| 300633开立医疗 今日实时资金流向 |
| 11:30 |
-1107.18 |
-267.98 |
-342.93 |
| 11:29 |
-1107.18 |
-251.95 |
-338.35 |
| 11:28 |
-1107.18 |
-230.48 |
-321.46 |
| 11:27 |
-1107.18 |
-238.79 |
-320.89 |
| 11:26 |
-1107.18 |
-232.20 |
-325.19 |
| 11:25 |
-1107.18 |
-232.20 |
-324.04 |
| 11:24 |
-1107.18 |
-232.20 |
-323.76 |
| 11:23 |
-1107.18 |
-232.20 |
-322.04 |
| 11:22 |
-1107.18 |
-232.20 |
-323.47 |
| 11:21 |
-1107.18 |
-232.20 |
-328.06 |
| 11:20 |
-1107.18 |
-232.20 |
-317.75 |
| 11:19 |
-1107.18 |
-237.36 |
-316.03 |
| 11:18 |
-1107.18 |
-215.58 |
-319.47 |
| 11:17 |
-1107.18 |
-215.58 |
-324.34 |
| 11:16 |
-1107.18 |
-215.58 |
-329.79 |
| 11:15 |
-1107.18 |
-215.58 |
-327.50 |
| 11:14 |
-1107.18 |
-215.58 |
-324.35 |
| 11:13 |
-1107.18 |
-215.58 |
-327.78 |
| 11:12 |
-1107.18 |
-215.58 |
-330.93 |
| 11:11 |
-1107.18 |
-215.58 |
-332.94 |
| 11:10 |
-1107.18 |
-215.58 |
-334.66 |
| 11:09 |
-1107.18 |
-215.58 |
-336.66 |
| 11:08 |
-1107.18 |
-215.58 |
-324.93 |
| 11:07 |
-1107.18 |
-215.58 |
-326.07 |
| 11:06 |
-1107.18 |
-215.58 |
-328.36 |
| 11:05 |
-1107.18 |
-215.58 |
-327.50 |
| 11:04 |
-1107.18 |
-215.58 |
-327.79 |
| 11:03 |
-1107.18 |
-215.58 |
-327.79 |
| 11:02 |
-1107.18 |
-215.58 |
-329.51 |
| 11:01 |
-1016.49 |
-201.86 |
-316.92 |
| 11:00 |
-1016.49 |
-201.86 |
-316.35 |
| 10:59 |
-1016.49 |
-201.86 |
-320.94 |
| 10:58 |
-1016.49 |
-201.86 |
-322.08 |
| 10:57 |
-1016.49 |
-201.86 |
-326.38 |
| 10:56 |
-1016.49 |
-201.86 |
-329.81 |
| 10:55 |
-1016.49 |
-201.86 |
-325.52 |
| 10:54 |
-1016.49 |
-201.86 |
-328.67 |
| 10:53 |
-1016.49 |
-201.86 |
-332.39 |
| 10:52 |
-1016.49 |
-201.86 |
-340.41 |
| 10:51 |
-1016.49 |
-201.86 |
-340.12 |
| 10:50 |
-1016.49 |
-201.86 |
-336.12 |
| 10:49 |
-1016.49 |
-201.86 |
-342.99 |
| 10:48 |
-1016.49 |
-192.99 |
-341.84 |
| 10:47 |
-1016.49 |
-192.99 |
-342.70 |
| 10:46 |
-1016.49 |
-192.99 |
-346.14 |
| 10:45 |
-1016.49 |
-192.99 |
-356.16 |
| 10:44 |
-1016.49 |
-192.99 |
-355.87 |
| 10:43 |
-1016.49 |
-192.99 |
-365.89 |
| 10:42 |
-1016.49 |
-192.99 |
-368.17 |
| 10:41 |
-1016.49 |
-192.99 |
-363.89 |
| 10:40 |
-1016.49 |
-192.99 |
-378.76 |
| 10:39 |
-1016.49 |
-192.99 |
-373.33 |
| 10:38 |
-1016.49 |
-192.99 |
-373.90 |
| 10:37 |
-1016.49 |
-194.99 |
-377.33 |
| 10:36 |
-1016.49 |
-209.29 |
-379.05 |
| 10:35 |
-1016.49 |
-201.28 |
-375.05 |
| 10:34 |
-974.46 |
-207.01 |
-368.75 |
| 10:33 |
-974.46 |
-221.31 |
-367.61 |
| 10:32 |
-974.46 |
-231.60 |
-363.90 |
| 10:31 |
-974.46 |
-231.60 |
-356.75 |
| 10:30 |
-974.46 |
-231.60 |
-359.04 |
| 10:29 |
-974.46 |
-224.74 |
-359.32 |
| 10:28 |
-974.46 |
-222.45 |
-358.75 |
| 10:27 |
-974.46 |
-204.74 |
-354.75 |
| 10:26 |
-974.46 |
-211.02 |
-356.75 |
| 10:25 |
-974.46 |
-218.17 |
-366.18 |
| 10:24 |
-974.46 |
-210.17 |
-377.03 |
