300629新劲刚 今日实时资金流向 |
15:00 |
-4385.03 |
-2083.11 |
0.00 |
14:59 |
-4331.09 |
-2079.78 |
0.00 |
14:58 |
-4331.09 |
-2079.78 |
0.00 |
14:57 |
-4331.09 |
-2079.78 |
0.00 |
14:56 |
-4331.09 |
-2073.54 |
0.00 |
14:55 |
-4301.52 |
-2074.20 |
0.00 |
14:54 |
-4301.52 |
-2045.87 |
0.00 |
14:53 |
-4298.84 |
-2039.63 |
0.00 |
14:52 |
-4339.02 |
-2117.11 |
0.00 |
14:51 |
-4339.02 |
-2134.18 |
0.00 |
14:50 |
-4318.44 |
-2148.75 |
0.00 |
14:49 |
-4267.04 |
-2141.06 |
0.00 |
14:48 |
-4241.86 |
-2136.07 |
0.00 |
14:47 |
-4241.86 |
-2148.98 |
0.00 |
14:46 |
-4221.08 |
-2144.82 |
0.00 |
14:45 |
-4179.72 |
-2155.43 |
0.00 |
14:44 |
-4157.08 |
-2137.56 |
0.00 |
14:43 |
-4157.08 |
-2120.52 |
0.00 |
14:42 |
-4073.99 |
-2125.72 |
0.00 |
14:41 |
-3538.13 |
-2095.96 |
0.00 |
14:40 |
-3515.00 |
-2080.75 |
0.00 |
14:39 |
-3515.00 |
-2068.87 |
0.00 |
14:38 |
-3515.00 |
-2058.45 |
0.00 |
14:37 |
-3515.00 |
-2058.45 |
0.00 |
14:36 |
-3515.00 |
-2066.78 |
0.00 |
14:35 |
-3515.00 |
-2076.15 |
0.00 |
14:34 |
-3459.01 |
-2070.32 |
0.00 |
14:33 |
-3459.01 |
-2053.67 |
0.00 |
14:32 |
-3459.01 |
-2084.92 |
0.00 |
14:31 |
-3317.41 |
-2014.11 |
0.00 |
14:30 |
-3317.41 |
-2014.11 |
0.00 |
14:29 |
-3317.41 |
-1997.06 |
0.00 |
14:28 |
-3286.14 |
-1988.95 |
0.00 |
14:27 |
-3205.45 |
-1966.22 |
0.00 |
14:26 |
-3129.90 |
-1943.07 |
0.00 |
14:25 |
-2921.06 |
-1949.34 |
0.00 |
14:24 |
-2921.06 |
-1963.13 |
0.00 |
14:23 |
-2852.52 |
-1859.84 |
0.00 |
14:22 |
-2852.52 |
-1866.74 |
0.00 |
14:21 |
-2852.52 |
-1859.84 |
0.00 |
14:20 |
-2852.52 |
-1865.07 |
0.00 |
14:19 |
-2852.52 |
-1865.07 |
0.00 |
14:18 |
-2911.91 |
-1853.99 |
0.00 |
14:17 |
-2870.11 |
-1853.99 |
0.00 |
14:16 |
-2750.56 |
-1850.79 |
0.00 |
14:15 |
-2750.56 |
-1850.80 |
0.00 |
14:14 |
-2750.56 |
-1850.80 |
0.00 |
14:13 |
-2750.56 |
-1841.60 |
0.00 |
14:12 |
-2771.47 |
-1854.98 |
0.00 |
14:11 |
-2771.47 |
-1854.98 |
0.00 |
14:10 |
-2792.36 |
-1873.53 |
0.00 |
14:09 |
-2729.71 |
-1867.68 |
0.00 |
14:08 |
-2579.88 |
-1833.41 |
0.00 |
14:07 |
-2514.88 |
-1827.14 |
0.00 |
14:06 |
-2473.06 |
-1807.49 |
0.00 |
14:05 |
-2473.06 |
-1770.47 |
0.00 |
14:04 |
-2431.22 |
-1737.21 |
0.00 |
14:03 |
-2402.98 |
-1765.88 |
0.00 |
14:02 |
-2367.39 |
-1755.00 |
0.00 |
14:01 |
-2328.00 |
-1750.81 |
0.00 |
14:00 |
-2355.28 |
-1752.28 |
0.00 |
13:59 |
-2355.28 |
-1743.68 |
0.00 |
13:58 |
-2327.81 |
-1748.09 |
0.00 |
13:57 |
-2254.73 |
-1730.23 |
0.00 |
13:56 |
-2254.73 |
-1740.04 |
0.00 |
13:55 |
-2228.90 |
-1807.26 |
0.00 |
13:54 |
