300629新劲刚 今日实时资金流向 |
15:00 |
-2552.77 |
-1805.34 |
-364.01 |
14:59 |
-2410.40 |
-1797.70 |
-328.82 |
14:58 |
-2410.40 |
-1797.70 |
-328.82 |
14:57 |
-2410.40 |
-1805.11 |
-341.33 |
14:56 |
-2410.40 |
-1838.34 |
-348.99 |
14:55 |
-2509.75 |
-1794.93 |
-330.97 |
14:54 |
-2567.51 |
-1785.24 |
-344.62 |
14:53 |
-2567.51 |
-1802.14 |
-335.77 |
14:52 |
-2567.51 |
-1780.89 |
-293.97 |
14:51 |
-2568.23 |
-1857.34 |
-272.96 |
14:50 |
-2532.41 |
-1826.85 |
-262.81 |
14:49 |
-2555.51 |
-1850.41 |
-261.19 |
14:48 |
-2555.51 |
-1836.55 |
-231.41 |
14:47 |
-2578.63 |
-1812.75 |
-226.33 |
14:46 |
-2602.44 |
-1777.85 |
-216.39 |
14:45 |
-2651.89 |
-1789.85 |
-224.03 |
14:44 |
-2651.89 |
-1810.18 |
-231.43 |
14:43 |
-2608.93 |
-1777.84 |
-209.85 |
14:42 |
-2608.93 |
-1759.36 |
-239.58 |
14:41 |
-2528.37 |
-1736.71 |
-238.42 |
14:40 |
-2528.37 |
-1743.64 |
-234.49 |
14:39 |
-2528.37 |
-1728.40 |
-193.14 |
14:38 |
-2528.37 |
-1730.94 |
-182.51 |
14:37 |
-2461.09 |
-1742.50 |
-140.44 |
14:36 |
-2461.09 |
-1749.19 |
-137.92 |
14:35 |
-2461.09 |
-1734.16 |
-102.10 |
14:34 |
-2545.72 |
-1813.70 |
-150.19 |
14:33 |
-2571.38 |
-1782.00 |
-117.83 |
14:32 |
-2571.38 |
-1721.79 |
-109.50 |
14:31 |
-2571.38 |
-1741.49 |
-106.95 |
14:30 |
-2600.32 |
-1861.07 |
-115.05 |
14:29 |
-2693.07 |
-1852.51 |
-114.82 |
14:28 |
-2685.65 |
-1841.17 |
-114.13 |
14:27 |
-2685.65 |
-1857.53 |
-145.83 |
14:26 |
-2506.57 |
-1793.85 |
5.93 |
14:25 |
-2262.69 |
-1770.67 |
16.36 |
14:24 |
-2220.26 |
-1734.73 |
70.83 |
14:23 |
-2309.84 |
-1763.02 |
68.39 |
14:22 |
-2344.97 |
-1775.50 |
59.16 |
14:21 |
-2365.01 |
-1799.45 |
76.21 |
14:20 |
-2394.34 |
-1837.36 |
71.59 |
14:19 |
-2348.12 |
-1770.63 |
87.54 |
14:18 |
-2348.12 |
-1702.35 |
118.77 |
14:17 |
-2348.12 |
-1732.83 |
124.84 |
14:16 |
-2335.64 |
-1716.69 |
134.31 |
14:15 |
-2249.58 |
-1711.36 |
132.45 |
14:14 |
-2249.58 |
-1748.05 |
70.06 |
14:13 |
-2277.00 |
-1741.57 |
30.73 |
14:12 |
-2302.72 |
-1761.10 |
33.49 |
14:11 |
-2212.84 |
-1743.40 |
46.81 |
14:10 |
-2241.35 |
-1765.01 |
11.63 |
14:09 |
-2241.35 |
-1741.09 |
17.38 |
14:08 |
-2219.46 |
-1720.12 |
27.75 |
14:07 |
-2184.64 |
-1713.43 |
40.44 |
14:06 |
-2184.64 |
-1726.56 |
42.05 |
14:05 |
-2164.61 |
-1710.91 |
40.43 |
14:04 |
-2164.61 |
-1710.91 |
45.50 |
14:03 |
-2164.66 |
-1687.19 |
53.10 |
14:02 |
-2141.61 |
-1680.04 |
64.39 |
14:01 |
-2141.61 |
-1680.04 |
67.15 |
14:00 |
-2141.61 |
-1656.99 |
59.09 |
13:59 |
-2141.61 |
-1654.46 |
57.24 |
13:58 |
-2141.61 |
-1654.23 |
51.25 |
13:57 |
-2141.61 |
-1672.44 |
70.37 |
13:56 |
-2181.40 |
