| 300639凯普生物 今日实时资金流向 |
| 15:00 |
-253.59 |
-482.03 |
-410.43 |
| 14:59 |
-188.01 |
-458.06 |
-397.49 |
| 14:58 |
-188.01 |
-458.06 |
-397.49 |
| 14:57 |
-188.01 |
-458.06 |
-401.06 |
| 14:56 |
-231.64 |
-472.50 |
-401.64 |
| 14:55 |
-231.64 |
-472.50 |
-398.66 |
| 14:54 |
-231.64 |
-456.84 |
-401.78 |
| 14:53 |
-211.52 |
-440.91 |
-396.19 |
| 14:52 |
-211.52 |
-440.91 |
-391.86 |
| 14:51 |
-211.52 |
-442.74 |
-399.74 |
| 14:50 |
-215.44 |
-429.14 |
-372.96 |
| 14:49 |
-215.44 |
-420.28 |
-350.45 |
| 14:48 |
-215.44 |
-414.21 |
-342.37 |
| 14:47 |
-215.44 |
-409.03 |
-341.66 |
| 14:46 |
-215.44 |
-409.03 |
-341.53 |
| 14:45 |
-215.44 |
-406.46 |
-341.35 |
| 14:44 |
-215.44 |
-404.53 |
-307.30 |
| 14:43 |
-215.44 |
-404.99 |
-307.51 |
| 14:42 |
-215.44 |
-404.99 |
-287.33 |
| 14:41 |
-215.44 |
-404.99 |
-295.43 |
| 14:40 |
-215.44 |
-392.05 |
-292.27 |
| 14:39 |
-215.44 |
-382.02 |
-288.52 |
| 14:38 |
-215.44 |
-382.02 |
-292.41 |
| 14:37 |
-215.44 |
-372.32 |
-292.17 |
| 14:36 |
-215.44 |
-372.32 |
-293.67 |
| 14:35 |
-215.44 |
-380.16 |
-298.66 |
| 14:34 |
-215.44 |
-372.97 |
-302.35 |
| 14:33 |
-215.44 |
-372.97 |
-294.06 |
| 14:32 |
-215.44 |
-372.97 |
-292.12 |
| 14:31 |
-215.44 |
-388.54 |
-290.69 |
| 14:30 |
-215.44 |
-388.54 |
-289.01 |
| 14:29 |
-215.44 |
-382.06 |
-289.40 |
| 14:28 |
-215.44 |
-407.27 |
-287.26 |
| 14:27 |
-215.44 |
-407.27 |
-281.04 |
| 14:26 |
-215.44 |
-407.27 |
-267.38 |
| 14:25 |
-247.84 |
-451.66 |
-296.12 |
| 14:24 |
-247.84 |
-445.19 |
-295.73 |
| 14:23 |
-238.91 |
-468.28 |
-312.75 |
| 14:22 |
-277.67 |
-462.79 |
-321.09 |
| 14:21 |
-277.67 |
-462.79 |
-332.07 |
| 14:20 |
-277.67 |
-444.12 |
-328.78 |
| 14:19 |
-250.58 |
-433.01 |
-329.94 |
| 14:18 |
-250.58 |
-433.01 |
-320.19 |
| 14:17 |
-250.58 |
-436.38 |
-300.57 |
| 14:16 |
-250.58 |
-423.46 |
-301.23 |
| 14:15 |
-223.77 |
-423.46 |
-301.20 |
| 14:14 |
-223.77 |
-423.46 |
-303.14 |
| 14:13 |
-223.77 |
-423.46 |
-305.02 |
| 14:12 |
-223.77 |
-398.94 |
-283.67 |
| 14:11 |
-223.77 |
-388.57 |
-257.70 |
| 14:10 |
-223.77 |
-369.13 |
-251.10 |
| 14:09 |
-223.77 |
-350.73 |
-223.36 |
| 14:08 |
-223.77 |
-357.22 |
-207.36 |
| 14:07 |
-223.77 |
-357.23 |
-214.95 |
| 14:06 |
-223.77 |
-357.23 |
-213.53 |
| 14:05 |
-223.77 |
-370.21 |
-238.00 |
| 14:04 |
-223.77 |
-376.83 |
-249.23 |
| 14:03 |
-223.77 |
-378.34 |
-253.45 |
| 14:02 |
-223.77 |
-384.50 |
-251.64 |
| 14:01 |
-223.77 |
-379.32 |
-253.91 |
| 14:00 |
-223.77 |
-373.94 |
-249.19 |
