300629新劲刚 今日实时资金流向 |
15:00 |
-6353.61 |
-2257.92 |
0.00 |
14:59 |
-6391.71 |
-2345.62 |
0.00 |
14:58 |
-6391.71 |
-2345.62 |
0.00 |
14:57 |
-6391.71 |
-2345.62 |
0.00 |
14:56 |
-6335.16 |
-2354.51 |
0.00 |
14:55 |
-6311.66 |
-2327.43 |
0.00 |
14:54 |
-6342.84 |
-2328.23 |
0.00 |
14:53 |
-6311.91 |
-2351.26 |
0.00 |
14:52 |
-6311.91 |
-2343.36 |
0.00 |
14:51 |
-6311.91 |
-2330.66 |
0.00 |
14:50 |
-6231.05 |
-2311.23 |
0.00 |
14:49 |
-6207.77 |
-2294.44 |
0.00 |
14:48 |
-6285.52 |
-2311.97 |
0.00 |
14:47 |
-6255.79 |
-2284.16 |
0.00 |
14:46 |
-6105.15 |
-2308.16 |
0.00 |
14:45 |
-6105.15 |
-2288.97 |
0.00 |
14:44 |
-6103.23 |
-2234.01 |
0.00 |
14:43 |
-6035.57 |
-2232.34 |
0.00 |
14:42 |
-5961.39 |
-2277.97 |
0.00 |
14:41 |
-5932.82 |
-2245.52 |
0.00 |
14:40 |
-5932.82 |
-2240.00 |
0.00 |
14:39 |
-5902.82 |
-2221.04 |
0.00 |
14:38 |
-5902.82 |
-2237.36 |
0.00 |
14:37 |
-5874.26 |
-2230.16 |
0.00 |
14:36 |
-5874.26 |
-2213.02 |
0.00 |
14:35 |
-5874.26 |
-2205.82 |
0.00 |
14:34 |
-5850.21 |
-2175.31 |
0.00 |
14:33 |
-5860.12 |
-2204.65 |
0.00 |
14:32 |
-5826.20 |
-2152.00 |
0.00 |
14:31 |
-5869.75 |
-2192.89 |
0.00 |
14:30 |
-5893.77 |
-2241.39 |
0.00 |
14:29 |
-5917.79 |
-2244.04 |
0.00 |
14:28 |
-6070.06 |
-2321.27 |
0.00 |
14:27 |
-6012.47 |
-2333.26 |
0.00 |
14:26 |
-6012.47 |
-2362.06 |
0.00 |
14:25 |
-6036.46 |
-2357.74 |
0.00 |
14:24 |
-6016.09 |
-2357.74 |
0.00 |
14:23 |
-6031.66 |
-2363.03 |
0.00 |
14:22 |
-6035.27 |
-2363.50 |
0.00 |
14:21 |
-6116.92 |
-2344.83 |
0.00 |
14:20 |
-5927.47 |
-2357.55 |
0.00 |
14:19 |
-5906.11 |
-2358.51 |
0.00 |
14:18 |
-5906.11 |
-2358.51 |
0.00 |
14:17 |
-5906.11 |
-2340.03 |
0.00 |
14:16 |
-5906.11 |
-2323.66 |
0.00 |
14:15 |
-5906.11 |
-2333.93 |
0.00 |
14:14 |
-5966.35 |
-2344.50 |
0.00 |
14:13 |
-5966.35 |
-2368.99 |
0.00 |
14:12 |
-5942.36 |
-2368.99 |
0.00 |
14:11 |
-5942.36 |
-2310.20 |
0.00 |
14:10 |
-5942.36 |
-2322.45 |
0.00 |
14:09 |
-5942.36 |
-2331.81 |
0.00 |
14:08 |
-5942.36 |
-2341.17 |
0.00 |
14:07 |
-5970.20 |
-2336.61 |
0.00 |
14:06 |
-5944.53 |
-2329.65 |
0.00 |
14:05 |
-5920.53 |
-2319.57 |
0.00 |
14:04 |
-5944.54 |
-2313.33 |
0.00 |
14:03 |
-5944.54 |
-2313.33 |
0.00 |
14:02 |
-5944.54 |
-2313.33 |
0.00 |
14:01 |
-5944.54 |
-2339.75 |
0.00 |
14:00 |
-5964.70 |
-2354.17 |
0.00 |
13:59 |
-5964.70 |
-2340.75 |
0.00 |
13:58 |
-5964.70 |
-2360.42 |
0.00 |
13:57 |
-5964.70 |
-2344.60 |
0.00 |
13:56 |
-5964.70 |
-2331.43 |
0.00 |
13:55 |
-6009.02 |
-2331.43 |
0.00 |
13:54 |
-6009.02 |