-1684.63 |
60.71 |
13:55 |
-2181.40 |
-1684.63 |
46.46 |
13:54 |
-2158.21 |
-1650.65 |
43.71 |
13:53 |
-2178.87 |
-1650.65 |
39.80 |
13:52 |
-2178.87 |
-1666.51 |
51.06 |
13:51 |
-2178.87 |
-1689.46 |
45.32 |
13:50 |
-2178.87 |
-1720.66 |
28.35 |
13:49 |
-2206.39 |
-1744.51 |
22.16 |
13:48 |
-2206.39 |
-1732.80 |
27.66 |
13:47 |
-2183.48 |
-1717.90 |
17.81 |
13:46 |
-2209.82 |
-1705.52 |
-0.74 |
13:45 |
-1865.99 |
-1725.25 |
-0.50 |
13:44 |
-1909.79 |
-1718.60 |
-9.45 |
13:43 |
-1702.38 |
-1713.33 |
3.41 |
13:42 |
-1722.86 |
-1706.65 |
6.63 |
13:41 |
-1700.08 |
-1698.14 |
4.79 |
13:40 |
-1700.08 |
-1698.14 |
9.63 |
13:39 |
-1700.08 |
-1698.14 |
6.40 |
13:38 |
-1700.08 |
-1698.14 |
13.29 |
13:37 |
-1608.18 |
-1684.35 |
18.12 |
13:36 |
-1585.19 |
-1678.83 |
24.34 |
13:35 |
-1585.19 |
-1678.83 |
28.02 |
13:34 |
-1565.16 |
-1671.93 |
-0.53 |
13:33 |
-1358.09 |
-1653.28 |
19.73 |
13:32 |
-1358.09 |
-1633.46 |
22.49 |
13:31 |
-1358.09 |
-1621.94 |
17.19 |
13:30 |
-1358.09 |
-1609.96 |
20.18 |
13:29 |
-1358.09 |
-1609.96 |
16.50 |
13:28 |
-1434.45 |
-1599.61 |
-3.51 |
13:27 |
-1277.28 |
-1637.32 |
-11.82 |
13:26 |
-1277.98 |
-1629.96 |
-18.95 |
13:25 |
-1277.98 |
-1602.79 |
-21.26 |
13:24 |
-1223.47 |
-1595.89 |
-28.85 |
13:23 |
-1198.32 |
-1552.28 |
-25.62 |
13:22 |
-1153.34 |
-1528.76 |
-21.70 |
13:21 |
-1153.34 |
-1512.61 |
-3.46 |
13:20 |
-1191.91 |
-1534.78 |
-9.01 |
13:19 |
-1191.91 |
-1529.23 |
-10.17 |
13:18 |
-1163.95 |
-1470.77 |
47.60 |
13:17 |
-1163.95 |
-1462.45 |
40.90 |
13:16 |
-1163.95 |
-1425.73 |
61.01 |
13:15 |
-1194.24 |
-1447.70 |
39.50 |
13:14 |
-1194.24 |
-1414.90 |
25.87 |
13:13 |
-1194.24 |
-1414.90 |
28.18 |
13:12 |
-1159.55 |
-1415.13 |
40.20 |
13:11 |
-1159.55 |
-1409.58 |
38.34 |
13:10 |
-1159.55 |
-1405.65 |
51.07 |
13:09 |
-1084.75 |
-1405.66 |
79.32 |
13:08 |
-1084.75 |
-1405.66 |
78.39 |
13:07 |
-1084.75 |
-1417.02 |
93.46 |
13:06 |
-1084.75 |
-1412.38 |
104.59 |
13:05 |
-1084.75 |
-1412.38 |
105.05 |
13:04 |
-1084.75 |
-1424.19 |
107.36 |
13:03 |
-1084.75 |
-1427.20 |
98.80 |
13:02 |
-1084.75 |
-1427.90 |
89.08 |
13:01 |
-1062.29 |
-1427.42 |
91.40 |
11:30 |
-1041.50 |
-1420.03 |
54.85 |
11:29 |
-1041.50 |
-1473.60 |
37.07 |
11:28 |
-1041.50 |
-1480.53 |
41.23 |
11:27 |
-1041.50 |
-1482.14 |
47.00 |
11:26 |
-1078.87 |
-1501.28 |
25.76 |
11:25 |
-1046.41 |
-1448.97 |
42.36 |
11:24 |
-1046.41 |
-1454.05 |
43.51 |
11:23 |
-1046.41 |
-1475.28 |
29.89 |
11:22 |
-1046.41 |
-1472.27 |
25.73 |
11:21 |
-1067.17 |
-1412.65 |
29.89 |
11:20 |
-1067.17 |
-1412.65 |
27.34 |
11:19 |
-1067.17 |
