| 300631久吾高科 今日实时资金流向 |
| 15:00 |
-1897.32 |
-1199.51 |
0.00 |
| 14:59 |
-1797.74 |
-1281.48 |
0.00 |
| 14:58 |
-1797.74 |
-1281.48 |
0.00 |
| 14:57 |
-1797.74 |
-1281.48 |
0.00 |
| 14:56 |
-1917.12 |
-1274.16 |
0.00 |
| 14:55 |
-1898.93 |
-1342.47 |
0.00 |
| 14:54 |
-1898.93 |
-1314.42 |
0.00 |
| 14:53 |
-1877.57 |
-1289.87 |
0.00 |
| 14:52 |
-1861.96 |
-1274.59 |
0.00 |
| 14:51 |
-1835.49 |
-1274.91 |
0.00 |
| 14:50 |
-1835.49 |
-1292.78 |
0.00 |
| 14:49 |
-1931.70 |
-1341.92 |
0.00 |
| 14:48 |
-1804.30 |
-1318.67 |
0.00 |
| 14:47 |
-1814.21 |
-1318.67 |
0.00 |
| 14:46 |
-1840.96 |
-1363.58 |
0.00 |
| 14:45 |
-1777.34 |
-1343.22 |
0.00 |
| 14:44 |
-1713.73 |
-1336.54 |
0.00 |
| 14:43 |
-1522.82 |
-1299.60 |
0.00 |
| 14:42 |
-1522.82 |
-1318.38 |
0.00 |
| 14:41 |
-1544.79 |
-1320.30 |
0.00 |
| 14:40 |
-1548.94 |
-1319.67 |
0.00 |
| 14:39 |
-1548.94 |
-1319.67 |
0.00 |
| 14:38 |
-1570.28 |
-1323.17 |
0.00 |
| 14:37 |
-1547.04 |
-1315.53 |
0.00 |
| 14:36 |
-1547.04 |
-1315.53 |
0.00 |
| 14:35 |
-1522.21 |
-1299.94 |
0.00 |
| 14:34 |
-1522.21 |
-1296.44 |
0.00 |
| 14:33 |
-1522.21 |
-1307.58 |
0.00 |
| 14:32 |
-1522.21 |
-1314.58 |
0.00 |
| 14:31 |
-1554.01 |
-1343.55 |
0.00 |
| 14:30 |
-1448.11 |
-1347.05 |
0.00 |
| 14:29 |
-1448.11 |
-1291.37 |
0.00 |
| 14:28 |
-1417.53 |
-1248.03 |
0.00 |
| 14:27 |
-1449.44 |
-1212.30 |
0.00 |
| 14:26 |
-1449.45 |
-1205.92 |
0.00 |
| 14:25 |
-1480.11 |
-1203.36 |
0.00 |
| 14:24 |
-1480.11 |
-1196.98 |
0.00 |
| 14:23 |
-1501.17 |
-1223.45 |
0.00 |
| 14:22 |
-1479.48 |
-1200.80 |
0.00 |
| 14:21 |
-1455.88 |
-1154.52 |
0.00 |
| 14:20 |
-1434.80 |
-1123.18 |
0.00 |
| 14:19 |
-1403.09 |
-1089.89 |
0.00 |
| 14:18 |
-1403.09 |
-1069.07 |
0.00 |
| 14:17 |
-1369.45 |
-1102.40 |
0.00 |
| 14:16 |
-1281.42 |
-1121.63 |
0.00 |
| 14:15 |
-1281.42 |
-1124.83 |
0.00 |
| 14:14 |
-1281.42 |
-1102.09 |
0.00 |
| 14:13 |
-1218.54 |
-1083.18 |
0.00 |
| 14:12 |
-1218.54 |
-1117.19 |
0.00 |
| 14:11 |
-1218.54 |
-1111.74 |
0.00 |
| 14:10 |
-1263.78 |
-1138.68 |
0.00 |
| 14:09 |
-1395.46 |
-1140.28 |
0.00 |
| 14:08 |
-1395.46 |
-1150.21 |
0.00 |
| 14:07 |
