| 300639凯普生物 今日实时资金流向 |
| 15:00 |
1245.51 |
655.39 |
0.00 |
| 14:59 |
1318.84 |
717.38 |
0.00 |
| 14:58 |
1318.84 |
717.38 |
0.00 |
| 14:57 |
1318.84 |
717.38 |
0.00 |
| 14:56 |
1275.20 |
658.70 |
0.00 |
| 14:55 |
1275.20 |
651.98 |
0.00 |
| 14:54 |
1275.20 |
663.10 |
0.00 |
| 14:53 |
1275.20 |
652.56 |
0.00 |
| 14:52 |
1275.20 |
646.25 |
0.00 |
| 14:51 |
1275.20 |
624.54 |
0.00 |
| 14:50 |
1275.20 |
608.50 |
0.00 |
| 14:49 |
1275.20 |
600.74 |
0.00 |
| 14:48 |
1275.20 |
605.31 |
0.00 |
| 14:47 |
1275.20 |
605.31 |
0.00 |
| 14:46 |
1275.20 |
605.30 |
0.00 |
| 14:45 |
1275.20 |
618.57 |
0.00 |
| 14:44 |
1275.20 |
618.57 |
0.00 |
| 14:43 |
1275.20 |
618.57 |
0.00 |
| 14:42 |
1275.20 |
624.86 |
0.00 |
| 14:41 |
1295.49 |
624.48 |
0.00 |
| 14:40 |
1295.49 |
624.48 |
0.00 |
| 14:39 |
1295.49 |
624.48 |
0.00 |
| 14:38 |
1295.49 |
644.93 |
0.00 |
| 14:37 |
1295.49 |
637.94 |
0.00 |
| 14:36 |
1295.49 |
649.70 |
0.00 |
| 14:35 |
1295.49 |
656.01 |
0.00 |
| 14:34 |
1319.91 |
602.47 |
0.00 |
| 14:33 |
1308.58 |
608.08 |
0.00 |
| 14:32 |
1308.58 |
608.08 |
0.00 |
| 14:31 |
1308.58 |
602.85 |
0.00 |
| 14:30 |
1284.92 |
602.85 |
0.00 |
| 14:29 |
1284.92 |
615.13 |
0.00 |
| 14:28 |
1284.92 |
615.13 |
0.00 |
| 14:27 |
1284.92 |
615.13 |
0.00 |
| 14:26 |
1249.64 |
615.13 |
0.00 |
| 14:25 |
1249.64 |
621.42 |
0.00 |
| 14:24 |
1249.64 |
632.94 |
0.00 |
| 14:23 |
1249.64 |
636.66 |
0.00 |
| 14:22 |
1284.51 |
631.26 |
0.00 |
| 14:21 |
1284.51 |
616.56 |
0.00 |
| 14:20 |
1284.51 |
616.56 |
0.00 |
| 14:19 |
1225.42 |
575.20 |
0.00 |
| 14:18 |
1225.42 |
575.20 |
0.00 |
| 14:17 |
1225.42 |
575.26 |
0.00 |
| 14:16 |
1184.59 |
563.75 |
0.00 |
| 14:15 |
1184.59 |
548.16 |
0.00 |
| 14:14 |
1184.59 |
542.26 |
0.00 |
| 14:13 |
1159.35 |
542.26 |
0.00 |
| 14:12 |
1159.35 |
542.26 |
0.00 |
| 14:11 |
1159.35 |
542.26 |
0.00 |
| 14:10 |
1159.35 |
548.46 |
0.00 |
| 14:09 |
1159.35 |
548.46 |
0.00 |
| 14:08 |
1159.35 |
529.46 |
0.00 |
| 14:07 |
1159.35 |
544.23 |
0.00 |
| 14:06 |
1159.35 |
544.23 |
0.00 |
| 14:05 |
1159.35 |
544.23 |
0.00 |
| 14:04 |
1159.35 |
544.23 |
0.00 |
| 14:03 |
1159.35 |
538.16 |
0.00 |
| 14:02 |
1159.35 |
530.90 |
0.00 |
| 14:01 |
1159.35 |
530.90 |
0.00 |
| 14:00 |
1159.35 |
530.90 |
0.00 |
| 13:59 |
1138.79 |
530.90 |
0.00 |
| 13:58 |
1138.79 |
517.28 |
0.00 |
| 13:57 |
1138.79 |
517.28 |
0.00 |
| 13:56 |
1138.79 |
517.28 |