-1412.65 |
33.12 |
11:18 |
-1013.90 |
-1411.75 |
19.95 |
11:17 |
-1013.90 |
-1420.97 |
3.56 |
11:16 |
-1013.90 |
-1405.28 |
8.17 |
11:15 |
-1013.90 |
-1405.28 |
9.78 |
11:14 |
-1034.70 |
-1402.74 |
2.16 |
11:13 |
-1034.70 |
-1402.74 |
12.08 |
11:12 |
-989.03 |
-1387.95 |
31.99 |
11:11 |
-989.03 |
-1372.92 |
51.87 |
11:10 |
-989.03 |
-1372.92 |
30.36 |
11:09 |
-1012.14 |
-1372.92 |
37.68 |
11:08 |
-1035.25 |
-1399.88 |
57.71 |
11:07 |
-1013.97 |
-1387.62 |
52.86 |
11:06 |
-1013.97 |
-1392.72 |
70.91 |
11:05 |
-1013.97 |
-1367.71 |
70.39 |
11:04 |
-990.78 |
-1367.71 |
95.63 |
11:03 |
-990.78 |
-1380.01 |
72.94 |
11:02 |
-990.78 |
-1374.68 |
83.36 |
11:01 |
-990.78 |
-1364.26 |
66.61 |
11:00 |
-990.78 |
-1351.76 |
82.81 |
10:59 |
-990.78 |
-1350.81 |
86.27 |
10:58 |
-930.49 |
-1349.67 |
118.05 |
10:57 |
-959.07 |
-1335.04 |
131.16 |
10:56 |
-929.35 |
-1346.42 |
134.99 |
10:55 |
-929.35 |
-1360.60 |
140.57 |
10:54 |
-968.66 |
-1340.87 |
149.16 |
10:53 |
-923.31 |
-1323.41 |
173.58 |
10:52 |
-900.01 |
-1323.42 |
194.08 |
10:51 |
-900.01 |
-1329.25 |
195.71 |
10:50 |
-900.01 |
-1306.62 |
190.80 |
10:49 |
-900.01 |
-1306.62 |
177.46 |
10:48 |
-900.01 |
-1306.62 |
181.90 |
10:47 |
-930.39 |
-1318.31 |
194.05 |
10:46 |
-972.21 |
-1360.82 |
155.51 |
10:45 |
-941.38 |
-1312.99 |
158.57 |
10:44 |
-974.57 |
-1322.80 |
157.86 |
10:43 |
-974.57 |
-1300.61 |
145.94 |
10:42 |
-1231.48 |
-1302.18 |
150.73 |
10:41 |
-1145.16 |
-1251.42 |
183.49 |
10:40 |
-1145.16 |
-1264.73 |
184.18 |
10:39 |
-1174.48 |
-1314.63 |
153.18 |
10:38 |
-1202.41 |
-1314.63 |
158.30 |
10:37 |
-1179.16 |
-1319.28 |
133.65 |
10:36 |
-1208.46 |
-1298.34 |
123.66 |
10:35 |
-1208.46 |
-1298.58 |
126.44 |
10:34 |
-1230.54 |
-1295.33 |
105.28 |
10:33 |
-1286.92 |
-1300.71 |
96.00 |
10:32 |
-1286.92 |
-1273.18 |
116.36 |
10:31 |
-1286.92 |
-1266.46 |
120.99 |
10:30 |
-1317.86 |
-1267.83 |
86.32 |
10:29 |
-1317.86 |
-1267.83 |
62.77 |
10:28 |
-1266.32 |
-1180.25 |
127.46 |
10:27 |
-1213.39 |
-1193.66 |
131.38 |
10:26 |
-1213.39 |
-1227.89 |
93.45 |
10:25 |
-1188.86 |
-1208.69 |
87.90 |
10:24 |
-1164.55 |
-1208.69 |
96.94 |
10:23 |
-1133.91 |
-1211.02 |
117.58 |
10:22 |
-1133.91 |
-1176.48 |
109.69 |
10:21 |
-1133.91 |
-1182.51 |
110.15 |
10:20 |
-1133.91 |
-1200.09 |
81.54 |
10:19 |
-1198.08 |
-1180.31 |
84.99 |
10:18 |
-1198.08 |
-1180.31 |
82.68 |
10:17 |
-1150.83 |
-1187.91 |
32.73 |
10:16 |
-1150.83 |
-1161.92 |
37.09 |
10:15 |
-1150.83 |
-1160.55 |
94.99 |
10:14 |
-1102.03 |
-1125.29 |
112.28 |
10:13 |
-1125.13 |
-1153.29 |
117.34 |
10:12 |
-1148.22 |