-1395.46 |
-1143.18 |
0.00 |
| 14:06 |
-1373.70 |
-1155.03 |
0.00 |
| 14:05 |
-1297.10 |
-1157.59 |
0.00 |
| 14:04 |
-1317.30 |
-1119.75 |
0.00 |
| 14:03 |
-1338.46 |
-1137.06 |
0.00 |
| 14:02 |
-1363.78 |
-1131.94 |
0.00 |
| 14:01 |
-1407.65 |
-1141.54 |
0.00 |
| 14:00 |
-1459.47 |
-1181.56 |
0.00 |
| 13:59 |
-1459.47 |
-1157.59 |
0.00 |
| 13:58 |
-1474.83 |
-1149.93 |
0.00 |
| 13:57 |
-1447.31 |
-1089.44 |
0.00 |
| 13:56 |
-1447.31 |
-1068.01 |
0.00 |
| 13:55 |
-1447.31 |
-1025.09 |
0.00 |
| 13:54 |
-1415.27 |
-979.25 |
0.00 |
| 13:53 |
-1447.35 |
-1010.05 |
0.00 |
| 13:52 |
-1447.35 |
-1027.71 |
0.00 |
| 13:51 |
-1442.87 |
-1030.28 |
0.00 |
| 13:50 |
-1383.53 |
-1033.82 |
0.00 |
| 13:49 |
-1450.16 |
-1069.98 |
0.00 |
| 13:48 |
-1508.04 |
-1062.63 |
0.00 |
| 13:47 |
-1486.12 |
-1060.56 |
0.00 |
| 13:46 |
-1486.12 |
-1057.05 |
0.00 |
| 13:45 |
-1486.12 |
-1107.99 |
0.00 |
| 13:44 |
-1451.67 |
-1100.33 |
0.00 |
| 13:43 |
-1451.67 |
-1107.67 |
0.00 |
| 13:42 |
-1451.67 |
-1107.67 |
0.00 |
| 13:41 |
-1451.67 |
-1117.58 |
0.00 |
| 13:40 |
-1425.55 |
-1105.79 |
0.00 |
| 13:39 |
-1425.55 |
-1105.79 |
0.00 |
| 13:38 |
-1425.55 |
-1115.99 |
0.00 |
| 13:37 |
-1425.55 |
-1115.99 |
0.00 |
| 13:36 |
-1425.55 |
-1112.48 |
0.00 |
| 13:35 |
-1425.55 |
-1094.62 |
0.00 |
| 13:34 |
-1425.55 |
-1067.82 |
0.00 |
| 13:33 |
-1425.55 |
-1067.82 |
0.00 |
| 13:32 |
-1425.55 |
-1053.46 |
0.00 |
| 13:31 |
-1548.45 |
-1056.02 |
0.00 |
| 13:30 |
-1593.38 |
-1045.19 |
0.00 |
| 13:29 |
-1593.38 |
-1021.60 |
0.00 |
| 13:28 |
-1556.05 |
-1040.44 |
0.00 |
| 13:27 |
-1556.05 |
-1050.98 |
0.00 |
| 13:26 |
-1594.70 |
-1050.98 |
0.00 |
| 13:25 |
-1594.70 |
-1037.87 |
0.00 |
| 13:24 |
-1594.70 |
-1045.87 |
0.00 |
| 13:23 |
-1615.81 |
-989.34 |
0.00 |
| 13:22 |
-1615.81 |
-1027.33 |
0.00 |
| 13:21 |
-1615.81 |
-1035.92 |
0.00 |
| 13:20 |
-1615.81 |
-1022.24 |
0.00 |
| 13:19 |
-1543.12 |
-1028.61 |
0.00 |
| 13:18 |
-1543.12 |
-1022.23 |
0.00 |
| 13:17 |
-1543.12 |
-1045.20 |
0.00 |
| 13:16 |
-1574.41 |
-1060.82 |
0.00 |
| 13:15 |
-1574.41 |
-1060.82 |
0.00 |
| 13:14 |
-1574.41 |
-1083.71 |
0.00 |
