300634彩讯股份 今日实时资金流向 |
15:00 |
-6333.83 |
-2183.03 |
2816.90 |
14:59 |
-6583.69 |
-2232.56 |
2750.77 |
14:58 |
-6583.69 |
-2232.56 |
2750.77 |
14:57 |
-6583.69 |
-2232.56 |
2750.77 |
14:56 |
-6626.88 |
-2246.68 |
2726.41 |
14:55 |
-6483.02 |
-2281.00 |
2741.05 |
14:54 |
-6441.54 |
-2284.60 |
2707.01 |
14:53 |
-6416.09 |
-2258.61 |
2659.41 |
14:52 |
-6436.84 |
-2236.48 |
2633.94 |
14:51 |
-6436.84 |
-2280.75 |
2634.21 |
14:50 |
-6256.51 |
-2235.38 |
2653.57 |
14:49 |
-6311.86 |
-2239.54 |
2596.54 |
14:48 |
-6289.46 |
-2210.77 |
2557.23 |
14:47 |
-6289.46 |
-2186.70 |
2556.12 |
14:46 |
-6336.28 |
-2216.31 |
2548.36 |
14:45 |
-6336.28 |
-2245.36 |
2527.33 |
14:44 |
-6266.30 |
-2239.28 |
2499.11 |
14:43 |
-6266.30 |
-2224.33 |
2541.16 |
14:42 |
-6266.30 |
-2195.83 |
2541.98 |
14:41 |
-6297.29 |
-2185.88 |
2509.60 |
14:40 |
-6297.29 |
-2154.63 |
2534.22 |
14:39 |
-6297.29 |
-2121.99 |
2522.87 |
14:38 |
-6272.13 |
-2087.20 |
2485.28 |
14:37 |
-6238.71 |
-2096.31 |
2406.83 |
14:36 |
-6036.08 |
-2088.86 |
2389.98 |
14:35 |
-5893.97 |
-2085.83 |
2321.70 |
14:34 |
-5756.87 |
-2168.24 |
2263.07 |
14:33 |
-5613.29 |
-2214.96 |
2198.08 |
14:32 |
-5557.65 |
-2226.32 |
2237.71 |
14:31 |
-5508.58 |
-2243.49 |
2106.29 |
14:30 |
-5427.21 |
-2247.09 |
2076.12 |
14:29 |
-5350.85 |
-2261.22 |
2007.20 |
14:28 |
-5211.58 |
-2311.34 |
1978.39 |
14:27 |
-5181.16 |
-2342.09 |
1944.89 |
14:26 |
-5083.24 |
-2337.66 |
1932.99 |
14:25 |
-4989.75 |
-2315.81 |
1930.21 |
14:24 |
-4951.32 |
-2340.99 |
1879.32 |
14:23 |
-4951.32 |
-2322.73 |
1884.02 |
14:22 |
-4889.90 |
-2363.42 |
1830.06 |
14:21 |
-4862.23 |
-2372.28 |
1819.27 |
14:20 |
-4901.21 |
-2385.55 |
1788.85 |
14:19 |
-4870.53 |
-2391.64 |
1806.26 |
14:18 |
-4898.45 |
-2390.54 |
1815.10 |
14:17 |
-4824.07 |
-2392.21 |
1794.36 |
14:16 |
-4846.17 |
-2426.77 |
1758.98 |
14:15 |
-4904.76 |
-2441.96 |
1650.24 |
14:14 |
-4712.43 |
-2442.80 |
1648.30 |
14:13 |
-4712.43 |
-2427.62 |
1615.95 |
14:12 |
-4297.41 |
-2448.32 |
1495.28 |
14:11 |
-4297.41 |
-2445.56 |
1475.93 |
14:10 |
-4297.41 |
-2464.10 |
1405.69 |
14:09 |
-4229.69 |
-2464.10 |
1377.21 |
14:08 |
-4229.69 |
-2458.84 |
1369.74 |
14:07 |
-4116.10 |
-2449.16 |
1378.59 |
14:06 |
-4116.10 |
-2427.84 |
1393.55 |
14:05 |
-4116.10 |
-2419.53 |
1368.62 |
14:04 |
-4116.10 |
-2402.35 |
1376.38 |
14:03 |
-4116.10 |
-2407.89 |
1374.99 |
14:02 |
-4149.07 |
-2413.43 |
1366.12 |
14:01 |
-4149.07 |
-2433.09 |
1310.47 |
14:00 |
-4149.07 |
-2435.30 |
1315.18 |
13:59 |
-4149.07 |
-2410.12 |
1311.02 |
13:58 |
-4257.79 |
-2428.37 |
1304.09 |