| 10:23 |
-779.99 |
-210.17 |
-375.03 |
| 10:22 |
-775.70 |
-190.74 |
-379.03 |
| 10:21 |
-533.16 |
-145.30 |
-383.62 |
| 10:20 |
-533.16 |
-145.30 |
-379.89 |
| 10:19 |
-504.20 |
-145.30 |
-383.05 |
| 10:18 |
-504.20 |
-135.26 |
-361.83 |
| 10:17 |
-504.20 |
-135.26 |
-368.43 |
| 10:16 |
-504.20 |
-150.75 |
-369.87 |
| 10:15 |
-504.20 |
-150.75 |
-371.01 |
| 10:14 |
-504.20 |
-150.75 |
-374.45 |
| 10:13 |
-504.20 |
-150.75 |
-375.31 |
| 10:12 |
-492.18 |
-150.75 |
-375.02 |
| 10:11 |
-413.15 |
-151.03 |
-352.98 |
| 10:10 |
-413.15 |
-162.49 |
-339.52 |
| 10:09 |
-413.15 |
-156.19 |
-341.81 |
| 10:08 |
-413.15 |
-166.50 |
-336.95 |
| 10:07 |
-413.15 |
-166.50 |
-346.11 |
| 10:06 |
-413.15 |
-176.52 |
-334.38 |
| 10:05 |
-355.06 |
-151.06 |
-332.10 |
| 10:04 |
-355.06 |
-136.75 |
-331.24 |
| 10:03 |
-309.83 |
-124.43 |
-316.63 |
| 10:02 |
-309.83 |
-124.43 |
-310.90 |
| 10:01 |
-286.04 |
-97.48 |
-294.28 |
| 10:00 |
-286.04 |
-97.48 |
-294.28 |
| 09:59 |
-286.04 |
-97.48 |
-285.95 |
| 09:58 |
-286.04 |
-104.36 |
-285.96 |
| 09:57 |
-286.04 |
-101.50 |
-280.80 |
| 09:56 |
-286.04 |
-115.87 |
-274.20 |
| 09:55 |
-286.04 |
-114.43 |
-275.64 |
| 09:54 |
-286.04 |
-114.43 |
-277.65 |
| 09:53 |
-286.04 |
-127.91 |
-285.68 |
| 09:52 |
-286.04 |
-135.65 |
-278.53 |
| 09:51 |
-286.04 |
-129.92 |
-269.07 |
| 09:50 |
-286.04 |
-129.92 |
-273.66 |
| 09:49 |
-286.04 |
-129.92 |
-280.83 |
| 09:48 |
-286.04 |
-129.92 |
-282.84 |
| 09:47 |
-286.04 |
-129.92 |
-280.26 |
| 09:46 |
-286.04 |
-73.44 |
-248.44 |
| 09:45 |
-286.04 |
-73.44 |
-247.58 |
| 09:44 |
-286.04 |
-73.44 |
-251.89 |
| 09:43 |
-286.04 |
-60.27 |
-243.87 |
| 09:42 |
-286.04 |
-85.52 |
-249.61 |
| 09:41 |
-255.14 |
-89.52 |
-235.01 |
| 09:40 |
-255.14 |
-106.98 |
-239.89 |
| 09:39 |
-255.14 |
-33.45 |
-161.84 |
| 09:38 |
-181.35 |
-5.67 |
-94.60 |
| 09:37 |
-107.58 |
47.45 |
-64.18 |
| 09:36 |
-107.58 |
39.14 |
-70.49 |
| 09:35 |
-85.81 |
30.54 |
-50.45 |
| 09:34 |
0.00 |
15.61 |
-62.50 |
| 09:33 |
0.00 |
21.64 |
-42.38 |
| 09:32 |
0.00 |
16.44 |
-15.88 |
| 09:31 |
0.00 |
23.66 |
19.03 |
| 09:30 |
0.00 |
0.00 |
12.67 |
|
| 大单资金：-1107.18万元 |
成交额占比：-25.81% |
| 中单资金：-267.98万元 |
成交额占比：-6.25% |
| 小单资金：-342.93万元 |
成交额占比：-7.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
28.66 |
-0.56% |
-688.47 |
-3372.47 |
-286.04 |
-17.55% |
-129.92 |
-7.97% |
-272.51 |
-16.72% |
| 20250711 |
28.82 |
0.91% |
417.82 |
-2638.88 |
704.37 |
5.19% |
-329.10 |
-2.43% |
42.55 |
0.31% |
| 20250710 |
28.56 |
0.14% |
-672.33 |
-7346.79 |
-399.50 |
-5.66% |
-210.96 |
-2.99% |
-61.87 |
-0.88% |
| 20250709 |
28.52 |
0.42% |
41.60 |
-10966.58 |
-350.51 |
-2.95% |
261.05 |
2.20% |
131.06 |
1.10% |
| 20250708 |
28.40 |
-0.28% |
-3114.24 |
-11558.13 |
-3040.79 |
-15.02% |
-639.40 |
-3.16% |