-2339.07 |
0.00 |
13:53 |
-5985.60 |
-2332.85 |
0.00 |
13:52 |
-5951.86 |
-2304.86 |
0.00 |
13:51 |
-5951.86 |
-2295.99 |
0.00 |
13:50 |
-5951.86 |
-2301.74 |
0.00 |
13:49 |
-5951.86 |
-2305.34 |
0.00 |
13:48 |
-5951.86 |
-2284.22 |
0.00 |
13:47 |
-5946.57 |
-2283.05 |
0.00 |
13:46 |
-5971.45 |
-2269.89 |
0.00 |
13:45 |
-5921.28 |
-2200.32 |
0.00 |
13:44 |
-5945.72 |
-2118.85 |
0.00 |
13:43 |
-5918.42 |
-2104.23 |
0.00 |
13:42 |
-5876.48 |
-2089.38 |
0.00 |
13:41 |
-5834.04 |
-2065.40 |
0.00 |
13:40 |
-5810.05 |
-2058.20 |
0.00 |
13:39 |
-5749.84 |
-2050.99 |
0.00 |
13:38 |
-5749.84 |
-2012.35 |
0.00 |
13:37 |
-5749.84 |
-2011.87 |
0.00 |
13:36 |
-5749.84 |
-1988.33 |
0.00 |
13:35 |
-5722.68 |
-1988.33 |
0.00 |
13:34 |
-5701.28 |
-1994.58 |
0.00 |
13:33 |
-5677.26 |
-1992.66 |
0.00 |
13:32 |
-5699.10 |
-1978.02 |
0.00 |
13:31 |
-5701.02 |
-1948.32 |
0.00 |
13:30 |
-5701.02 |
-1958.64 |
0.00 |
13:29 |
-5566.26 |
-1977.34 |
0.00 |
13:28 |
-5566.26 |
-1941.15 |
0.00 |
13:27 |
-5566.26 |
-1903.20 |
0.00 |
13:26 |
-5590.29 |
-1881.60 |
0.00 |
13:25 |
-5562.85 |
-1835.98 |
0.00 |
13:24 |
-5562.85 |
-1817.67 |
0.00 |
13:23 |
-5562.85 |
-1830.21 |
0.00 |
13:22 |
-5511.53 |
-1814.30 |
0.00 |
13:21 |
-5487.45 |
-1833.09 |
0.00 |
13:20 |
-5495.13 |
-1833.09 |
0.00 |
13:19 |
-5471.09 |
-1835.49 |
0.00 |
13:18 |
-5562.64 |
-1824.43 |
0.00 |
13:17 |
-5520.16 |
-1805.22 |
0.00 |
13:16 |
-5499.26 |
-1798.02 |
0.00 |
13:15 |
-5474.75 |
-1788.89 |
0.00 |
13:14 |
-5474.75 |
-1788.89 |
0.00 |
13:13 |
-5472.82 |
-1778.32 |
0.00 |
13:12 |
-5472.82 |
-1778.07 |
0.00 |
13:11 |
-5472.82 |
-1774.95 |
0.00 |
13:10 |
-5472.82 |
-1756.46 |
0.00 |
13:09 |
-5472.82 |
-1740.60 |
0.00 |
13:08 |
-5472.82 |
-1717.73 |
0.00 |
13:07 |
-5435.01 |
-1687.86 |
0.00 |
13:06 |
-5435.01 |
-1653.38 |
0.00 |
13:05 |
-5414.47 |
-1689.58 |
0.00 |
13:04 |
-5459.30 |
-1714.02 |
0.00 |
13:03 |
-5392.33 |
-1720.31 |
0.00 |
13:02 |
-5419.59 |
-1700.33 |
0.00 |
13:01 |
-5443.71 |
-1724.92 |
0.00 |
11:30 |
-5501.76 |
-1747.06 |
0.00 |
11:29 |
-5480.68 |
-1751.64 |
0.00 |
11:28 |
-5366.15 |
-1876.72 |
0.00 |
11:27 |
-5385.42 |
-1895.00 |
0.00 |
11:26 |
-5385.42 |
-1895.00 |
0.00 |
11:25 |
-5385.42 |
-1895.00 |
0.00 |
11:24 |
-5385.42 |
-1901.71 |
0.00 |
11:23 |
-5019.57 |
-1870.06 |
0.00 |
11:22 |
-5019.57 |
-1872.70 |
0.00 |
11:21 |
-4992.30 |
-1865.30 |
0.00 |
11:20 |
-4992.30 |
-1865.30 |
0.00 |
11:19 |
-5062.07 |
-1878.67 |
0.00 |
11:18 |
-4967.59 |
-1887.50 |
0.00 |
11:17 |