-2228.90 |
-1778.92 |
0.00 |
13:53 |
-2228.90 |
-1770.94 |
0.00 |
13:52 |
-2228.90 |
-1770.94 |
0.00 |
13:51 |
-2169.05 |
-1766.32 |
0.00 |
13:50 |
-2112.16 |
-1750.77 |
0.00 |
13:49 |
-2112.16 |
-1750.77 |
0.00 |
13:48 |
-2112.16 |
-1744.26 |
0.00 |
13:47 |
-2070.11 |
-1727.45 |
0.00 |
13:46 |
-2070.11 |
-1699.26 |
0.00 |
13:45 |
-1898.22 |
-1659.46 |
0.00 |
13:44 |
-1898.22 |
-1648.49 |
0.00 |
13:43 |
-1898.22 |
-1635.63 |
0.00 |
13:42 |
-1898.22 |
-1603.58 |
0.00 |
13:41 |
-1898.22 |
-1611.80 |
0.00 |
13:40 |
-1898.22 |
-1559.09 |
0.00 |
13:39 |
-1898.22 |
-1548.54 |
0.00 |
13:38 |
-1898.22 |
-1548.54 |
0.00 |
13:37 |
-1551.86 |
-1454.05 |
0.00 |
13:36 |
-1412.91 |
-1422.12 |
0.00 |
13:35 |
-1391.75 |
-1401.39 |
0.00 |
13:34 |
-1370.55 |
-1410.29 |
0.00 |
13:33 |
-1370.55 |
-1438.88 |
0.00 |
13:32 |
-1343.27 |
-1438.89 |
0.00 |
13:31 |
-1282.95 |
-1392.95 |
0.00 |
13:30 |
-1261.80 |
-1378.77 |
0.00 |
13:29 |
-1304.10 |
-1413.87 |
0.00 |
13:28 |
-1304.10 |
-1449.58 |
0.00 |
13:27 |
-1304.10 |
-1479.97 |
0.00 |
13:26 |
-1304.10 |
-1466.68 |
0.00 |
13:25 |
-1296.91 |
-1435.25 |
0.00 |
13:24 |
-1296.91 |
-1435.25 |
0.00 |
13:23 |
-1296.91 |
-1468.16 |
0.00 |
13:22 |
-1296.91 |
-1459.73 |
0.00 |
13:21 |
-1362.68 |
-1454.47 |
0.00 |
13:20 |
-1417.02 |
-1465.85 |
0.00 |
13:19 |
-1417.02 |
-1459.53 |
0.00 |
13:18 |
-1417.02 |
-1456.80 |
0.00 |
13:17 |
-1397.01 |
-1393.64 |
0.00 |
13:16 |
-1423.35 |
-1370.06 |
0.00 |
13:15 |
-1484.69 |
-1375.75 |
0.00 |
13:14 |
-1484.69 |
-1375.75 |
0.00 |
13:13 |
-1488.72 |
-1395.98 |
0.00 |
13:12 |
-1488.72 |
-1403.36 |
0.00 |
13:11 |
-1488.72 |
-1421.26 |
0.00 |
13:10 |
-1488.72 |
-1452.00 |
0.00 |
13:09 |
-1488.72 |
-1452.00 |
0.00 |
13:08 |
-1515.21 |
-1466.50 |
0.00 |
13:07 |
-1515.21 |
-1466.50 |
0.00 |
13:06 |
-1466.89 |
-1488.77 |
0.00 |
13:05 |
-1444.87 |
-1522.79 |
0.00 |
13:04 |
-1407.77 |
-1529.50 |
0.00 |
13:03 |
-1407.77 |
-1529.50 |
0.00 |
13:02 |
-1407.77 |
-1516.93 |
0.00 |
13:01 |
-1356.84 |
-1489.47 |
0.00 |
11:30 |
-1261.96 |
-1514.69 |
0.00 |
11:29 |
-1261.96 |
-1534.24 |
0.00 |
11:28 |
-1244.52 |
-1525.01 |
0.00 |
11:27 |
-1244.52 |
-1532.37 |
0.00 |
11:26 |
-1304.16 |
-1548.34 |
0.00 |
11:25 |
-1304.16 |
-1553.59 |
0.00 |
11:24 |
-1304.16 |
-1553.59 |
0.00 |
11:23 |
-1304.16 |
-1554.22 |
0.00 |
11:22 |
-1304.16 |
-1547.92 |
0.00 |
11:21 |
-1304.16 |
-1565.78 |
0.00 |
11:20 |
-1304.16 |
-1571.03 |
0.00 |
11:19 |
-1283.17 |
-1571.03 |
0.00 |
11:18 |
-1283.17 |
-1571.03 |