13:57 |
-4257.79 |
-2415.93 |
1298.83 |
13:56 |
-4215.52 |
-2410.13 |
1290.82 |
13:55 |
-4193.41 |
-2403.50 |
1311.01 |
13:54 |
-4193.41 |
-2424.81 |
1288.87 |
13:53 |
-4193.41 |
-2425.37 |
1283.89 |
13:52 |
-4117.72 |
-2417.08 |
1284.16 |
13:51 |
-4117.72 |
-2347.66 |
1291.08 |
13:50 |
-4117.72 |
-2340.48 |
1263.72 |
13:49 |
-4090.09 |
-2334.13 |
1282.22 |
13:48 |
-3959.92 |
-2289.90 |
1269.49 |
13:47 |
-3959.92 |
-2270.55 |
1276.95 |
13:46 |
-3795.27 |
-2187.60 |
1264.49 |
13:45 |
-3770.62 |
-2172.92 |
1275.85 |
13:44 |
-3739.87 |
-2192.59 |
1234.85 |
13:43 |
-3692.47 |
-2188.44 |
1288.32 |
13:42 |
-3692.47 |
-2187.89 |
1284.71 |
13:41 |
-3714.36 |
-2192.59 |
1254.76 |
13:40 |
-3651.80 |
-2175.17 |
1236.75 |
13:39 |
-3651.80 |
-2210.06 |
1236.75 |
13:38 |
-3561.04 |
-2188.79 |
1262.20 |
13:37 |
-3599.79 |
-2194.88 |
1210.96 |
13:36 |
-3599.79 |
-2194.88 |
1197.13 |
13:35 |
-3599.79 |
-2214.52 |
1153.70 |
13:34 |
-3599.79 |
-2214.52 |
1142.34 |
13:33 |
-3599.79 |
-2216.18 |
1156.44 |
13:32 |
-3521.90 |
-2197.37 |
1188.23 |
13:31 |
-3521.90 |
-2187.14 |
1161.08 |
13:30 |
-3521.90 |
-2179.95 |
1179.61 |
13:29 |
-3487.65 |
-2187.14 |
1210.03 |
13:28 |
-3320.52 |
-2214.45 |
1209.49 |
13:27 |
-3282.07 |
-2210.03 |
1202.56 |
13:26 |
-3304.21 |
-2211.14 |
1142.22 |
13:25 |
-3304.21 |
-2206.99 |
1147.74 |
13:24 |
-3381.14 |
-2218.08 |
1112.57 |
13:23 |
-3406.30 |
-2223.89 |
1126.11 |
13:22 |
-3329.53 |
-2194.06 |
1108.98 |
13:21 |
-3266.32 |
-2161.77 |
1060.36 |
13:20 |
-3266.32 |
-2116.45 |
1060.91 |
13:19 |
-3288.98 |
-2138.07 |
1028.56 |
13:18 |
-3080.29 |
-2134.78 |
1018.33 |
13:17 |
-3080.29 |
-2148.61 |
1053.42 |
13:16 |
-3041.05 |
-2120.69 |
1067.80 |
13:15 |
-3092.20 |
-2179.33 |
982.06 |
13:14 |
-2935.06 |
-2123.56 |
986.19 |
13:13 |
-2956.09 |
-2083.22 |
941.12 |
13:12 |
-2872.65 |
-2081.84 |
966.56 |
13:11 |
-2836.98 |
-2089.04 |
907.93 |
13:10 |
-2812.10 |
-2062.46 |
941.41 |
13:09 |
-2784.42 |
-2057.76 |
922.29 |
13:08 |
-2812.95 |
-2076.87 |
886.84 |
13:07 |
-2812.95 |
-2052.78 |
937.51 |
13:06 |
-2812.95 |
-2041.70 |
954.13 |
13:05 |
-2812.95 |
-2018.70 |
859.13 |
13:04 |
-2540.35 |
-1945.42 |
843.91 |
13:03 |
-2540.35 |
-1904.16 |
887.93 |
13:02 |
-2410.41 |
-1814.76 |
947.69 |
13:01 |
-2410.41 |
-1795.93 |
954.32 |
11:30 |
-2382.20 |
-1741.62 |
954.05 |
11:29 |
-2256.14 |
-1710.59 |
973.71 |
11:28 |
-2194.61 |
-1664.83 |
981.47 |
11:27 |
-2159.94 |
-1657.89 |
954.52 |
11:26 |
-2125.27 |
-1693.70 |
943.14 |
11:25 |
-2104.19 |
-1681.77 |
934.26 |
11:24 |
-2104.19 |
-1655.70 |
910.68 |
11:23 |