565.95 |
2.80% |
| 20250707 |
28.48 |
0.42% |
-800.57 |
-9071.66 |
447.55 |
3.75% |
-1271.48 |
-10.66% |
23.36 |
0.20% |
| 20250704 |
28.36 |
-3.73% |
-7513.74 |
-10401.48 |
-4003.54 |
-13.01% |
-2629.12 |
-8.54% |
-881.08 |
-2.86% |
| 20250703 |
29.46 |
-1.50% |
-6740.64 |
-6784.41 |
-4019.29 |
-27.12% |
-2390.48 |
-16.13% |
-330.87 |
-2.23% |
| 20250702 |
29.91 |
-0.73% |
-2114.99 |
-5638.70 |
-942.06 |
-9.83% |
-781.81 |
-8.16% |
-391.12 |
-4.08% |
| 20250701 |
30.13 |
1.38% |
-989.49 |
-4875.81 |
-554.32 |
-3.95% |
-277.40 |
-1.98% |
-157.77 |
-1.13% |
| 20250630 |
29.72 |
0.51% |
-32.24 |
-4510.54 |
-882.27 |
-7.05% |
83.38 |
0.67% |
766.65 |
6.12% |
| 20250627 |
29.57 |
-0.10% |
-1484.54 |
-3586.37 |
-386.47 |
-3.72% |
-762.72 |
-7.35% |
-335.35 |
-3.23% |
| 20250626 |
29.60 |
-2.12% |
-7838.82 |
-3580.32 |
-2873.58 |
-15.54% |
-3461.04 |
-18.72% |
-1504.20 |
-8.14% |
| 20250625 |
30.24 |
1.00% |
-1127.74 |
-814.57 |
-179.17 |
-1.58% |
-677.59 |
-5.98% |
-270.98 |
-2.39% |
| 20250624 |
29.94 |
1.11% |
-1286.51 |
-1361.64 |
-189.05 |
-2.14% |
-614.43 |
-6.94% |
-483.03 |
-5.46% |
| 20250623 |
29.61 |
-0.87% |
-2173.54 |
-1367.43 |
41.90 |
0.38% |
-935.35 |
-8.42% |
-1280.09 |
-11.53% |
| 20250620 |
29.87 |
-1.42% |
-1237.70 |
-2338.65 |
-380.42 |
-4.14% |
-609.68 |
-6.64% |
-247.60 |
-2.70% |
| 20250619 |
30.30 |
-2.57% |
-582.57 |
-1491.97 |
-107.83 |
-1.13% |
-750.75 |
-7.86% |
276.01 |
2.89% |
| 20250618 |
31.10 |
-0.51% |
-1213.29 |
-2206.77 |
-726.24 |
-9.23% |
-456.46 |
-5.80% |
-30.59 |
-0.39% |
| 20250617 |
31.26 |
-0.86% |
-2381.44 |
-1777.59 |
-194.84 |
-1.41% |
-1445.85 |
-10.50% |
-740.75 |
-5.38% |
| 20250616 |
31.53 |
-2.44% |
-2363.64 |
115.58 |
-929.32 |
-6.46% |
-1367.42 |
-9.51% |
-66.90 |
-0.47% |
| 20250613 |
32.32 |
-1.25% |
-7145.89 |
1016.24 |
466.26 |
1.72% |
-7870.97 |
-29.10% |
258.82 |
0.96% |
| 20250612 |
32.73 |
-1.59% |
-5084.97 |
136.21 |
-822.63 |
-4.42% |
-2622.69 |
-14.10% |
-1639.65 |
-8.82% |
| 20250611 |
33.26 |
-2.12% |
-2389.85 |
98.07 |
-297.06 |
-1.30% |
-1510.17 |
-6.63% |
-582.62 |
-2.56% |
| 20250610 |
33.98 |
2.60% |
4974.32 |
1014.82 |
1698.33 |
8.58% |
1570.43 |
7.94% |
1705.56 |
8.62% |
| 20250609 |
33.12 |
1.22% |
952.75 |
-834.29 |
-28.66 |
-0.28% |
1130.05 |
11.00% |
-148.64 |
-1.45% |
| 20250606 |
32.72 |
-1.15% |
-951.34 |
-571.58 |
-413.77 |
-7.74% |
-373.07 |
-6.98% |
-164.50 |
-3.08% |
| 20250605 |
33.10 |
-1.72% |
-1918.23 |
1529.34 |
-860.77 |
-10.38% |
-462.66 |
-5.58% |
-594.80 |
-7.17% |
| 20250604 |
33.68 |
1.02% |
1785.98 |
2353.08 |
619.69 |
4.52% |
2051.31 |
14.97% |
-885.02 |
-6.46% |
| 20250603 |
33.34 |
2.14% |
1179.39 |
1814.97 |
-150.78 |
-1.33% |
738.52 |
6.53% |
591.65 |
5.23% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