| 13:13 |
-1630.29 |
-1064.02 |
0.00 |
| 13:12 |
-1596.30 |
-1045.60 |
0.00 |
| 13:11 |
-1596.30 |
-1049.41 |
0.00 |
| 13:10 |
-1596.30 |
-1069.12 |
0.00 |
| 13:09 |
-1596.30 |
-1062.44 |
0.00 |
| 13:08 |
-1596.30 |
-1076.11 |
0.00 |
| 13:07 |
-1596.30 |
-1054.80 |
0.00 |
| 13:06 |
-1571.15 |
-1072.62 |
0.00 |
| 13:05 |
-1571.15 |
-1100.60 |
0.00 |
| 13:04 |
-1571.15 |
-1081.23 |
0.00 |
| 13:03 |
-1571.15 |
-1107.92 |
0.00 |
| 13:02 |
-1571.15 |
-1096.48 |
0.00 |
| 13:01 |
-1571.15 |
-1093.64 |
0.00 |
| 11:30 |
-1481.89 |
-1069.49 |
0.00 |
| 11:29 |
-1481.89 |
-1083.76 |
0.00 |
| 11:28 |
-1481.89 |
-1100.55 |
0.00 |
| 11:27 |
-1502.53 |
-1110.37 |
0.00 |
| 11:26 |
-1502.53 |
-1101.81 |
0.00 |
| 11:25 |
-1502.53 |
-1102.75 |
0.00 |
| 11:24 |
-1502.53 |
-1099.90 |
0.00 |
| 11:23 |
-1502.53 |
-1115.44 |
0.00 |
| 11:22 |
-1502.53 |
-1078.38 |
0.00 |
| 11:21 |
-1451.56 |
-1080.91 |
0.00 |
| 11:20 |
-1426.85 |
-1064.13 |
0.00 |
| 11:19 |
-1409.10 |
-1050.19 |
0.00 |
| 11:18 |
-1409.10 |
-1030.22 |
0.00 |
| 11:17 |
-1409.10 |
-983.29 |
0.00 |
| 11:16 |
-1409.10 |
-975.05 |
0.00 |
| 11:15 |
-1409.10 |
-975.05 |
0.00 |
| 11:14 |
-1409.10 |
-916.66 |
0.00 |
| 11:13 |
-1409.10 |
-906.18 |
0.00 |
| 11:12 |
-1409.10 |
-906.18 |
0.00 |
| 11:11 |
-1386.87 |
-911.59 |
0.00 |
| 11:10 |
-1386.87 |
-923.65 |
0.00 |
| 11:09 |
-1414.49 |
-938.56 |
0.00 |
| 11:08 |
-1437.66 |
-925.88 |
0.00 |
| 11:07 |
-1437.66 |
-915.10 |
0.00 |
| 11:06 |
-1437.66 |
-901.14 |
0.00 |
| 11:05 |
-1437.66 |
-912.57 |
0.00 |
| 11:04 |
-1437.66 |
-903.69 |
0.00 |
| 11:03 |
-1437.66 |
-890.36 |
0.00 |
| 11:02 |
-1437.66 |
-889.10 |
0.00 |
| 11:01 |
-1437.66 |
-857.39 |
0.00 |
| 11:00 |
-1437.66 |
-851.68 |
0.00 |
| 10:59 |
-1404.05 |
-853.59 |
0.00 |
| 10:58 |
-1404.05 |
-880.23 |
0.00 |
| 10:57 |
-1404.05 |
-870.41 |
0.00 |
| 10:56 |
-1373.96 |
-929.45 |
0.00 |
| 10:55 |
-1373.96 |
-886.04 |
0.00 |
| 10:54 |
-1373.96 |
-862.27 |
0.00 |
| 10:53 |
-1373.96 |
-807.64 |
0.00 |
| 10:52 |
-1299.79 |
-736.61 |
0.00 |
| 10:51 |
-1203.72 |
-679.54 |
0.00 |
| 10:50 |
-1203.72 |
-683.99 |
0.00 |
| 10:49 |
-1113.65 |
