| 300642透景生命 今日实时资金流向 |
| 15:00 |
-536.91 |
-1447.29 |
448.15 |
| 14:59 |
-536.91 |
-1447.13 |
412.02 |
| 14:58 |
-536.91 |
-1447.13 |
412.02 |
| 14:57 |
-536.91 |
-1447.13 |
412.35 |
| 14:56 |
-536.91 |
-1434.49 |
413.01 |
| 14:55 |
-607.18 |
-1432.83 |
420.66 |
| 14:54 |
-607.18 |
-1422.36 |
417.32 |
| 14:53 |
-607.18 |
-1402.72 |
411.82 |
| 14:52 |
-607.18 |
-1393.24 |
386.99 |
| 14:51 |
-607.18 |
-1368.57 |
394.16 |
| 14:50 |
-630.34 |
-1342.54 |
411.31 |
| 14:49 |
-655.33 |
-1353.22 |
415.48 |
| 14:48 |
-686.97 |
-1361.54 |
398.16 |
| 14:47 |
-686.97 |
-1380.16 |
383.68 |
| 14:46 |
-686.97 |
-1379.00 |
348.29 |
| 14:45 |
-686.97 |
-1372.20 |
332.52 |
| 14:44 |
-686.97 |
-1378.18 |
353.27 |
| 14:43 |
-686.97 |
-1378.18 |
301.64 |
| 14:42 |
-686.97 |
-1371.55 |
299.98 |
| 14:41 |
-686.97 |
-1366.24 |
284.71 |
| 14:40 |
-686.97 |
-1351.14 |
301.03 |
| 14:39 |
-686.97 |
-1351.14 |
293.36 |
| 14:38 |
-621.59 |
-1363.58 |
302.07 |
| 14:37 |
-621.59 |
-1363.58 |
320.02 |
| 14:36 |
-621.59 |
-1375.23 |
355.30 |
| 14:35 |
-621.59 |
-1399.78 |
315.31 |
| 14:34 |
-621.59 |
-1388.02 |
319.11 |
| 14:33 |
-621.59 |
-1370.27 |
335.85 |
| 14:32 |
-621.59 |
-1375.58 |
344.98 |
| 14:31 |
-621.59 |
-1369.45 |
349.62 |
| 14:30 |
-621.59 |
-1391.68 |
321.42 |
| 14:29 |
-621.59 |
-1402.30 |
329.70 |
| 14:28 |
-621.59 |
-1402.30 |
333.35 |
| 14:27 |
-621.59 |
-1421.99 |
324.74 |
| 14:26 |
-644.36 |
-1400.54 |
318.28 |
| 14:25 |
-644.36 |
-1391.95 |
326.04 |
| 14:24 |
-644.36 |
-1391.95 |
322.89 |
| 14:23 |
-644.36 |
-1390.31 |
315.95 |
| 14:22 |
-619.95 |
-1385.19 |
305.55 |
| 14:21 |
-619.95 |
-1380.09 |
275.06 |
| 14:20 |
-619.95 |
-1367.25 |
271.43 |
| 14:19 |
-599.06 |
-1368.56 |
264.67 |
| 14:18 |
-570.86 |
-1287.08 |
302.60 |
| 14:17 |
-570.86 |
-1290.40 |
307.88 |
| 14:16 |
-570.86 |
-1290.40 |
300.10 |
| 14:15 |
-570.86 |
-1278.50 |
277.12 |
| 14:14 |
-570.86 |
-1278.50 |
283.56 |
| 14:13 |
-517.40 |
-1245.82 |
281.91 |
| 14:12 |
-517.40 |
-1236.06 |
283.06 |
| 14:11 |
-517.40 |
-1226.98 |
267.04 |
| 14:10 |
-441.34 |
-1239.86 |
279.41 |
| 14:09 |
-441.34 |
-1223.36 |
274.62 |
| 14:08 |
-412.08 |
-1234.11 |
277.58 |
| 14:07 |
-412.08 |
-1170.72 |
300.60 |
| 14:06 |
-412.08 |
-1163.92 |
306.07 |
| 14:05 |
-412.08 |
-1146.69 |
292.31 |
| 14:04 |
-412.08 |
-1133.26 |
333.79 |
| 14:03 |
-412.08 |
-1122.61 |
339.11 |
| 14:02 |
-412.08 |
-1114.97 |
345.93 |
| 14:01 |
-412.08 |
-1108.68 |
329.48 |
| 14:00 |
-412.08 |
-1086.79 |
338.28 |
| 13:59 |
-412.08 |
-1086.79 |
350.05 |
| 13:58 |
-371.07 |
-1077.84 |
320.18 |
| 13:57 |
-371.07 |
-1077.84 |
329.98 |
| 13:56 |
-371.07 |
-1077.84 |
338.12 |
| 13:55 |
-345.81 |
-1064.03 |
353.25 |
| 13:54 |
-345.81 |
-1069.70 |
359.41 |
| 13:53 |
-345.81 |
-1069.70 |
368.75 |
| 13:52 |
-345.81 |
-1069.70 |
369.58 |