-2104.19 |
-1655.70 |
895.97 |
11:22 |
-2133.31 |
-1637.13 |
874.62 |
11:21 |
-2133.31 |
-1637.41 |
889.82 |
11:20 |
-2111.73 |
-1655.38 |
869.87 |
11:19 |
-2069.72 |
-1661.52 |
723.01 |
11:18 |
-2069.72 |
-1665.96 |
729.92 |
11:17 |
-1729.55 |
-1583.14 |
702.20 |
11:16 |
-1693.76 |
-1540.97 |
719.11 |
11:15 |
-1693.76 |
-1497.40 |
706.34 |
11:14 |
-1693.76 |
-1497.13 |
706.06 |
11:13 |
-1693.76 |
-1491.58 |
711.89 |
11:12 |
-1693.76 |
-1464.65 |
737.16 |
11:11 |
-1665.75 |
-1464.38 |
710.51 |
11:10 |
-1699.84 |
-1474.91 |
639.26 |
11:09 |
-1536.29 |
-1446.89 |
648.41 |
11:08 |
-1536.29 |
-1456.05 |
660.06 |
11:07 |
-1536.29 |
-1477.98 |
653.96 |
11:06 |
-1510.76 |
-1459.66 |
655.62 |
11:05 |
-1477.44 |
-1431.08 |
653.68 |
11:04 |
-1456.62 |
-1434.97 |
580.61 |
11:03 |
-1401.08 |
-1409.69 |
615.62 |
11:02 |
-1374.69 |
-1456.06 |
539.78 |
11:01 |
-1256.28 |
-1405.26 |
483.16 |
11:00 |
-1227.08 |
-1408.05 |
492.34 |
10:59 |
-1227.08 |
-1420.57 |
430.05 |
10:58 |
-1050.41 |
-1411.97 |
404.75 |
10:57 |
-1050.41 |
-1377.48 |
428.94 |
10:56 |
-972.81 |
-1272.28 |
447.61 |
10:55 |
-972.81 |
-1275.07 |
443.70 |
10:54 |
-951.06 |
-1254.72 |
451.23 |
10:53 |
-896.98 |
-1272.29 |
427.24 |
10:52 |
-896.98 |
-1310.48 |
400.76 |
10:51 |
-819.24 |
-1368.21 |
370.10 |
10:50 |
-793.36 |
-1355.69 |
321.64 |
10:49 |
-793.36 |
-1349.02 |
313.28 |
10:48 |
-793.36 |
-1326.48 |
318.28 |
10:47 |
-728.47 |
-1310.05 |
329.97 |
10:46 |
-668.79 |
-1275.75 |
354.78 |
10:45 |
-516.41 |
-1281.60 |
386.86 |
10:44 |
-461.11 |
-1246.15 |
411.43 |
10:43 |
-397.13 |
-1203.13 |
455.28 |
10:42 |
-338.22 |
-1184.42 |
468.95 |
10:41 |
-359.45 |
-1130.21 |
473.14 |
10:40 |
-288.97 |
-1105.04 |
501.39 |
10:39 |
-287.28 |
-1158.20 |
475.92 |
10:38 |
-164.94 |
-1117.07 |
438.70 |
10:37 |
-164.94 |
-1056.25 |
457.47 |
10:36 |
-143.92 |
-1061.02 |
421.02 |
10:35 |
-77.21 |
-1145.68 |
372.24 |
10:34 |
-77.21 |
-1132.50 |
366.91 |
10:33 |
-77.21 |
-1146.52 |
364.10 |
10:32 |
-34.83 |
-1109.49 |
403.10 |
10:31 |
-34.83 |
-1074.11 |
405.63 |
10:30 |
-34.83 |
-1103.64 |
411.25 |
10:29 |
-9.82 |
-1103.64 |
392.97 |
10:28 |
16.02 |
-1076.66 |
407.30 |
10:27 |
15.19 |
-1082.55 |
391.56 |
10:26 |
37.11 |
-1050.50 |
402.80 |
10:25 |
10.96 |
-1011.70 |
412.36 |
10:24 |
10.96 |
-994.81 |
429.53 |
10:23 |
-46.23 |
-984.67 |
446.71 |
10:22 |
-189.23 |
-998.46 |
395.48 |
10:21 |
-156.86 |
-997.64 |
418.00 |
10:20 |
-92.96 |
-992.00 |
434.03 |
10:19 |
-396.67 |
-1079.97 |
365.26 |
10:18 |
-453.72 |
-1042.06 |
346.16 |
10:17 |
-362.87 |
-1050.80 |
356.85 |
10:16 |