0.00 |
| 13:55 |
1138.79 |
517.28 |
0.00 |
| 13:54 |
1138.79 |
517.28 |
0.00 |
| 13:53 |
1138.79 |
517.28 |
0.00 |
| 13:52 |
1138.79 |
517.28 |
0.00 |
| 13:51 |
1138.79 |
532.31 |
0.00 |
| 13:50 |
1138.79 |
527.31 |
0.00 |
| 13:49 |
1164.41 |
527.31 |
0.00 |
| 13:48 |
1164.41 |
527.31 |
0.00 |
| 13:47 |
1164.41 |
531.74 |
0.00 |
| 13:46 |
1164.41 |
531.74 |
0.00 |
| 13:45 |
1164.41 |
531.74 |
0.00 |
| 13:44 |
1164.41 |
531.74 |
0.00 |
| 13:43 |
1164.41 |
539.91 |
0.00 |
| 13:42 |
1164.41 |
534.84 |
0.00 |
| 13:41 |
1164.41 |
534.84 |
0.00 |
| 13:40 |
1164.41 |
534.84 |
0.00 |
| 13:39 |
1164.41 |
557.66 |
0.00 |
| 13:38 |
1164.41 |
557.66 |
0.00 |
| 13:37 |
1164.41 |
557.66 |
0.00 |
| 13:36 |
1164.41 |
552.09 |
0.00 |
| 13:35 |
1181.25 |
618.24 |
0.00 |
| 13:34 |
1181.25 |
613.11 |
0.00 |
| 13:33 |
1181.25 |
613.11 |
0.00 |
| 13:32 |
1181.25 |
613.11 |
0.00 |
| 13:31 |
1181.25 |
613.11 |
0.00 |
| 13:30 |
1181.25 |
613.11 |
0.00 |
| 13:29 |
1181.25 |
613.11 |
0.00 |
| 13:28 |
1181.25 |
613.11 |
0.00 |
| 13:27 |
1181.25 |
605.75 |
0.00 |
| 13:26 |
1181.25 |
605.75 |
0.00 |
| 13:25 |
1181.25 |
599.46 |
0.00 |
| 13:24 |
1181.25 |
612.98 |
0.00 |
| 13:23 |
1141.25 |
605.65 |
0.00 |
| 13:22 |
1141.25 |
594.07 |
0.00 |
| 13:21 |
1141.25 |
594.07 |
0.00 |
| 13:20 |
1141.25 |
586.80 |
0.00 |
| 13:19 |
1141.25 |
576.97 |
0.00 |
| 13:18 |
1141.25 |
588.59 |
0.00 |
| 13:17 |
1141.25 |
636.71 |
0.00 |
| 13:16 |
1141.25 |
636.71 |
0.00 |
| 13:15 |
1141.25 |
621.79 |
0.00 |
| 13:14 |
1141.25 |
615.52 |
0.00 |
| 13:13 |
1141.25 |
615.52 |
0.00 |
| 13:12 |
1141.25 |
615.52 |
0.00 |
| 13:11 |
1141.25 |
615.52 |
0.00 |
| 13:10 |
1141.25 |
644.86 |
0.00 |
| 13:09 |
1141.25 |
651.13 |
0.00 |
| 13:08 |
1141.25 |
647.36 |
0.00 |
| 13:07 |
1141.25 |
647.36 |
0.00 |
| 13:06 |
1141.25 |
647.36 |
0.00 |
| 13:05 |
1141.25 |
642.33 |
0.00 |
| 13:04 |
1138.24 |
654.50 |
0.00 |
| 13:03 |
1138.24 |
618.22 |
0.00 |
| 13:02 |
1138.24 |
611.32 |
0.00 |
| 13:01 |
1138.24 |
604.44 |
0.00 |
| 11:30 |
1169.79 |
612.67 |
0.00 |
| 11:29 |
1140.67 |
580.90 |
0.00 |
| 11:28 |
1115.38 |
581.31 |
0.00 |
| 11:27 |
966.99 |
400.77 |
0.00 |
| 11:26 |
680.22 |
320.38 |
0.00 |
| 11:25 |
680.22 |
320.38 |
0.00 |
| 11:24 |
680.22 |
320.38 |
0.00 |
| 11:23 |
680.22 |
310.23 |
0.00 |
| 11:22 |
680.22 |
310.23 |
0.00 |
| 11:21 |
680.22 |
322.06 |
0.00 |
| 11:20 |