-664.64 |
0.00 |
| 10:48 |
-1038.42 |
-637.02 |
0.00 |
| 10:47 |
-992.34 |
-629.72 |
0.00 |
| 10:46 |
-992.34 |
-576.65 |
0.00 |
| 10:45 |
-992.34 |
-586.82 |
0.00 |
| 10:44 |
-992.34 |
-581.10 |
0.00 |
| 10:43 |
-992.34 |
-568.39 |
0.00 |
| 10:42 |
-971.38 |
-566.49 |
0.00 |
| 10:41 |
-971.38 |
-557.91 |
0.00 |
| 10:40 |
-971.38 |
-532.77 |
0.00 |
| 10:39 |
-971.38 |
-535.32 |
0.00 |
| 10:38 |
-971.38 |
-515.86 |
0.00 |
| 10:37 |
-971.38 |
-551.58 |
0.00 |
| 10:36 |
-971.38 |
-522.93 |
0.00 |
| 10:35 |
-944.64 |
-506.37 |
0.00 |
| 10:34 |
-944.64 |
-493.61 |
0.00 |
| 10:33 |
-906.08 |
-510.51 |
0.00 |
| 10:32 |
-793.99 |
-567.68 |
0.00 |
| 10:31 |
-793.99 |
-524.76 |
0.00 |
| 10:30 |
-793.99 |
-517.44 |
0.00 |
| 10:29 |
-793.99 |
-495.13 |
0.00 |
| 10:28 |
-793.99 |
-482.71 |
0.00 |
| 10:27 |
-918.06 |
-493.95 |
0.00 |
| 10:26 |
-918.06 |
-494.27 |
0.00 |
| 10:25 |
-892.04 |
-512.04 |
0.00 |
| 10:24 |
-892.04 |
-500.29 |
0.00 |
| 10:23 |
-892.04 |
-490.43 |
0.00 |
| 10:22 |
-936.46 |
-499.98 |
0.00 |
| 10:21 |
-850.20 |
-489.52 |
0.00 |
| 10:20 |
-850.20 |
-500.03 |
0.00 |
| 10:19 |
-827.99 |
-497.50 |
0.00 |
| 10:18 |
-672.81 |
-504.21 |
0.00 |
| 10:17 |
-723.67 |
-496.91 |
0.00 |
| 10:16 |
-770.63 |
-506.75 |
0.00 |
| 10:15 |
-704.97 |
-489.62 |
0.00 |
| 10:14 |
-670.09 |
-495.65 |
0.00 |
| 10:13 |
-580.70 |
-443.33 |
0.00 |
| 10:12 |
-533.41 |
-403.03 |
0.00 |
| 10:11 |
-533.41 |
-402.39 |
0.00 |
| 10:10 |
-435.07 |
-427.16 |
0.00 |
| 10:09 |
-356.46 |
-396.28 |
0.00 |
| 10:08 |
-356.46 |
-327.63 |
0.00 |
| 10:07 |
-356.46 |
-319.98 |
0.00 |
| 10:06 |
-397.21 |
-319.63 |
0.00 |
| 10:05 |
-397.21 |
-302.67 |
0.00 |
| 10:04 |
-397.21 |
-321.27 |
0.00 |
| 10:03 |
-397.21 |
-350.59 |
0.00 |
| 10:02 |
-397.21 |
-271.23 |
0.00 |
| 10:01 |
-336.60 |
-246.66 |
0.00 |
| 10:00 |
-336.60 |
-231.70 |
0.00 |
| 09:59 |
-336.60 |
-236.17 |
0.00 |
| 09:58 |
-336.60 |
-232.03 |
0.00 |
| 09:57 |
-274.68 |
-211.29 |
0.00 |
| 09:56 |
-247.78 |
-202.96 |
0.00 |
| 09:55 |
-192.00 |
-156.80 |
0.00 |
| 09:54 |
-190.39 |
-192.48 |
0.00 |
| 09:53 |
-235.94 |
-203.75 |
0.00 |