-464.20 |
-1119.21 |
311.53 |
10:15 |
-625.68 |
-1074.19 |
273.25 |
10:14 |
-781.89 |
-1022.49 |
259.27 |
10:13 |
-781.89 |
-1034.56 |
265.16 |
10:12 |
-781.89 |
-1046.06 |
248.60 |
10:11 |
-809.94 |
-1046.63 |
244.39 |
10:10 |
-669.90 |
-1047.20 |
231.76 |
10:09 |
-669.90 |
-1023.08 |
210.44 |
10:08 |
-545.96 |
-1059.52 |
210.99 |
10:07 |
-570.64 |
-1033.74 |
200.33 |
10:06 |
-621.64 |
-1023.68 |
195.56 |
10:05 |
-558.90 |
-923.97 |
215.72 |
10:04 |
-537.87 |
-866.17 |
244.61 |
10:03 |
-433.56 |
-806.30 |
273.57 |
10:02 |
-433.56 |
-817.02 |
277.22 |
10:01 |
-310.22 |
-775.88 |
281.43 |
10:00 |
-195.76 |
-804.30 |
311.02 |
09:59 |
-364.28 |
-767.38 |
252.71 |
09:58 |
-277.86 |
-738.99 |
259.45 |
09:57 |
-437.29 |
-716.51 |
269.00 |
09:56 |
-528.50 |
-709.77 |
258.90 |
09:55 |
-528.50 |
-745.98 |
251.59 |
09:54 |
-494.58 |
-719.37 |
248.77 |
09:53 |
-487.58 |
-753.00 |
240.64 |
09:52 |
-459.58 |
-695.21 |
293.11 |
09:51 |
-434.61 |
-718.80 |
275.96 |
09:50 |
-498.71 |
-623.47 |
305.46 |
09:49 |
-498.71 |
-550.08 |
324.83 |
09:48 |
-591.43 |
-541.97 |
243.29 |
09:47 |
-725.56 |
-517.86 |
267.96 |
09:46 |
-803.96 |
-471.96 |
274.94 |
09:45 |
-726.35 |
-447.27 |
302.08 |
09:44 |
-661.00 |
-459.32 |
271.75 |
09:43 |
-552.29 |
-387.73 |
240.52 |
09:42 |
-486.12 |
-487.90 |
221.89 |
09:41 |
-571.47 |
-458.03 |
160.26 |
09:40 |
-566.46 |
-470.95 |
130.55 |
09:39 |
-574.11 |
-453.64 |
108.45 |
09:38 |
-573.36 |
-429.62 |
126.06 |
09:37 |
-617.04 |
-382.35 |
130.75 |
09:36 |
-625.70 |
-282.76 |
153.77 |
09:35 |
-543.86 |
-184.88 |
137.88 |
09:34 |
-414.11 |
-143.33 |
87.46 |
09:33 |
-365.19 |
-92.95 |
-26.74 |
09:32 |
-308.90 |
-14.64 |
-58.98 |
09:31 |
-5.01 |
65.58 |
-85.45 |
09:30 |
32.46 |
112.07 |
17.75 |
|
大单资金:-6333.83万元 |
成交额占比:-12.38% |
中单资金:-2183.03万元 |
成交额占比:-4.27% |
小单资金:2816.90万元 |
成交额占比:5.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
27.67 |
-1.28% |
-5699.96 |
10172.17 |
-6333.83 |
-12.38% |
-2183.03 |
-4.27% |
2816.90 |
5.50% |
20250718 |
28.03 |
-1.30% |
-3834.92 |
12775.76 |
-4155.92 |
-5.63% |
-2159.24 |
-2.92% |
2480.24 |
3.36% |
20250717 |
28.40 |
2.20% |
5467.80 |
19259.59 |
6864.70 |
10.94% |
-440.42 |
-0.70% |
-956.48 |
-1.52% |
20250716 |
27.79 |
1.35% |
4278.99 |
10890.12 |
1427.69 |
1.67% |
-954.83 |
-1.12% |
3806.13 |
4.45% |
20250715 |
27.42 |
4.98% |
19866.52 |
12438.29 |
12369.53 |
16.04% |
5228.21 |
6.78% |
2268.78 |
2.94% |
20250714 |
26.12 |
-1.73% |
-7178.13 |
-355.57 |
-3730.24 |
-13.05% |
-1453.30 |
-5.08% |
-1994.59 |
-6.98% |
20250711 |
26.58 |
1.96% |
5888.36 |