0.00 |
11:17 |
-1283.17 |
-1571.03 |
0.00 |
11:16 |
-1283.17 |
-1571.03 |
0.00 |
11:15 |
-1283.17 |
-1553.84 |
0.00 |
11:14 |
-1283.17 |
-1559.29 |
0.00 |
11:13 |
-1283.17 |
-1559.29 |
0.00 |
11:12 |
-1283.17 |
-1559.29 |
0.00 |
11:11 |
-1283.17 |
-1567.68 |
0.00 |
11:10 |
-1283.17 |
-1563.28 |
0.00 |
11:09 |
-1283.17 |
-1557.00 |
0.00 |
11:08 |
-1283.17 |
-1551.35 |
0.00 |
11:07 |
-1283.17 |
-1551.35 |
0.00 |
11:06 |
-1283.17 |
-1531.89 |
0.00 |
11:05 |
-1283.17 |
-1531.89 |
0.00 |
11:04 |
-1283.17 |
-1517.03 |
0.00 |
11:03 |
-1283.17 |
-1509.71 |
0.00 |
11:02 |
-1283.17 |
-1509.71 |
0.00 |
11:01 |
-1241.35 |
-1505.73 |
0.00 |
11:00 |
-1216.02 |
-1497.14 |
0.00 |
10:59 |
-1216.02 |
-1488.96 |
0.00 |
10:58 |
-1216.02 |
-1507.02 |
0.00 |
10:57 |
-1216.02 |
-1507.02 |
0.00 |
10:56 |
-1216.02 |
-1493.78 |
0.00 |
10:55 |
-1237.03 |
-1493.78 |
0.00 |
10:54 |
-1237.03 |
-1493.78 |
0.00 |
10:53 |
-1237.03 |
-1467.76 |
0.00 |
10:52 |
-1237.03 |
-1461.46 |
0.00 |
10:51 |
-1237.03 |
-1451.38 |
0.00 |
10:50 |
-1237.03 |
-1445.50 |
0.00 |
10:49 |
-1260.32 |
-1459.99 |
0.00 |
10:48 |
-1260.32 |
-1478.44 |
0.00 |
10:47 |
-1228.70 |
-1481.58 |
0.00 |
10:46 |
-1228.70 |
-1474.67 |
0.00 |
10:45 |
-1228.70 |
-1474.67 |
0.00 |
10:44 |
-1196.03 |
-1459.59 |
0.00 |
10:43 |
-1196.03 |
-1449.53 |
0.00 |
10:42 |
-1229.35 |
-1428.37 |
0.00 |
10:41 |
-1229.35 |
-1436.33 |
0.00 |
10:40 |
-1197.97 |
-1452.04 |
0.00 |
10:39 |
-1197.97 |
-1418.56 |
0.00 |
10:38 |
-1197.97 |
-1443.48 |
0.00 |
10:37 |
-1197.97 |
-1441.39 |
0.00 |
10:36 |
-1177.05 |
-1449.76 |
0.00 |
10:35 |
-1177.05 |
-1472.54 |
0.00 |
10:34 |
-1162.22 |
-1448.73 |
0.00 |
10:33 |
-1162.22 |
-1431.80 |
0.00 |
10:32 |
-1193.36 |
-1427.84 |
0.00 |
10:31 |
-1172.07 |
-1424.50 |
0.00 |
10:30 |
-1035.55 |
-1397.94 |
0.00 |
10:29 |
-1035.55 |
-1392.92 |
0.00 |
10:28 |
-1035.55 |
-1385.60 |
0.00 |
10:27 |
-1008.16 |
-1373.06 |
0.00 |
10:26 |
-1008.16 |
-1329.15 |
0.00 |
10:25 |
-1008.16 |
-1310.75 |
0.00 |
10:24 |
-1008.16 |
-1330.21 |
0.00 |
10:23 |
-1008.16 |
-1307.20 |
0.00 |
10:22 |
-1008.16 |
-1294.66 |
0.00 |
10:21 |
-966.34 |
-1267.91 |
0.00 |
10:20 |
-966.34 |
-1265.40 |
0.00 |
10:19 |
-966.34 |
-1259.97 |
0.00 |
10:18 |
-943.93 |
-1247.41 |
0.00 |
10:17 |
-943.93 |
-1235.69 |
0.00 |
10:16 |
-943.93 |
-1230.25 |
0.00 |
10:15 |
-943.93 |
-1230.25 |
0.00 |
10:14 |
-943.93 |
-1236.94 |
0.00 |
10:13 |
-923.00 |
-1241.13 |
0.00 |
10:12 |
-923.00 |
-1244.27 |
0.00 |
10:11 |
-923.00 |
-1223.36 |
0.00 |