| 13:51 |
-345.81 |
-1064.70 |
386.10 |
| 13:50 |
-345.81 |
-1064.70 |
390.94 |
| 13:49 |
-345.81 |
-1059.52 |
383.09 |
| 13:48 |
-345.81 |
-1059.52 |
371.57 |
| 13:47 |
-345.81 |
-1059.52 |
370.23 |
| 13:46 |
-345.81 |
-1059.52 |
368.06 |
| 13:45 |
-345.81 |
-1059.52 |
366.64 |
| 13:44 |
-345.81 |
-1059.52 |
364.12 |
| 13:43 |
-345.81 |
-1076.74 |
364.46 |
| 13:42 |
-345.81 |
-1069.23 |
352.09 |
| 13:41 |
-345.81 |
-1077.58 |
354.76 |
| 13:40 |
-345.81 |
-1071.91 |
348.43 |
| 13:39 |
-345.81 |
-1072.08 |
342.26 |
| 13:38 |
-309.68 |
-1071.42 |
340.77 |
| 13:37 |
-309.68 |
-1071.42 |
347.78 |
| 13:36 |
-309.68 |
-1081.94 |
350.95 |
| 13:35 |
-309.68 |
-1066.29 |
360.11 |
| 13:34 |
-272.67 |
-1048.94 |
349.44 |
| 13:33 |
-272.67 |
-1039.59 |
349.77 |
| 13:32 |
-272.67 |
-1031.25 |
346.10 |
| 13:31 |
-272.67 |
-1019.22 |
347.10 |
| 13:30 |
-298.89 |
-1016.55 |
332.72 |
| 13:29 |
-298.89 |
-1046.59 |
341.06 |
| 13:28 |
-298.89 |
-1040.09 |
333.89 |
| 13:27 |
-298.89 |
-1054.65 |
377.17 |
| 13:26 |
-333.82 |
-1054.65 |
377.00 |
| 13:25 |
-333.82 |
-1049.65 |
383.17 |
| 13:24 |
-333.82 |
-1049.65 |
389.85 |
| 13:23 |
-333.82 |
-1051.63 |
380.67 |
| 13:22 |
-333.82 |
-1037.96 |
388.17 |
| 13:21 |
-333.82 |
-1037.96 |
396.68 |
| 13:20 |
-333.82 |
-1029.78 |
407.69 |
| 13:19 |
-333.82 |
-1029.78 |
388.70 |
| 13:18 |
-364.27 |
-1007.50 |
396.18 |
| 13:17 |
-364.27 |
-1007.50 |
394.35 |
| 13:16 |
-364.27 |
-993.03 |
390.52 |
| 13:15 |
-364.27 |
-1009.84 |
382.21 |
| 13:14 |
-364.27 |
-1022.64 |
381.38 |
| 13:13 |
-364.27 |
-1024.97 |
369.10 |
| 13:12 |
-364.27 |
-1040.05 |
381.02 |
| 13:11 |
-364.27 |
-1000.29 |
365.76 |
| 13:10 |
-364.27 |
-985.20 |
368.91 |
| 13:09 |
-364.27 |
-998.63 |
344.87 |
| 13:08 |
-364.27 |
-960.30 |
361.63 |
| 13:07 |
-364.27 |
-952.00 |
363.95 |
| 13:06 |
-298.61 |
-925.22 |
347.99 |
| 13:05 |
-298.61 |
-917.40 |
348.82 |
| 13:04 |
-298.61 |
-917.40 |
348.49 |
| 13:03 |
-298.61 |
-917.40 |
307.59 |
| 13:02 |
-298.61 |
-861.68 |
297.50 |
| 13:01 |
-298.61 |
-830.98 |
308.36 |
| 11:30 |
-298.61 |
-823.29 |
314.86 |
| 11:29 |
-298.61 |
-816.95 |
316.70 |
| 11:28 |
-298.61 |
-820.63 |
322.21 |
| 11:27 |
-298.61 |
-806.92 |
331.41 |
| 11:26 |
-298.61 |
-811.94 |
335.25 |
| 11:25 |
-298.61 |
-748.70 |
354.65 |
| 11:24 |
-298.61 |
-743.18 |
363.19 |
| 11:23 |
-298.61 |
-734.82 |
357.67 |
| 11:22 |
-298.61 |
-729.81 |
355.32 |
| 11:21 |
-298.61 |
-729.81 |
364.19 |
| 11:20 |
-298.61 |
-724.62 |
362.68 |
| 11:19 |
-350.71 |
-724.62 |
349.61 |
| 11:18 |
-350.71 |
-736.48 |
348.27 |
| 11:17 |
-350.71 |
-736.48 |
354.11 |
| 11:16 |
-350.71 |
-736.48 |
350.10 |
| 11:15 |
-350.71 |
-736.48 |
349.76 |
| 11:14 |
-350.71 |
-736.48 |
347.09 |
| 11:13 |
-350.71 |
-736.48 |
347.76 |
| 11:12 |
-350.71 |
-736.48 |
349.09 |
| 11:11 |
-350.71 |