-5006.51 |
-1906.36 |
0.00 |
11:16 |
-4938.52 |
-1886.80 |
0.00 |
11:15 |
-4938.52 |
-1868.44 |
0.00 |
11:14 |
-4938.52 |
-1877.77 |
0.00 |
11:13 |
-4896.99 |
-1891.16 |
0.00 |
11:12 |
-4896.99 |
-1884.48 |
0.00 |
11:11 |
-4924.69 |
-1855.83 |
0.00 |
11:10 |
-4784.30 |
-1881.64 |
0.00 |
11:09 |
-4715.21 |
-1877.85 |
0.00 |
11:08 |
-4403.24 |
-1872.33 |
0.00 |
11:07 |
-4306.80 |
-1883.85 |
0.00 |
11:06 |
-4485.44 |
-1899.14 |
0.00 |
11:05 |
-4397.08 |
-1821.76 |
0.00 |
11:04 |
-4261.91 |
-1815.68 |
0.00 |
11:03 |
-4203.98 |
-1857.45 |
0.00 |
11:02 |
-4203.98 |
-1825.63 |
0.00 |
11:01 |
-4203.98 |
-1780.00 |
0.00 |
11:00 |
-4203.98 |
-1785.05 |
0.00 |
10:59 |
-4229.81 |
-1754.89 |
0.00 |
10:58 |
-4220.89 |
-1787.18 |
0.00 |
10:57 |
-4220.89 |
-1778.53 |
0.00 |
10:56 |
-4196.86 |
-1771.09 |
0.00 |
10:55 |
-4196.86 |
-1771.09 |
0.00 |
10:54 |
-4196.86 |
-1785.53 |
0.00 |
10:53 |
-4222.65 |
-1758.08 |
0.00 |
10:52 |
-4247.74 |
-1767.26 |
0.00 |
10:51 |
-4247.74 |
-1803.27 |
0.00 |
10:50 |
-4304.31 |
-1803.98 |
0.00 |
10:49 |
-4304.31 |
-1842.45 |
0.00 |
10:48 |
-4203.47 |
-1839.10 |
0.00 |
10:47 |
-4183.30 |
-1831.90 |
0.00 |
10:46 |
-4158.29 |
-1843.44 |
0.00 |
10:45 |
-4158.29 |
-1797.73 |
0.00 |
10:44 |
-4158.29 |
-1780.26 |
0.00 |
10:43 |
-4254.01 |
-1753.24 |
0.00 |
10:42 |
-4254.01 |
-1746.78 |
0.00 |
10:41 |
-4283.74 |
-1727.39 |
0.00 |
10:40 |
-4249.30 |
-1730.98 |
0.00 |
10:39 |
-4276.37 |
-1700.82 |
0.00 |
10:38 |
-4276.37 |
-1684.29 |
0.00 |
10:37 |
-4276.37 |
-1672.55 |
0.00 |
10:36 |
-4276.37 |
-1665.60 |
0.00 |
10:35 |
-4325.29 |
-1602.33 |
0.00 |
10:34 |
-4300.86 |
-1590.59 |
0.00 |
10:33 |
-4300.86 |
-1597.80 |
0.00 |
10:32 |
-4300.86 |
-1619.93 |
0.00 |
10:31 |
-4291.26 |
-1604.31 |
0.00 |
10:30 |
-4364.29 |
-1675.39 |
0.00 |
10:29 |
-4388.76 |
-1650.95 |
0.00 |
10:28 |
-4364.77 |
-1658.87 |
0.00 |
10:27 |
-4364.77 |
-1665.35 |
0.00 |
10:26 |
-4332.38 |
-1715.54 |
0.00 |
10:25 |
-4224.75 |
-1759.85 |
0.00 |
10:24 |
-4224.75 |
-1772.76 |
0.00 |
10:23 |
-4224.75 |
-1716.35 |
0.00 |
10:22 |
-4217.32 |
-1717.28 |
0.00 |
10:21 |
-4264.66 |
-1795.39 |
0.00 |
10:20 |
-4264.66 |
-1768.46 |
0.00 |
10:19 |
-4231.21 |
-1796.78 |
0.00 |
10:18 |
-4176.24 |
-1790.84 |
0.00 |
10:17 |
-4176.24 |
-1784.22 |
0.00 |
10:16 |
-4176.24 |
-1759.53 |
0.00 |
10:15 |
-4139.42 |
-1758.90 |
0.00 |
10:14 |
-4210.69 |
-1770.49 |
0.00 |
10:13 |
-4001.64 |
-1751.33 |
0.00 |
10:12 |
-3758.09 |
-1798.62 |
0.00 |
10:11 |
-3677.69 |
-1702.67 |
0.00 |
10:10 |