10:10 |
-840.02 |
-1221.90 |
0.00 |
10:09 |
-840.02 |
-1205.38 |
0.00 |
10:08 |
-930.23 |
-1202.48 |
0.00 |
10:07 |
-904.71 |
-1178.01 |
0.00 |
10:06 |
-867.05 |
-1168.19 |
0.00 |
10:05 |
-867.05 |
-1138.86 |
0.00 |
10:04 |
-867.05 |
-1129.84 |
0.00 |
10:03 |
-775.14 |
-1112.01 |
0.00 |
10:02 |
-781.43 |
-1114.33 |
0.00 |
10:01 |
-754.38 |
-952.65 |
0.00 |
10:00 |
-700.13 |
-924.89 |
0.00 |
09:59 |
-580.81 |
-928.47 |
0.00 |
09:58 |
-580.81 |
-874.78 |
0.00 |
09:57 |
-580.81 |
-848.23 |
0.00 |
09:56 |
-580.81 |
-842.33 |
0.00 |
09:55 |
-580.81 |
-828.64 |
0.00 |
09:54 |
-564.80 |
-836.43 |
0.00 |
09:53 |
-543.10 |
-817.68 |
0.00 |
09:52 |
-543.10 |
-758.27 |
0.00 |
09:51 |
-543.10 |
-736.73 |
0.00 |
09:50 |
-543.10 |
-731.87 |
0.00 |
09:49 |
-543.10 |
-713.30 |
0.00 |
09:48 |
-510.19 |
-709.50 |
0.00 |
09:47 |
-510.19 |
-696.83 |
0.00 |
09:46 |
-440.61 |
-716.65 |
0.00 |
09:45 |
-462.53 |
-684.38 |
0.00 |
09:44 |
-344.21 |
-657.82 |
0.00 |
09:43 |
-292.94 |
-624.50 |
0.00 |
09:42 |
-292.94 |
-538.46 |
0.00 |
09:41 |
-292.94 |
-529.16 |
0.00 |
09:40 |
-261.20 |
-495.26 |
0.00 |
09:39 |
-261.20 |
-484.04 |
0.00 |
09:38 |
-261.20 |
-424.82 |
0.00 |
09:37 |
-261.20 |
-453.22 |
0.00 |
09:36 |
-240.93 |
-436.55 |
0.00 |
09:35 |
-219.80 |
-419.65 |
0.00 |
09:34 |
-164.81 |
-422.83 |
0.00 |
09:33 |
-97.17 |
-417.12 |
0.00 |
09:32 |
-154.09 |
-417.74 |
0.00 |
09:31 |
-114.08 |
-367.39 |
0.00 |
09:30 |
-32.74 |
-2.98 |
0.00 |
|
大单资金:-4385.03万元 |
成交额占比:-18.69% |
中单资金:-2083.11万元 |
成交额占比:-8.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
20.78 |
-3.12% |
-7789.10 |
-5326.09 |
-4385.03 |
-18.69% |
-2083.11 |
-8.88% |
-1320.96 |
-5.63% |
20250703 |
21.45 |
2.24% |
539.27 |
-1083.65 |
-222.67 |
-0.71% |
948.66 |
3.04% |
-186.72 |
-0.60% |
20250702 |
20.98 |
-1.64% |
-2815.61 |
-4958.06 |
-2029.03 |
-10.08% |
-981.03 |
-4.87% |
194.45 |
0.97% |
20250701 |
21.33 |
-1.66% |
-2739.65 |
1758.25 |
-1183.85 |
-4.24% |
-2044.74 |
-7.32% |
488.94 |
1.75% |
20250630 |
21.69 |
2.02% |
4158.13 |
1567.06 |
2494.49 |
6.35% |
685.43 |
1.74% |
978.21 |
2.49% |
20250627 |
21.26 |
0.76% |
-628.28 |
-475.44 |
-142.59 |
-0.50% |
-841.53 |
-2.93% |
355.84 |
1.24% |
20250626 |
21.10 |
0.52% |
-4465.51 |
-1403.17 |
-4097.08 |
-7.64% |
-1855.82 |
-3.46% |
1487.39 |
2.78% |
20250625 |
20.99 |
4.22% |
7979.54 |
-2349.85 |
4687.28 |
11.21% |
2662.41 |
6.37% |
629.85 |
1.51% |
20250624 |
20.14 |
-0.69% |
-558.09 |
-5400.51 |
-1375.04 |
-6.39% |
-419.88 |
-1.95% |
