018 |
19.96 |
2.62% |
2744.32 |
3819.23 |
1521.46 |
4.01% |
908.58 |
2.39% |
314.28 |
0.83% |
20241017 |
19.45 |
2.21% |
2515.34 |
-602.54 |
1429.15 |
4.80% |
460.15 |
1.55% |
626.04 |
2.10% |
20241016 |
19.03 |
-2.86% |
-5194.38 |
-2946.26 |
-2732.36 |
-14.72% |
-1570.91 |
-8.46% |
-891.11 |
-4.80% |
20241015 |
19.59 |
2.14% |
1511.53 |
-3338.61 |
1678.81 |
4.98% |
-86.07 |
-0.26% |
-81.21 |
-0.24% |
20241014 |
19.18 |
5.79% |
5739.70 |
-7542.11 |
1922.17 |
9.14% |
1815.60 |
8.64% |
2001.93 |
9.52% |
20241011 |
18.13 |
-5.82% |
-4609.61 |
-8762.58 |
-2900.31 |
-16.97% |
-1395.54 |
-8.16% |
-313.76 |
-1.84% |
20241010 |
19.25 |
1.32% |
-1067.55 |
-5853.64 |
-914.57 |
-4.77% |
-456.48 |
-2.38% |
303.50 |
1.58% |
20241009 |
19.00 |
-11.75% |
-6349.32 |
-4947.24 |
-3124.71 |
-9.57% |
-2086.83 |
-6.39% |
-1137.78 |
-3.49% |
20241008 |
21.53 |
11.55% |
197.25 |
-2015.74 |
-2524.69 |
-4.69% |
1648.38 |
3.06% |
1073.56 |
1.99% |
20240930 |
19.30 |
11.82% |
4007.47 |
1317.11 |
701.70 |
2.15% |
1886.79 |
5.77% |
1418.98 |
4.34% |
20240927 |
17.26 |
5.50% |
65.19 |
841.60 |
8.63 |
0.07% |
29.70 |
0.25% |
26.86 |
0.23% |
20240926 |
16.36 |
2.57% |
576.86 |
745.92 |
-8.17 |
-0.14% |
169.63 |
2.97% |
415.40 |
7.28% |
20240925 |
15.95 |
0.50% |
-604.92 |
876.68 |
-193.21 |
-2.67% |
-74.08 |
-1.02% |
-337.63 |
-4.66% |
20240924 |
15.87 |
3.25% |
1719.57 |
961.49 |
808.16 |
14.82% |
530.06 |
9.72% |
381.35 |
6.99% |
20240923 |
15.37 |
-0.07% |
265.20 |
108.74 |
226.19 |
8.81% |
105.38 |
4.11% |
-66.37 |
-2.59% |
20240920 |
15.38 |
-1.16% |
-513.97 |
-347.54 |
-87.05 |
-3.17% |
-356.28 |
-12.99% |
-70.64 |
-2.58% |
20240919 |
15.56 |
1.90% |
39.10 |
-278.85 |
122.59 |
4.49% |
-98.66 |
-3.62% |
15.17 |
0.56% |
20240918 |
15.27 |
0.46% |
-276.22 |
-237.32 |
-108.40 |
-4.69% |
-125.33 |
-5.42% |
-42.49 |
-1.84% |
20240913 |
15.20 |
-1.87% |
-582.39 |
-342.93 |
-44.59 |
-2.32% |
-342.85 |
-17.85% |
-194.95 |
-10.15% |
300629新劲刚 大单资金流向:成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向:成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢?什么是新劲刚[300629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新劲刚[300629]资金流向的计算方法不同,所以数据会有不一致的情况。
|