| 09:52 |
-212.20 |
-189.96 |
0.00 |
| 09:51 |
-153.40 |
-231.80 |
0.00 |
| 09:50 |
-86.75 |
-234.03 |
0.00 |
| 09:49 |
-47.20 |
-193.50 |
0.00 |
| 09:48 |
-47.20 |
-171.42 |
0.00 |
| 09:47 |
-15.19 |
-186.13 |
0.00 |
| 09:46 |
29.18 |
-212.32 |
0.00 |
| 09:45 |
29.18 |
-142.75 |
0.00 |
| 09:44 |
96.27 |
-137.00 |
0.00 |
| 09:43 |
96.27 |
-107.93 |
0.00 |
| 09:42 |
150.30 |
-153.36 |
0.00 |
| 09:41 |
150.30 |
-160.41 |
0.00 |
| 09:40 |
150.30 |
-247.53 |
0.00 |
| 09:39 |
169.77 |
-210.21 |
0.00 |
| 09:38 |
202.30 |
-155.33 |
0.00 |
| 09:37 |
202.30 |
-88.80 |
0.00 |
| 09:36 |
230.27 |
-87.24 |
0.00 |
| 09:35 |
209.85 |
-99.39 |
0.00 |
| 09:34 |
209.85 |
-55.32 |
0.00 |
| 09:33 |
120.55 |
-51.22 |
0.00 |
| 09:32 |
88.57 |
-68.54 |
0.00 |
| 09:31 |
35.18 |
3.43 |
0.00 |
| 09:30 |
0.00 |
-39.43 |
0.00 |
|
| 大单资金：-1897.32万元 |
成交额占比：-6.56% |
| 中单资金：-1199.51万元 |
成交额占比：-4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
32.02 |
0.19% |
-3187.21 |
-4831.29 |
-1897.32 |
-6.56% |
-1199.51 |
-4.15% |
-90.38 |
-0.31% |
| 20250812 |
31.96 |
-4.71% |
-9624.06 |
-3488.42 |
-5116.33 |
-11.92% |
-3568.35 |
-8.31% |
-939.38 |
-2.19% |
| 20250811 |
33.54 |
3.20% |
-499.84 |
825.20 |
1152.52 |
2.11% |
-791.35 |
-1.45% |
-861.01 |
-1.58% |
| 20250808 |
32.50 |
-0.55% |
-4903.29 |
-1426.15 |
-2629.62 |
-4.44% |
-917.54 |
-1.55% |
-1356.13 |
-2.29% |
| 20250807 |
32.68 |
7.85% |
221.53 |
1572.83 |
3659.46 |
4.70% |
6.05 |
0.01% |
-3443.98 |
-4.43% |
| 20250806 |
30.30 |
0.20% |
-1550.51 |
-2869.19 |
-554.45 |
-2.06% |
-817.85 |
-3.04% |
-178.21 |
-0.66% |
| 20250805 |
30.24 |
-1.98% |
-2929.73 |
-3032.97 |
-802.71 |
-3.19% |
-1473.84 |
-5.86% |
-653.18 |
-2.60% |
| 20250804 |
30.85 |
-0.42% |
292.01 |
-7190.54 |
-1098.83 |
-4.13% |
-517.59 |
-1.95% |
1908.43 |
7.18% |
| 20250801 |
30.98 |
1.08% |
-3062.66 |
-6224.94 |
369.36 |
0.96% |
-91.47 |
-0.24% |
-3340.55 |
-8.72% |
| 20250731 |
30.65 |
-1.95% |
-1929.23 |
-12654.14 |
-782.56 |
-3.09% |
-1698.76 |
-6.70% |
552.09 |
2.18% |
| 20250730 |
31.26 |
-1.51% |
-1774.38 |
-12605.19 |
-718.23 |
-1.95% |
-561.39 |
-1.52% |
-494.76 |
-1.34% |