1236.83 |
5.75% |
20250623 |
20.28 |
1.65% |
951.62 |
-5880.26 |
451.99 |
2.58% |
377.11 |
2.15% |
122.52 |
0.70% |
20250620 |
19.95 |
0.61% |
-1068.43 |
-9258.72 |
-1070.32 |
-5.83% |
-162.10 |
-0.88% |
163.99 |
0.89% |
20250619 |
19.83 |
-4.30% |
-9175.51 |
-3297.53 |
-5043.76 |
-17.92% |
-3195.33 |
-11.35% |
-936.42 |
-3.33% |
20250618 |
20.72 |
0.93% |
3060.83 |
1008.32 |
1636.62 |
5.03% |
1218.85 |
3.74% |
205.36 |
0.63% |
20250617 |
20.53 |
-0.19% |
-3648.24 |
-503.81 |
-1854.79 |
-7.32% |
-1467.26 |
-5.79% |
-326.19 |
-1.29% |
20250616 |
20.57 |
-2.97% |
-5244.37 |
-822.52 |
-2926.47 |
-8.46% |
-1928.69 |
-5.57% |
-389.21 |
-1.12% |
20250613 |
21.20 |
3.97% |
1985.57 |
1799.20 |
4890.87 |
9.52% |
-159.06 |
-0.31% |
-2746.24 |
-5.35% |
20250612 |
20.39 |
-0.39% |
-984.17 |
-4213.24 |
-737.91 |
-7.46% |
-141.46 |
-1.43% |
-104.80 |
-1.06% |
20250611 |
20.47 |
-0.49% |
-2583.91 |
-4940.74 |
124.49 |
0.74% |
-2829.69 |
-16.90% |
121.29 |
0.72% |
20250610 |
20.57 |
-2.00% |
-6656.72 |
-9540.35 |
-2173.50 |
-8.01% |
-4967.44 |
-18.32% |
484.22 |
1.79% |
20250609 |
20.99 |
0.43% |
-500.02 |
652.93 |
-304.75 |
-1.65% |
-366.06 |
-1.98% |
170.79 |
0.93% |
20250606 |
20.90 |
-0.90% |
-3600.59 |
1008.64 |
-1121.57 |
-4.63% |
-786.34 |
-3.24% |
-1692.68 |
-6.98% |
20250605 |
21.09 |
-1.86% |
-2863.20 |
1755.27 |
-1465.41 |
-4.82% |
-1635.40 |
-5.38% |
237.61 |
0.78% |
20250604 |
21.49 |
-2.41% |
-7947.74 |
1607.82 |
-4475.12 |
-8.52% |
-3785.06 |
-7.20% |
312.44 |
0.59% |
20250603 |
22.02 |
13.39% |
14185.20 |
4715.75 |
8019.78 |
10.06% |
4297.01 |
5.39% |
1868.41 |
2.34% |
20250530 |
19.42 |
0.73% |
-787.04 |
-3604.78 |
50.96 |
0.32% |
398.57 |
2.53% |
-1236.57 |
-7.86% |
20250529 |
19.38 |
0.94% |
-906.40 |
-6007.43 |
-374.94 |
-3.40% |
-385.77 |
-3.50% |
-145.69 |
-1.32% |
20250528 |
19.20 |
-2.59% |
-2215.98 |
-2462.18 |
-1612.86 |
-12.22% |
-1197.17 |
-9.07% |
594.05 |
4.50% |
20250527 |
19.71 |
-1.15% |
-2287.84 |
-958.53 |
-1367.19 |
-11.90% |
-557.37 |
-4.85% |
-363.28 |
-3.16% |
20250526 |
19.94 |
1.17% |
-1995.25 |
-1668.70 |
-300.75 |
-2.27% |
-916.70 |
-6.91% |
-777.80 |
-5.86% |
20250523 |
19.71 |
-2.62% |
-3516.48 |
-1215.97 |
-2351.69 |
-11.39% |
-1340.88 |
-6.50% |
176.09 |
0.85% |
300629新劲刚 大单资金流向:成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向:成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢?什么是新劲刚[300629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新劲刚[300629]资金流向的计算方法不同,所以数据会有不一致的情况。
|