-1142.71 |
152.42 |
10:11 |
-1127.88 |
-1192.46 |
158.94 |
10:10 |
-1098.45 |
-1192.69 |
174.53 |
10:09 |
-1098.45 |
-1196.14 |
121.86 |
10:08 |
-1098.45 |
-1196.38 |
103.92 |
10:07 |
-1147.31 |
-1133.78 |
74.02 |
10:06 |
-1147.31 |
-1141.59 |
62.76 |
10:05 |
-1091.78 |
-1087.15 |
60.24 |
10:04 |
-1023.63 |
-1050.35 |
72.89 |
10:03 |
-1023.63 |
-1081.79 |
55.70 |
10:02 |
-975.56 |
-1033.91 |
44.05 |
10:01 |
-835.70 |
-1056.25 |
16.17 |
10:00 |
-833.65 |
-1042.04 |
48.50 |
09:59 |
-810.79 |
-1028.99 |
56.94 |
09:58 |
-701.99 |
-948.41 |
121.24 |
09:57 |
-633.91 |
-911.27 |
118.25 |
09:56 |
-576.20 |
-844.80 |
98.61 |
09:55 |
-576.20 |
-812.91 |
100.91 |
09:54 |
-646.43 |
-736.47 |
168.88 |
09:53 |
-646.43 |
-717.45 |
165.52 |
09:52 |
-623.50 |
-726.26 |
152.27 |
09:51 |
-526.96 |
-670.72 |
124.47 |
09:50 |
-429.12 |
-613.55 |
139.90 |
09:49 |
-429.12 |
-594.64 |
163.42 |
09:48 |
-406.12 |
-592.35 |
196.33 |
09:47 |
-411.63 |
-567.72 |
200.68 |
09:46 |
-378.87 |
-541.45 |
193.52 |
09:45 |
-376.15 |
-470.71 |
149.86 |
09:44 |
-308.08 |
-479.32 |
131.00 |
09:43 |
-269.10 |
-349.97 |
158.96 |
09:42 |
-258.30 |
-295.51 |
155.49 |
09:41 |
-149.23 |
-282.56 |
119.35 |
09:40 |
-140.89 |
-226.64 |
133.69 |
09:39 |
203.21 |
-247.29 |
114.43 |
09:38 |
-39.13 |
-58.22 |
150.19 |
09:37 |
-56.45 |
-65.42 |
130.35 |
09:36 |
-58.35 |
-20.46 |
123.52 |
09:35 |
35.21 |
-6.29 |
132.83 |
09:34 |
-13.52 |
-57.06 |
168.28 |
09:33 |
-100.48 |
-35.72 |
101.98 |
09:32 |
-67.85 |
91.68 |
134.47 |
09:31 |
-175.59 |
-25.46 |
31.89 |
09:30 |
0.00 |
19.34 |
16.27 |
|
大单资金:-2552.77万元 |
成交额占比:-7.74% |
中单资金:-1805.34万元 |
成交额占比:-5.47% |
小单资金:-364.01万元 |
成交额占比:-1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
23.15 |
-1.87% |
-4722.12 |
-8724.36 |
-2552.77 |
-7.74% |
-1805.34 |
-5.47% |
-364.01 |
-1.10% |
20250828 |
23.59 |
3.01% |
4760.80 |
-10222.78 |
1822.40 |
3.24% |
2187.82 |
3.89% |
750.58 |
1.33% |
20250827 |
22.90 |
-4.10% |
-6647.77 |
-11783.34 |
-5968.35 |
-12.54% |
-2168.63 |
-4.56% |
1489.21 |
3.13% |
20250826 |
23.88 |
-0.42% |
-3036.73 |
-7899.36 |
-2886.14 |
-5.49% |
-288.23 |
-0.55% |
137.64 |
0.26% |
20250825 |
23.98 |
2.70% |
1963.74 |
-6571.09 |
860.50 |
1.47% |
736.59 |
1.26% |
366.65 |
0.63% |
20250822 |
23.35 |
0.21% |
-6528.81 |
-10148.04 |
-4051.19 |
-9.96% |
-1096.80 |
-2.70% |
-1380.82 |
-3.39% |
20250821 |
23.30 |
2.51% |
-3443.62 |
-7878.59 |
261.84 |
0.41% |
35.34 |
0.05% |
-3740.80 |
-5.80% |
20250820 |
22.73 |
0.00% |
-4017.38 |
-11744.04 |
-2084.37 |
-7.40% |
-748.57 |
-2.66% |
-1184.44 |
-4.21% |