680.22 |
318.85 |
0.00 |
| 11:19 |
700.72 |
324.68 |
0.00 |
| 11:18 |
721.29 |
324.68 |
0.00 |
| 11:17 |
721.29 |
299.37 |
0.00 |
| 11:16 |
721.29 |
290.89 |
0.00 |
| 11:15 |
721.29 |
290.89 |
0.00 |
| 11:14 |
698.79 |
247.15 |
0.00 |
| 11:13 |
698.79 |
232.82 |
0.00 |
| 11:12 |
698.79 |
244.19 |
0.00 |
| 11:11 |
698.79 |
244.19 |
0.00 |
| 11:10 |
698.79 |
244.19 |
0.00 |
| 11:09 |
698.79 |
250.57 |
0.00 |
| 11:08 |
746.11 |
245.37 |
0.00 |
| 11:07 |
746.11 |
245.37 |
0.00 |
| 11:06 |
746.11 |
254.72 |
0.00 |
| 11:05 |
746.11 |
241.55 |
0.00 |
| 11:04 |
746.11 |
242.36 |
0.00 |
| 11:03 |
746.11 |
234.54 |
0.00 |
| 11:02 |
746.11 |
242.04 |
0.00 |
| 11:01 |
746.11 |
235.78 |
0.00 |
| 11:00 |
746.11 |
229.52 |
0.00 |
| 10:59 |
746.11 |
229.52 |
0.00 |
| 10:58 |
773.16 |
229.52 |
0.00 |
| 10:57 |
773.16 |
229.52 |
0.00 |
| 10:56 |
774.69 |
229.52 |
0.00 |
| 10:55 |
774.69 |
238.91 |
0.00 |
| 10:54 |
774.69 |
232.39 |
0.00 |
| 10:53 |
774.69 |
232.39 |
0.00 |
| 10:52 |
774.69 |
240.52 |
0.00 |
| 10:51 |
774.69 |
229.99 |
0.00 |
| 10:50 |
774.69 |
229.99 |
0.00 |
| 10:49 |
774.69 |
218.37 |
0.00 |
| 10:48 |
741.19 |
209.99 |
0.00 |
| 10:47 |
706.93 |
209.99 |
0.00 |
| 10:46 |
706.93 |
209.99 |
0.00 |
| 10:45 |
706.93 |
209.99 |
0.00 |
| 10:44 |
706.93 |
209.99 |
0.00 |
| 10:43 |
706.93 |
209.99 |
0.00 |
| 10:42 |
706.93 |
209.99 |
0.00 |
| 10:41 |
706.93 |
227.62 |
0.00 |
| 10:40 |
706.93 |
227.62 |
0.00 |
| 10:39 |
706.93 |
227.62 |
0.00 |
| 10:38 |
685.43 |
227.62 |
0.00 |
| 10:37 |
685.43 |
233.84 |
0.00 |
| 10:36 |
685.43 |
233.84 |
0.00 |
| 10:35 |
685.43 |
227.61 |
0.00 |
| 10:34 |
685.43 |
234.71 |
0.00 |
| 10:33 |
685.43 |
222.25 |
0.00 |
| 10:32 |
685.43 |
222.25 |
0.00 |
| 10:31 |
685.43 |
215.71 |
0.00 |
| 10:30 |
685.43 |
215.71 |
0.00 |
| 10:29 |
685.43 |
229.13 |
0.00 |
| 10:28 |
685.43 |
243.02 |
0.00 |
| 10:27 |
685.43 |
249.34 |
0.00 |
| 10:26 |
685.43 |
268.24 |
0.00 |
| 10:25 |
685.43 |
268.24 |
0.00 |
| 10:24 |
685.43 |
274.95 |
0.00 |
| 10:23 |
710.39 |
266.60 |
0.00 |
| 10:22 |
710.39 |
259.29 |
0.00 |
| 10:21 |
710.39 |
259.29 |
0.00 |
| 10:20 |
710.39 |
268.48 |
0.00 |
| 10:19 |
710.39 |
262.54 |
0.00 |
| 10:18 |
673.30 |
250.02 |
0.00 |
| 10:17 |
673.30 |
270.05 |
0.00 |
| 10:16 |
646.72 |
264.18 |
0.00 |
| 10:15 |
646.72 |
264.18 |
0.00 |
| 10:14 |
646.72 |
264.18 |
0.00 |
| 10:13 |
646.72 |