| 13:59 |
-223.77 |
-373.94 |
-247.44 |
| 13:58 |
-223.77 |
-366.44 |
-245.96 |
| 13:57 |
-223.77 |
-371.63 |
-253.37 |
| 13:56 |
-223.77 |
-361.90 |
-252.26 |
| 13:55 |
-223.77 |
-356.18 |
-196.78 |
| 13:54 |
-197.81 |
-356.18 |
-196.98 |
| 13:53 |
-197.81 |
-369.18 |
-202.70 |
| 13:52 |
-245.13 |
-351.57 |
-202.32 |
| 13:51 |
-269.24 |
-339.11 |
-197.90 |
| 13:50 |
-228.75 |
-327.82 |
-192.51 |
| 13:49 |
-228.75 |
-321.32 |
-178.60 |
| 13:48 |
-228.75 |
-321.32 |
-178.60 |
| 13:47 |
-228.75 |
-321.32 |
-171.78 |
| 13:46 |
-228.75 |
-314.04 |
-146.63 |
| 13:45 |
-228.75 |
-294.54 |
-137.72 |
| 13:44 |
-192.67 |
-275.69 |
-99.77 |
| 13:43 |
-192.67 |
-275.69 |
-100.88 |
| 13:42 |
-192.67 |
-275.69 |
-105.37 |
| 13:41 |
-192.67 |
-275.69 |
-107.00 |
| 13:40 |
-149.51 |
-270.67 |
-103.75 |
| 13:39 |
-149.51 |
-270.67 |
-100.18 |
| 13:38 |
-149.51 |
-270.67 |
-89.70 |
| 13:37 |
-149.51 |
-270.67 |
-62.36 |
| 13:36 |
-149.51 |
-277.19 |
-55.39 |
| 13:35 |
-149.51 |
-277.19 |
-57.87 |
| 13:34 |
-149.51 |
-288.28 |
-55.33 |
| 13:33 |
-145.53 |
-254.32 |
-53.27 |
| 13:32 |
-145.53 |
-254.32 |
-54.51 |
| 13:31 |
-145.53 |
-274.08 |
-55.65 |
| 13:30 |
-145.53 |
-274.08 |
-53.58 |
| 13:29 |
-145.53 |
-274.08 |
-54.50 |
| 13:28 |
-145.53 |
-264.96 |
-47.79 |
| 13:27 |
-145.53 |
-277.94 |
-54.06 |
| 13:26 |
-145.53 |
-277.94 |
-60.40 |
| 13:25 |
-145.53 |
-290.98 |
-56.57 |
| 13:24 |
-145.53 |
-264.64 |
-46.67 |
| 13:23 |
-145.53 |
-258.12 |
-49.02 |
| 13:22 |
-177.85 |
-258.12 |
8.51 |
| 13:21 |
-177.85 |
-250.23 |
2.69 |
| 13:20 |
-177.85 |
-250.23 |
4.32 |
| 13:19 |
-177.85 |
-256.76 |
-0.32 |
| 13:18 |
-177.85 |
-262.50 |
-4.04 |
| 13:17 |
-177.85 |
-262.50 |
-8.29 |
| 13:16 |
-177.85 |
-269.03 |
-10.83 |
| 13:15 |
-177.85 |
-257.48 |
36.63 |
| 13:14 |
-177.85 |
-257.48 |
39.63 |
| 13:13 |
-125.73 |
-229.31 |
43.94 |
| 13:12 |
-125.73 |
-229.31 |
40.93 |
| 13:11 |
-125.73 |
-229.31 |
45.05 |
| 13:10 |
-125.73 |
-242.26 |
54.52 |
| 13:09 |
-125.73 |
-248.73 |
63.74 |
| 13:08 |
-125.73 |
-248.73 |
73.74 |
| 13:07 |
-125.73 |
-221.27 |
71.19 |
| 13:06 |
-125.73 |
-221.27 |
70.27 |
| 13:05 |
-125.73 |
-221.27 |
77.13 |
| 13:04 |
-125.73 |
-210.54 |
70.08 |
| 13:03 |
-125.73 |
-229.05 |
96.76 |
| 13:02 |
-125.73 |
-221.07 |
90.41 |
| 13:01 |
-125.73 |
-214.79 |
96.10 |
| 11:30 |
-125.73 |
-221.33 |
80.42 |
| 11:29 |
-125.73 |
-221.33 |
78.65 |
| 11:28 |
-125.73 |
-215.59 |
96.86 |
| 11:27 |
-125.73 |
-215.59 |
96.40 |
| 11:26 |
-125.73 |