20250819 |
22.73 |
-0.26% |
-2729.61 |
-12315.50 |
-1557.87 |
-5.64% |
-679.44 |
-2.46% |
-492.30 |
-1.78% |
20250818 |
22.79 |
0.93% |
-4646.44 |
-16642.28 |
-2716.45 |
-7.58% |
-1283.16 |
-3.58% |
-646.83 |
-1.81% |
20250815 |
22.58 |
0.85% |
-1625.37 |
-21781.26 |
-1781.74 |
-6.36% |
679.06 |
2.43% |
-522.69 |
-1.87% |
20250814 |
22.39 |
-3.20% |
-3290.30 |
-26353.13 |
-3603.61 |
-9.75% |
-535.39 |
-1.45% |
848.70 |
2.30% |
20250813 |
23.13 |
0.26% |
-2175.66 |
-16519.95 |
-2655.83 |
-6.93% |
-492.71 |
-1.29% |
972.88 |
2.54% |
20250812 |
23.07 |
-3.31% |
-5579.27 |
-12990.11 |
-5884.65 |
-12.45% |
-1988.34 |
-4.21% |
2293.72 |
4.85% |
20250811 |
23.86 |
-0.42% |
-8969.95 |
-6733.53 |
-7855.43 |
-16.17% |
-1265.21 |
-2.60% |
150.69 |
0.31% |
20250808 |
23.96 |
-1.68% |
-8699.72 |
8142.80 |
-6353.61 |
-12.04% |
-2257.92 |
-4.28% |
-88.19 |
-0.17% |
20250807 |
24.37 |
4.37% |
11718.10 |
14474.66 |
6229.57 |
5.87% |
2504.67 |
2.36% |
2983.86 |
2.81% |
20250806 |
23.35 |
0.73% |
1027.57 |
12066.31 |
874.01 |
1.73% |
1217.90 |
2.41% |
-1064.34 |
-2.11% |
20250805 |
23.18 |
1.98% |
557.86 |
8064.15 |
371.93 |
0.62% |
-1128.78 |
-1.87% |
1314.71 |
2.18% |
20250804 |
22.73 |
4.17% |
8703.42 |
7414.90 |
7020.90 |
12.24% |
2131.10 |
3.71% |
-448.58 |
-0.78% |
20250801 |
21.82 |
-0.27% |
-2168.14 |
2530.94 |
-21.75 |
-0.07% |
-857.33 |
-2.75% |
-1289.06 |
-4.14% |
20250731 |
21.88 |
1.34% |
3669.13 |
933.59 |
3821.22 |
10.91% |
-94.91 |
-0.27% |
-57.18 |
-0.16% |
20250730 |
21.59 |
-1.37% |
-5813.33 |
217.28 |
-3128.15 |
-11.58% |
-2102.34 |
-7.78% |
-582.84 |
-2.16% |
20250729 |
21.89 |
0.23% |
-358.14 |
-2265.88 |
-277.32 |
-1.22% |
-20.97 |
-0.09% |
-59.85 |
-0.26% |
20250728 |
21.84 |
2.58% |
2925.71 |
-1273.61 |
2136.94 |
6.26% |
1395.38 |
4.09% |
-606.61 |
-1.78% |
20250725 |
21.29 |
-0.88% |
-3341.31 |
-3842.55 |
-1619.10 |
-9.48% |
-1500.93 |
-8.79% |
-221.28 |
-1.30% |
20250724 |
21.48 |
3.72% |
6854.46 |
-2719.47 |
3104.91 |
11.07% |
1479.77 |
5.28% |
2269.78 |
8.09% |
20250723 |
20.71 |
-3.09% |
-8223.07 |
-6525.19 |
-5611.31 |
-23.30% |
-2264.18 |
-9.40% |
-347.58 |
-1.44% |
20250722 |
21.37 |
0.94% |
1103.44 |
801.40 |
714.95 |
1.95% |
228.95 |
0.62% |
159.54 |
0.43% |
20250721 |
21.17 |
0.62% |
472.90 |
-1834.95 |
-432.00 |
-2.41% |
364.80 |
2.03% |
540.10 |
3.01% |
300629新劲刚 大单资金流向:成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向:成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢?什么是新劲刚[300629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新劲刚[300629]资金流向的计算方法不同,所以数据会有不一致的情况。
|