| 20250729 |
31.74 |
-4.37% |
-7877.73 |
-11250.70 |
-4960.28 |
-9.65% |
-2416.14 |
-4.70% |
-501.31 |
-0.98% |
| 20250728 |
33.19 |
0.48% |
2556.37 |
-11188.54 |
-133.23 |
-0.28% |
685.02 |
1.44% |
2004.58 |
4.22% |
| 20250725 |
33.03 |
-6.14% |
-12647.26 |
-16159.60 |
-6059.84 |
-7.98% |
-4839.33 |
-6.37% |
-1748.09 |
-2.30% |
| 20250724 |
35.19 |
2.03% |
-2697.69 |
-4720.82 |
-733.61 |
-0.65% |
-1638.35 |
-1.45% |
-325.73 |
-0.29% |
| 20250723 |
34.49 |
6.65% |
2262.05 |
-4217.70 |
636.26 |
0.65% |
2386.32 |
2.43% |
-760.53 |
-0.77% |
| 20250722 |
32.34 |
-6.45% |
-5679.53 |
-8901.98 |
-4898.12 |
-6.12% |
-2676.11 |
-3.34% |
1894.70 |
2.37% |
| 20250721 |
34.57 |
2.73% |
-4062.14 |
-1443.21 |
-5104.29 |
-3.92% |
296.43 |
0.23% |
745.72 |
0.57% |
| 20250718 |
33.65 |
20.01% |
1940.68 |
-2105.81 |
5378.94 |
5.89% |
-912.29 |
-1.00% |
-2525.97 |
-2.77% |
| 20250717 |
28.04 |
0.14% |
-1707.18 |
-10371.04 |
-230.49 |
-0.54% |
-1220.99 |
-2.86% |
-255.70 |
-0.60% |
| 20250716 |
28.00 |
-6.04% |
-7840.01 |
-10261.22 |
-4048.02 |
-7.13% |
-2850.01 |
-5.02% |
-941.98 |
-1.66% |
| 20250715 |
29.80 |
3.91% |
1200.06 |
-7109.70 |
2560.65 |
3.15% |
565.08 |
0.69% |
-1925.67 |
-2.37% |
| 20250714 |
28.68 |
-0.97% |
-4449.36 |
-8837.59 |
-5766.89 |
-5.95% |
-782.16 |
-0.81% |
2099.69 |
2.17% |
| 20250711 |
28.96 |
20.02% |
-6058.09 |
-3083.16 |
-2886.29 |
-4.76% |
-1712.45 |
-2.82% |
-1459.35 |
-2.41% |
| 20250710 |
24.13 |
-0.33% |
-135.36 |
-1175.50 |
-120.67 |
-1.64% |
-456.08 |
-6.19% |
441.39 |
5.99% |
| 20250709 |
24.39 |
-1.89% |
-2331.11 |
-904.83 |
-896.50 |
-9.67% |
-806.48 |
-8.70% |
-628.13 |
-6.77% |
| 20250708 |
24.86 |
1.76% |
1752.83 |
19.64 |
832.76 |
7.00% |
405.25 |
3.41% |
514.82 |
4.33% |
| 20250707 |
24.43 |
0.66% |
392.07 |
-1747.95 |
-12.46 |
-0.19% |
145.03 |
2.21% |
259.50 |
3.96% |
| 20250704 |
24.27 |
-2.06% |
-3525.17 |
-674.60 |
-978.63 |
-9.00% |
-985.77 |
-9.06% |
-1560.77 |
-14.35% |
| 20250703 |
24.78 |
1.89% |
-258.45 |
-224.52 |
150.00 |
0.81% |
-285.56 |
-1.54% |
-122.89 |
-0.66% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