-215.59 |
91.30 |
| 11:25 |
-125.73 |
-215.59 |
94.04 |
| 11:24 |
-125.73 |
-215.59 |
97.56 |
| 11:23 |
-125.73 |
-215.59 |
98.94 |
| 11:22 |
-125.73 |
-215.59 |
92.46 |
| 11:21 |
-186.65 |
-215.59 |
92.64 |
| 11:20 |
-186.65 |
-215.59 |
105.48 |
| 11:19 |
-186.65 |
-215.59 |
103.13 |
| 11:18 |
-62.73 |
-215.59 |
91.57 |
| 11:17 |
-62.73 |
-215.59 |
91.51 |
| 11:16 |
-62.73 |
-215.59 |
93.98 |
| 11:15 |
-62.73 |
-215.59 |
90.06 |
| 11:14 |
-27.13 |
-215.59 |
86.99 |
| 11:13 |
-27.13 |
-215.59 |
84.51 |
| 11:12 |
-27.13 |
-215.59 |
81.70 |
| 11:11 |
-27.13 |
-215.59 |
79.86 |
| 11:10 |
-27.13 |
-215.59 |
76.14 |
| 11:09 |
-27.13 |
-209.07 |
72.87 |
| 11:08 |
-27.13 |
-209.07 |
71.83 |
| 11:07 |
-27.13 |
-209.07 |
69.74 |
| 11:06 |
-27.13 |
-191.01 |
92.81 |
| 11:05 |
-27.13 |
-179.41 |
180.90 |
| 11:04 |
-27.13 |
-179.41 |
183.44 |
| 11:03 |
-27.13 |
-171.58 |
181.41 |
| 11:02 |
-27.13 |
-171.58 |
159.93 |
| 11:01 |
-27.13 |
-171.58 |
163.15 |
| 11:00 |
-27.13 |
-171.58 |
163.34 |
| 10:59 |
-27.13 |
-171.58 |
165.95 |
| 10:58 |
-27.13 |
-178.11 |
169.08 |
| 10:57 |
-27.13 |
-178.11 |
171.62 |
| 10:56 |
13.23 |
-198.00 |
106.47 |
| 10:55 |
13.23 |
-198.00 |
107.97 |
| 10:54 |
-21.00 |
-198.00 |
105.29 |
| 10:53 |
-21.00 |
-198.00 |
101.70 |
| 10:52 |
-16.29 |
-157.71 |
123.67 |
| 10:51 |
-16.29 |
-158.50 |
124.19 |
| 10:50 |
-16.29 |
-158.50 |
126.62 |
| 10:49 |
-16.29 |
-158.50 |
133.53 |
| 10:48 |
-16.29 |
-105.15 |
167.22 |
| 10:47 |
-16.29 |
-99.47 |
162.97 |
| 10:46 |
-16.29 |
-99.47 |
164.28 |
| 10:45 |
-16.29 |
-99.47 |
146.22 |
| 10:44 |
-16.29 |
-90.52 |
142.49 |
| 10:43 |
-16.29 |
-83.99 |
153.26 |
| 10:42 |
-16.29 |
-83.99 |
150.88 |
| 10:41 |
-16.29 |
-83.99 |
149.44 |
| 10:40 |
-16.29 |
-78.19 |
145.19 |
| 10:39 |
-16.29 |
-83.94 |
132.65 |
| 10:38 |
-16.29 |
-55.51 |
135.78 |
| 10:37 |
-16.29 |
-61.12 |
133.62 |
| 10:36 |
-16.29 |
-61.12 |
132.70 |
| 10:35 |
-16.29 |
-44.02 |
122.78 |
| 10:34 |
-45.29 |
-32.85 |
100.04 |
| 10:33 |
3.49 |
-9.67 |
128.38 |
| 10:32 |
3.49 |
3.39 |
126.68 |
| 10:31 |
3.49 |
3.39 |
125.90 |
| 10:30 |
3.49 |
3.39 |
117.40 |
| 10:29 |
3.49 |
3.39 |
110.66 |
| 10:28 |
3.49 |
3.39 |
102.55 |
| 10:27 |
3.49 |
3.39 |
99.74 |
| 10:26 |
3.49 |
3.39 |
86.98 |
| 10:25 |
3.49 |
3.39 |
88.55 |
| 10:24 |
3.49 |
3.39 |
85.47 |
| 10:23 |
3.49 |
-9.69 |
90.24 |
| 10:22 |
3.49 |
-3.68 |
91.08 |
| 10:21 |
3.49 |
-3.68 |
90.82 |
| 10:20 |
3.49 |
-11.00 |
87.74 |
| 10:19 |
3.49 |
-11.00 |
73.81 |