201.15 |
0.00 |
| 10:12 |
617.61 |
188.72 |
0.00 |
| 10:11 |
587.35 |
188.72 |
0.00 |
| 10:10 |
587.35 |
163.86 |
0.00 |
| 10:09 |
587.35 |
163.86 |
0.00 |
| 10:08 |
563.51 |
163.86 |
0.00 |
| 10:07 |
563.51 |
175.82 |
0.00 |
| 10:06 |
563.51 |
175.82 |
0.00 |
| 10:05 |
563.51 |
175.82 |
0.00 |
| 10:04 |
563.51 |
186.07 |
0.00 |
| 10:03 |
563.51 |
194.15 |
0.00 |
| 10:02 |
563.51 |
194.15 |
0.00 |
| 10:01 |
533.17 |
194.15 |
0.00 |
| 10:00 |
507.38 |
204.60 |
0.00 |
| 09:59 |
507.38 |
204.60 |
0.00 |
| 09:58 |
529.31 |
193.26 |
0.00 |
| 09:57 |
529.31 |
200.68 |
0.00 |
| 09:56 |
529.31 |
195.57 |
0.00 |
| 09:55 |
529.31 |
172.35 |
0.00 |
| 09:54 |
529.31 |
166.11 |
0.00 |
| 09:53 |
529.31 |
165.48 |
0.00 |
| 09:52 |
529.31 |
179.56 |
0.00 |
| 09:51 |
529.31 |
234.62 |
0.00 |
| 09:50 |
529.31 |
242.40 |
0.00 |
| 09:49 |
425.63 |
244.95 |
0.00 |
| 09:48 |
425.63 |
244.95 |
0.00 |
| 09:47 |
401.40 |
267.22 |
0.00 |
| 09:46 |
401.40 |
266.34 |
0.00 |
| 09:45 |
370.30 |
263.39 |
0.00 |
| 09:44 |
370.30 |
244.58 |
0.00 |
| 09:43 |
494.74 |
265.12 |
0.00 |
| 09:42 |
472.64 |
263.42 |
0.00 |
| 09:41 |
472.64 |
203.46 |
0.00 |
| 09:40 |
357.45 |
74.24 |
0.00 |
| 09:39 |
264.78 |
26.94 |
0.00 |
| 09:38 |
264.78 |
21.78 |
0.00 |
| 09:37 |
229.91 |
58.80 |
0.00 |
| 09:36 |
159.83 |
26.24 |
0.00 |
| 09:35 |
112.04 |
-30.38 |
0.00 |
| 09:34 |
41.51 |
-26.71 |
0.00 |
| 09:33 |
20.40 |
-20.42 |
0.00 |
| 09:32 |
20.40 |
-1.00 |
0.00 |
| 09:31 |
20.40 |
-24.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1245.51万元 |
成交额占比：10.64% |
| 中单资金：655.39万元 |
成交额占比：5.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.30 |
2.77% |
1686.38 |
985.19 |
1245.51 |
10.64% |
655.39 |
5.60% |
-214.52 |
-1.83% |
| 20250711 |
6.13 |
0.99% |
33.50 |
121.45 |
124.96 |
2.01% |
-269.55 |
-4.33% |
178.09 |
2.86% |
| 20250710 |
6.07 |
1.17% |
529.53 |
31.65 |
-59.02 |
-0.88% |
440.86 |
6.55% |
147.69 |
2.19% |
| 20250709 |
6.00 |
0.00% |
257.48 |
-46.46 |
-128.06 |
-3.27% |
170.13 |
4.35% |
215.41 |
5.51% |
| 20250708 |
6.00 |
0.67% |
-22.92 |
-303.86 |
-198.20 |
-3.51% |
122.57 |
2.17% |
52.71 |
0.93% |
| 20250707 |
5.96 |
1.19% |
743.76 |
-45.01 |
381.77 |
7.40% |
-19.39 |
-0.38% |
381.38 |
7.39% |
| 20250704 |
5.89 |
-0.34% |
52.00 |
-528.69 |
35.16 |
0.72% |
-24.90 |
-0.51% |
41.74 |
0.85% |
| 20250703 |
5.91 |
1.20% |
716.84 |
-323.94 |