-3475.58 |
-1499.83 |
0.00 |
10:09 |
-3231.84 |
-1454.02 |
0.00 |
10:08 |
-3127.81 |
-1289.21 |
0.00 |
10:07 |
-3127.81 |
-1227.76 |
0.00 |
10:06 |
-3083.63 |
-1173.51 |
0.00 |
10:05 |
-2888.53 |
-1103.90 |
0.00 |
10:04 |
-2620.36 |
-1035.59 |
0.00 |
10:03 |
-2600.73 |
-1014.18 |
0.00 |
10:02 |
-2627.18 |
-1009.14 |
0.00 |
10:01 |
-2475.77 |
-1006.73 |
0.00 |
10:00 |
-2417.10 |
-949.02 |
0.00 |
09:59 |
-2424.30 |
-925.02 |
0.00 |
09:58 |
-2379.76 |
-944.58 |
0.00 |
09:57 |
-2474.15 |
-1043.47 |
0.00 |
09:56 |
-2449.06 |
-1076.00 |
0.00 |
09:55 |
-2576.38 |
-1133.52 |
0.00 |
09:54 |
-2583.45 |
-1149.52 |
0.00 |
09:53 |
-2715.21 |
-1154.28 |
0.00 |
09:52 |
-2528.10 |
-1083.09 |
0.00 |
09:51 |
-2449.88 |
-1020.26 |
0.00 |
09:50 |
-2292.47 |
-988.87 |
0.00 |
09:49 |
-2287.71 |
-949.38 |
0.00 |
09:48 |
-1801.39 |
-907.92 |
0.00 |
09:47 |
-1801.39 |
-878.42 |
0.00 |
09:46 |
-1630.51 |
-826.71 |
0.00 |
09:45 |
-1774.91 |
-760.40 |
0.00 |
09:44 |
-1789.77 |
-867.41 |
0.00 |
09:43 |
-1624.87 |
-826.07 |
0.00 |
09:42 |
-1605.18 |
-786.56 |
0.00 |
09:41 |
-1447.48 |
-682.75 |
0.00 |
09:40 |
-1296.59 |
-595.14 |
0.00 |
09:39 |
-1160.83 |
-613.42 |
0.00 |
09:38 |
-892.55 |
-593.70 |
0.00 |
09:37 |
-998.01 |
-538.97 |
0.00 |
09:36 |
-963.16 |
-483.78 |
0.00 |
09:35 |
-491.64 |
-245.52 |
0.00 |
09:34 |
-205.02 |
-127.65 |
0.00 |
09:33 |
-291.69 |
-120.09 |
0.00 |
09:32 |
-261.82 |
-133.50 |
0.00 |
09:31 |
-23.34 |
-53.48 |
0.00 |
09:30 |
249.88 |
46.42 |
0.00 |
|
大单资金:-6353.61万元 |
成交额占比:-12.04% |
中单资金:-2257.92万元 |
成交额占比:-4.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
23.96 |
-1.68% |
-8699.72 |
8142.80 |
-6353.61 |
-12.04% |
-2257.92 |
-4.28% |
-88.19 |
-0.17% |
20250807 |
24.37 |
4.37% |
11718.10 |
14474.66 |
6229.57 |
5.87% |
2504.67 |
2.36% |
2983.86 |
2.81% |
20250806 |
23.35 |
0.73% |
1027.57 |
12066.31 |
874.01 |
1.73% |
1217.90 |
2.41% |
-1064.34 |
-2.11% |
20250805 |
23.18 |
1.98% |
557.86 |
8064.15 |
371.93 |
0.62% |
-1128.78 |
-1.87% |
1314.71 |
2.18% |
20250804 |
22.73 |
4.17% |
8703.42 |
7414.90 |
7020.90 |
12.24% |
2131.10 |
3.71% |
-448.58 |
-0.78% |
20250801 |
21.82 |
-0.27% |
-2168.14 |
2530.94 |
-21.75 |
-0.07% |
-857.33 |
-2.75% |
-1289.06 |
-4.14% |
20250731 |
21.88 |
1.34% |
3669.13 |
933.59 |
3821.22 |
10.91% |
-94.91 |
-0.27% |
-57.18 |
-0.16% |
20250730 |
21.59 |
-1.37% |
-5813.33 |
217.28 |
-3128.15 |
-11.58% |
-2102.34 |
-7.78% |
-582.84 |
-2.16% |
20250729 |
21.89 |
0.23% |
-358.14 |
-2265.88 |
-277.32 |
-1.22% |