| 10:18 |
3.49 |
10.18 |
94.73 |
| 10:17 |
3.49 |
-2.85 |
84.32 |
| 10:16 |
3.49 |
-2.85 |
78.88 |
| 10:15 |
3.49 |
-2.85 |
79.46 |
| 10:14 |
3.49 |
-2.85 |
77.62 |
| 10:13 |
3.49 |
2.56 |
87.04 |
| 10:12 |
3.49 |
2.56 |
84.09 |
| 10:11 |
26.39 |
-3.99 |
65.62 |
| 10:10 |
26.39 |
-3.99 |
61.69 |
| 10:09 |
26.39 |
-3.60 |
68.88 |
| 10:08 |
26.39 |
9.02 |
64.75 |
| 10:07 |
26.39 |
9.02 |
54.34 |
| 10:06 |
26.39 |
-1.38 |
25.46 |
| 10:05 |
26.39 |
-1.38 |
17.28 |
| 10:04 |
26.39 |
-1.38 |
32.58 |
| 10:03 |
26.39 |
102.85 |
67.41 |
| 10:02 |
26.39 |
102.85 |
62.42 |
| 10:01 |
26.39 |
126.14 |
69.56 |
| 10:00 |
26.39 |
126.14 |
61.27 |
| 09:59 |
26.39 |
126.14 |
40.97 |
| 09:58 |
26.39 |
126.14 |
35.78 |
| 09:57 |
62.67 |
132.57 |
32.43 |
| 09:56 |
62.67 |
112.99 |
41.03 |
| 09:55 |
62.67 |
142.42 |
50.93 |
| 09:54 |
62.67 |
142.42 |
57.40 |
| 09:53 |
62.67 |
122.58 |
53.84 |
| 09:52 |
-2.41 |
111.64 |
47.74 |
| 09:51 |
-2.41 |
102.51 |
40.64 |
| 09:50 |
-2.41 |
109.07 |
35.71 |
| 09:49 |
-2.41 |
145.56 |
42.28 |
| 09:48 |
-2.41 |
162.84 |
60.06 |
| 09:47 |
-2.41 |
179.79 |
84.76 |
| 09:46 |
-2.41 |
179.79 |
79.44 |
| 09:45 |
-2.41 |
173.21 |
66.93 |
| 09:44 |
-2.41 |
177.35 |
59.10 |
| 09:43 |
22.92 |
169.39 |
53.29 |
| 09:42 |
22.92 |
188.44 |
47.11 |
| 09:41 |
22.92 |
152.14 |
19.03 |
| 09:40 |
22.92 |
134.37 |
28.56 |
| 09:39 |
22.92 |
147.13 |
51.21 |
| 09:38 |
22.92 |
147.13 |
47.08 |
| 09:37 |
22.92 |
138.11 |
34.35 |
| 09:36 |
22.92 |
138.11 |
20.19 |
| 09:35 |
22.92 |
120.51 |
14.85 |
| 09:34 |
1.54 |
91.16 |
4.52 |
| 09:33 |
22.11 |
44.20 |
3.19 |
| 09:32 |
0.00 |
44.20 |
-0.26 |
| 09:31 |
0.00 |
10.16 |
-19.84 |
| 09:30 |
0.00 |
0.00 |
-2.28 |
|
| 大单资金：-253.59万元 |
成交额占比：-3.32% |
| 中单资金：-482.03万元 |
成交额占比：-6.32% |
| 小单资金：-410.43万元 |
成交额占比：-5.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
6.48 |
-0.46% |
-1146.05 |
-1671.79 |
-253.59 |
-3.32% |
-482.03 |
-6.32% |
-410.43 |
-5.38% |
| 20250815 |
6.51 |
0.77% |
277.28 |
-2213.25 |
-430.94 |
-6.00% |
435.60 |
6.06% |
272.62 |
3.79% |
| 20250814 |
6.46 |
-2.42% |
-1570.30 |
-1525.18 |
-479.92 |
-5.22% |
-517.67 |
-5.63% |
-572.71 |
-6.23% |
| 20250813 |
6.62 |
0.00% |
-30.25 |
-966.22 |
155.88 |
2.23% |
133.34 |
1.91% |
-319.47 |
-4.57% |
| 20250812 |
6.62 |
-1.19% |
-1259.91 |
-2312.03 |
-663.22 |
-9.14% |
-596.57 |
-8.22% |
-0.12 |
-0.00% |
| 20250811 |
6.70 |
-0.45% |
-609.90 |
-2864.39 |
-795.05 |
-10.79% |
-46.13 |
-0.63% |
231.28 |
3.14% |
| 20250808 |
6.73 |