-137.13 |
-2.45% |
220.66 |
3.94% |
633.31 |
11.31% |
| 20250702 |
5.84 |
-0.17% |
46.19 |
588.20 |
-385.46 |
-6.38% |
174.64 |
2.89% |
257.01 |
4.26% |
| 20250701 |
5.85 |
0.86% |
-337.26 |
629.10 |
60.65 |
1.12% |
238.22 |
4.39% |
-636.13 |
-11.73% |
| 20250630 |
5.80 |
1.22% |
75.07 |
191.40 |
-101.91 |
-2.43% |
-71.05 |
-1.69% |
248.03 |
5.91% |
| 20250627 |
5.73 |
0.88% |
-1.42 |
230.95 |
239.91 |
6.38% |
-18.67 |
-0.50% |
-222.66 |
-5.92% |
| 20250626 |
5.68 |
-0.18% |
656.06 |
-5.36 |
775.01 |
13.82% |
194.14 |
3.46% |
-313.09 |
-5.58% |
| 20250625 |
5.69 |
0.00% |
-647.76 |
-1109.26 |
-344.56 |
-8.01% |
-134.76 |
-3.13% |
-168.44 |
-3.92% |
| 20250624 |
5.69 |
1.61% |
332.08 |
-1045.90 |
-377.05 |
-8.39% |
153.80 |
3.42% |
555.33 |
12.36% |
| 20250623 |
5.60 |
3.51% |
822.56 |
-739.64 |
-62.36 |
-1.24% |
102.25 |
2.04% |
782.67 |
15.59% |
| 20250620 |
5.41 |
-0.18% |
-36.48 |
-422.64 |
3.60 |
0.12% |
57.63 |
1.94% |
-97.71 |
-3.29% |
| 20250619 |
5.42 |
-2.17% |
-609.70 |
-823.13 |
-328.89 |
-7.36% |
-213.11 |
-4.77% |
-67.70 |
-1.51% |
| 20250618 |
5.54 |
-1.77% |
-1426.41 |
-672.04 |
-281.20 |
-6.52% |
-730.64 |
-16.95% |
-414.57 |
-9.62% |
| 20250617 |
5.64 |
0.36% |
144.72 |
-584.21 |
-70.79 |
-1.10% |
-28.08 |
-0.44% |
243.59 |
3.80% |
| 20250616 |
5.62 |
0.36% |
-21.80 |
-1259.74 |
254.64 |
4.55% |
94.74 |
1.69% |
-371.18 |
-6.63% |
| 20250613 |
5.60 |
-2.27% |
-826.21 |
-784.34 |
-396.89 |
-7.77% |
-258.98 |
-5.07% |
-170.34 |
-3.34% |
| 20250612 |
5.73 |
-0.52% |
-508.68 |
-992.48 |
-177.80 |
-4.24% |
-329.78 |
-7.87% |
-1.10 |
-0.03% |
| 20250611 |
5.76 |
-0.69% |
-952.04 |
-1175.90 |
-193.37 |
-3.76% |
-812.03 |
-15.79% |
53.36 |
1.04% |
| 20250610 |
5.80 |
-1.02% |
-684.06 |
-2188.42 |
-746.32 |
-9.04% |
-336.64 |
-4.08% |
398.90 |
4.83% |
| 20250609 |
5.86 |
3.35% |
1411.34 |
-1389.30 |
730.04 |
9.68% |
218.56 |
2.90% |
462.74 |
6.14% |
| 20250606 |
5.67 |
-0.87% |
-550.10 |
-1514.01 |
-605.03 |
-14.12% |
-68.60 |
-1.60% |
123.53 |
2.88% |
| 20250605 |
5.72 |
-1.55% |
-1276.12 |
-358.37 |
-361.22 |
-5.17% |
-573.36 |
-8.21% |
-341.54 |
-4.89% |
| 20250604 |
5.81 |
-0.34% |
-1802.08 |
-677.36 |
-1205.89 |
-14.46% |
-746.32 |
-8.95% |
150.13 |
1.80% |
| 20250603 |
5.83 |
4.11% |
1625.67 |
394.37 |
52.80 |
0.43% |
180.25 |
1.47% |
1392.62 |
11.33% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