-20.97 |
-0.09% |
-59.85 |
-0.26% |
20250728 |
21.84 |
2.58% |
2925.71 |
-1273.61 |
2136.94 |
6.26% |
1395.38 |
4.09% |
-606.61 |
-1.78% |
20250725 |
21.29 |
-0.88% |
-3341.31 |
-3842.55 |
-1619.10 |
-9.48% |
-1500.93 |
-8.79% |
-221.28 |
-1.30% |
20250724 |
21.48 |
3.72% |
6854.46 |
-2719.47 |
3104.91 |
11.07% |
1479.77 |
5.28% |
2269.78 |
8.09% |
20250723 |
20.71 |
-3.09% |
-8223.07 |
-6525.19 |
-5611.31 |
-23.30% |
-2264.18 |
-9.40% |
-347.58 |
-1.44% |
20250722 |
21.37 |
0.94% |
1103.44 |
801.40 |
714.95 |
1.95% |
228.95 |
0.62% |
159.54 |
0.43% |
20250721 |
21.17 |
0.62% |
472.90 |
-1834.95 |
-432.00 |
-2.41% |
364.80 |
2.03% |
540.10 |
3.01% |
20250718 |
21.04 |
0.00% |
-1430.88 |
-2343.64 |
-496.02 |
-3.14% |
-581.26 |
-3.68% |
-353.60 |
-2.24% |
20250717 |
21.04 |
0.57% |
-1928.17 |
-2367.26 |
-700.81 |
-3.35% |
136.62 |
0.65% |
-1363.98 |
-6.53% |
20250716 |
20.92 |
2.80% |
4491.84 |
-2935.67 |
1715.28 |
6.98% |
1500.23 |
6.10% |
1276.33 |
5.19% |
20250715 |
20.35 |
-1.12% |
-4051.99 |
-8730.69 |
-1921.40 |
-12.47% |
-1209.80 |
-7.85% |
-920.79 |
-5.97% |
20250714 |
20.58 |
0.39% |
-1277.16 |
-7884.32 |
-940.69 |
-8.48% |
-210.89 |
-1.90% |
-125.58 |
-1.13% |
20250711 |
20.50 |
0.00% |
-1621.05 |
-8523.71 |
-519.64 |
-3.38% |
-971.71 |
-6.33% |
-129.70 |
-0.84% |
20250710 |
20.50 |
0.44% |
-1343.60 |
-12389.10 |
-1269.22 |
-9.13% |
-191.13 |
-1.37% |
116.75 |
0.84% |
20250709 |
20.41 |
-1.83% |
-6250.16 |
-11342.55 |
-4079.74 |
-17.84% |
-1863.38 |
-8.15% |
-307.04 |
-1.34% |
20250708 |
20.79 |
0.87% |
-850.91 |
-9291.84 |
-1075.03 |
-6.85% |
-68.52 |
-0.44% |
292.64 |
1.87% |
20250707 |
20.61 |
-0.82% |
-2043.59 |
-9400.66 |
-1580.08 |
-10.52% |
-424.32 |
-2.83% |
-39.19 |
-0.26% |
20250704 |
20.78 |
-3.12% |
-7789.10 |
-5326.09 |
-4385.03 |
-18.69% |
-2083.11 |
-8.88% |
-1320.96 |
-5.63% |
20250703 |
21.45 |
2.24% |
539.27 |
-1083.65 |
-222.67 |
-0.71% |
948.66 |
3.04% |
-186.72 |
-0.60% |
20250702 |
20.98 |
-1.64% |
-2815.61 |
-4958.06 |
-2029.03 |
-10.08% |
-981.03 |
-4.87% |
194.45 |
0.97% |
20250701 |
21.33 |
-1.66% |
-2739.65 |
1758.25 |
-1183.85 |
-4.24% |
-2044.74 |
-7.32% |
488.94 |
1.75% |
20250630 |
21.69 |
2.02% |
4158.13 |
1567.06 |
2494.49 |
6.35% |
685.43 |
1.74% |
978.21 |
2.49% |
300629新劲刚 大单资金流向:成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向:成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢?什么是新劲刚[300629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新劲刚[300629]资金流向的计算方法不同,所以数据会有不一致的情况。
|