3284.52 |
2327.91 |
5.80% |
1588.99 |
3.96% |
1971.46 |
4.91% |
20250710 |
26.07 |
-1.06% |
-3070.23 |
-525.97 |
-1504.77 |
-6.52% |
-1025.22 |
-4.44% |
-540.24 |
-2.34% |
20250709 |
26.35 |
0.69% |
3257.46 |
-228.72 |
2975.86 |
8.56% |
864.40 |
2.49% |
-582.80 |
-1.68% |
20250708 |
26.17 |
1.43% |
257.31 |
-7480.17 |
-424.33 |
-2.10% |
597.65 |
2.96% |
83.99 |
0.42% |
20250707 |
25.80 |
-0.31% |
-416.01 |
-8652.68 |
-90.15 |
-0.71% |
-33.02 |
-0.26% |
-292.84 |
-2.30% |
20250704 |
25.88 |
-1.37% |
-2820.83 |
-3403.38 |
-1482.58 |
-5.77% |
-1355.50 |
-5.27% |
17.25 |
0.07% |
20250703 |
26.24 |
-0.15% |
-2471.44 |
-2556.90 |
-1207.52 |
-6.04% |
-565.32 |
-2.83% |
-698.60 |
-3.49% |
20250702 |
26.28 |
-3.10% |
-9357.40 |
-1272.24 |
-4275.59 |
-13.81% |
-2695.15 |
-8.70% |
-2386.66 |
-7.71% |
20250701 |
27.12 |
0.07% |
-3787.02 |
4913.91 |
-1596.84 |
-2.90% |
10.18 |
0.02% |
-2200.36 |
-3.99% |
20250630 |
27.10 |
3.59% |
3402.15 |
7903.56 |
5159.15 |
8.31% |
1550.30 |
2.50% |
-3307.30 |
-5.32% |
20250627 |
26.16 |
-0.42% |
-2505.43 |
3412.93 |
-636.10 |
-2.03% |
-821.86 |
-2.62% |
-1047.47 |
-3.34% |
20250626 |
26.27 |
-0.87% |
-2821.14 |
3155.92 |
77.14 |
0.24% |
-1846.03 |
-5.81% |
-1052.25 |
-3.31% |
20250625 |
26.50 |
1.61% |
4790.79 |
-691.25 |
1910.56 |
5.73% |
-93.42 |
-0.28% |
2973.65 |
8.92% |
20250624 |
26.08 |
3.62% |
1927.26 |
-3921.10 |
1392.81 |
4.03% |
1102.52 |
3.19% |
-568.07 |
-1.64% |
20250623 |
25.17 |
2.73% |
2475.19 |
-7028.91 |
668.52 |
3.17% |
960.80 |
4.56% |
845.87 |
4.01% |
20250620 |
24.50 |
-3.01% |
-1309.65 |
-6539.88 |
-893.11 |
-3.23% |
-1557.10 |
-5.64% |
1140.56 |
4.13% |
20250619 |
25.26 |
-3.33% |
-5433.29 |
-9435.61 |
-3770.03 |
-12.14% |
-2031.44 |
-6.54% |
368.18 |
1.19% |
20250618 |
26.13 |
-1.14% |
-3478.46 |
-7319.74 |
-1319.29 |
-5.73% |
-936.19 |
-4.06% |
-1222.98 |
-5.31% |
20250617 |
26.43 |
-0.68% |
-3731.91 |
-7990.84 |
-1715.00 |
-6.63% |
-1135.30 |
-4.39% |
-881.61 |
-3.41% |
20250616 |
26.61 |
2.15% |
853.21 |
-13747.22 |
1157.55 |
3.68% |
598.15 |
1.90% |
-902.49 |
-2.87% |
20250613 |
26.05 |
-2.03% |
-6352.19 |
-11721.44 |
-3788.84 |
-12.70% |
-2674.53 |
-8.97% |
111.18 |
0.37% |
20250612 |
26.59 |
-0.89% |
-4754.57 |
-13605.32 |
-1654.16 |
-4.91% |
-2061.03 |
-6.12% |
-1039.38 |
-3.09% |
20250611 |
26.83 |
-0.59% |
-3423.19 |
-11635.16 |
-1990.39 |
-7.24% |
-1528.62 |
-5.56% |
95.82 |
0.35% |
20250610 |
26.99 |
-3.68% |
-14421.47 |
-11570.35 |
-7471.38 |
-13.28% |
-4687.23 |
-8.33% |
-2262.86 |
-4.02% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|