1.66% |
678.78 |
-2071.52 |
257.13 |
2.00% |
-40.35 |
-0.31% |
462.00 |
3.60% |
| 20250807 |
6.62 |
-0.15% |
-420.96 |
-3304.82 |
79.04 |
0.60% |
193.85 |
1.47% |
-693.85 |
-5.27% |
| 20250806 |
6.63 |
-1.63% |
-3091.42 |
-1637.07 |
-1189.93 |
-10.40% |
-1168.44 |
-10.21% |
-733.05 |
-6.41% |
| 20250805 |
6.74 |
-1.89% |
-2010.88 |
-474.09 |
-1215.58 |
-11.21% |
-548.19 |
-5.05% |
-247.11 |
-2.28% |
| 20250804 |
6.87 |
2.23% |
616.41 |
881.50 |
-2.18 |
-0.01% |
-407.04 |
-2.34% |
1025.63 |
5.90% |
| 20250801 |
6.72 |
-1.18% |
-1328.62 |
126.34 |
-976.17 |
-4.32% |
-583.21 |
-2.58% |
230.76 |
1.02% |
| 20250731 |
6.80 |
3.98% |
3640.72 |
995.61 |
1746.79 |
6.44% |
1185.49 |
4.37% |
708.44 |
2.61% |
| 20250730 |
6.54 |
-1.65% |
156.48 |
-48.47 |
-26.95 |
-0.28% |
-445.17 |
-4.64% |
628.60 |
6.55% |
| 20250729 |
6.65 |
1.22% |
300.02 |
-33.13 |
140.01 |
1.64% |
-104.44 |
-1.23% |
264.45 |
3.11% |
| 20250728 |
6.57 |
0.00% |
-609.85 |
-824.89 |
-757.34 |
-8.64% |
-619.89 |
-7.07% |
767.38 |
8.76% |
| 20250725 |
6.57 |
-0.45% |
23.46 |
300.20 |
-106.90 |
-0.86% |
-418.17 |
-3.36% |
548.53 |
4.41% |
| 20250724 |
6.60 |
4.10% |
870.59 |
672.34 |
702.71 |
5.18% |
462.98 |
3.41% |
-295.10 |
-2.17% |
| 20250723 |
6.34 |
-0.31% |
180.26 |
-668.36 |
-11.61 |
-0.18% |
42.10 |
0.66% |
149.77 |
2.37% |
| 20250722 |
6.36 |
-0.63% |
-973.64 |
144.96 |
-651.75 |
-10.59% |
-365.16 |
-5.93% |
43.27 |
0.70% |
| 20250721 |
6.40 |
1.59% |
867.95 |
-561.34 |
367.75 |
5.33% |
103.45 |
1.50% |
396.75 |
5.75% |
| 20250718 |
6.30 |
0.64% |
439.06 |
316.42 |
265.24 |
3.82% |
-203.46 |
-2.93% |
377.28 |
5.43% |
| 20250717 |
6.26 |
0.16% |
-836.25 |
176.14 |
-637.99 |
-8.89% |
-640.98 |
-8.93% |
442.72 |
6.17% |
| 20250716 |
6.25 |
0.97% |
523.64 |
755.11 |
801.71 |
10.15% |
-215.71 |
-2.73% |
-62.36 |
-0.79% |
| 20250715 |
6.19 |
-1.75% |
-1217.50 |
-174.66 |
-1358.05 |
-10.47% |
-712.95 |
-5.50% |
853.50 |
6.58% |
| 20250714 |
6.30 |
2.77% |
1686.38 |
985.19 |
1245.51 |
10.64% |
655.39 |
5.60% |
-214.52 |
-1.83% |
| 20250711 |
6.13 |
0.99% |
33.50 |
121.45 |
124.96 |
2.01% |
-269.55 |
-4.33% |
178.09 |
2.86% |
| 20250710 |
6.07 |
1.17% |
529.53 |
31.65 |
-59.02 |
-0.88% |
440.86 |
6.55% |
147.69 |
2.19% |
| 20250709 |
6.00 |
0.00% |
257.48 |
-46.46 |
-128.06 |
-3.27% |
170.13 |
4.35% |
215.41 |
5.51% |
| 20250708 |
6.00 |
0.67% |
-22.92 |
-303.86 |
-198.20 |
-3.51% |
122.57 |
2.17% |
52.71 |
0.93% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