-736.48 |
340.58 |
| 11:10 |
-350.71 |
-711.86 |
309.46 |
| 11:09 |
-350.71 |
-700.69 |
364.65 |
| 11:08 |
-350.71 |
-688.34 |
366.98 |
| 11:07 |
-350.71 |
-679.99 |
360.47 |
| 11:06 |
-350.71 |
-686.83 |
366.14 |
| 11:05 |
-350.71 |
-678.49 |
370.81 |
| 11:04 |
-350.71 |
-678.49 |
377.15 |
| 11:03 |
-350.71 |
-695.51 |
372.15 |
| 11:02 |
-387.02 |
-695.51 |
363.81 |
| 11:01 |
-387.02 |
-694.68 |
363.65 |
| 11:00 |
-387.02 |
-686.00 |
353.67 |
| 10:59 |
-387.02 |
-677.82 |
367.69 |
| 10:58 |
-387.02 |
-677.82 |
372.37 |
| 10:57 |
-387.02 |
-665.14 |
373.20 |
| 10:56 |
-387.02 |
-665.14 |
379.54 |
| 10:55 |
-387.02 |
-639.10 |
389.05 |
| 10:54 |
-387.02 |
-639.10 |
392.06 |
| 10:53 |
-387.02 |
-639.10 |
390.88 |
| 10:52 |
-387.02 |
-639.10 |
386.36 |
| 10:51 |
-387.02 |
-664.82 |
380.67 |
| 10:50 |
-359.66 |
-656.51 |
338.87 |
| 10:49 |
-359.66 |
-623.91 |
346.85 |
| 10:48 |
-359.66 |
-635.59 |
342.34 |
| 10:47 |
-359.66 |
-616.28 |
348.34 |
| 10:46 |
-336.04 |
-616.28 |
350.50 |
| 10:45 |
-336.04 |
-604.30 |
319.74 |
| 10:44 |
-336.04 |
-594.31 |
316.57 |
| 10:43 |
-336.04 |
-587.65 |
331.91 |
| 10:42 |
-307.85 |
-585.81 |
338.58 |
| 10:41 |
-307.85 |
-569.94 |
339.08 |
| 10:40 |
-307.85 |
-553.40 |
343.27 |
| 10:39 |
-307.85 |
-553.40 |
340.59 |
| 10:38 |
-307.85 |
-572.28 |
342.60 |
| 10:37 |
-307.85 |
-570.29 |
303.03 |
| 10:36 |
-307.85 |
-547.40 |
290.82 |
| 10:35 |
-307.85 |
-541.38 |
295.17 |
| 10:34 |
-279.42 |
-528.15 |
285.29 |
| 10:33 |
-257.85 |
-520.66 |
271.07 |
| 10:32 |
-257.85 |
-511.46 |
262.52 |
| 10:31 |
-257.85 |
-497.72 |
285.98 |
| 10:30 |
-257.85 |
-497.72 |
295.53 |
| 10:29 |
-257.85 |
-496.39 |
289.17 |
| 10:28 |
-257.85 |
-507.10 |
281.13 |
| 10:27 |
-257.85 |
-514.13 |
266.58 |
| 10:26 |
-257.85 |
-494.89 |
277.45 |
| 10:25 |
-257.85 |
-479.53 |
269.26 |
| 10:24 |
-257.85 |
-484.71 |
268.42 |
| 10:23 |
-257.85 |
-486.71 |
289.78 |
| 10:22 |
-257.85 |
-486.71 |
269.77 |
| 10:21 |
-257.85 |
-491.87 |
273.92 |
| 10:20 |
-257.85 |
-481.56 |
258.78 |
| 10:19 |
-257.85 |
-476.25 |
257.95 |
| 10:18 |
-257.85 |
-493.16 |
258.61 |
| 10:17 |
-209.20 |
-456.62 |
201.53 |
| 10:16 |
-188.09 |
-422.35 |
236.47 |
| 10:15 |
-188.09 |
-401.03 |
279.63 |
| 10:14 |
-188.09 |
-385.36 |
273.12 |
| 10:13 |
-152.37 |
-367.84 |
293.01 |
| 10:12 |
-152.37 |
-374.21 |
300.88 |
| 10:11 |
-152.37 |
-340.90 |
313.10 |
| 10:10 |
-152.37 |
-327.51 |
321.63 |
| 10:09 |
-152.37 |
-327.51 |
317.77 |
| 10:08 |
-152.37 |
-331.18 |
317.10 |
| 10:07 |
-84.88 |
-345.02 |
297.77 |
| 10:06 |
-84.88 |
-351.88 |
303.45 |
| 10:05 |
-110.24 |
-403.28 |
238.22 |
| 10:04 |
-110.24 |
-391.13 |
280.84 |
| 10:03 |
-110.24 |
-394.99 |
265.99 |
| 10:02 |
-110.24 |
-381.53 |
226.32 |
| 10:01 |
-87.40 |
-379.03 |
230.46 |
| 10:00 |
-54.04 |
-357.17 |
169.14 |
| 09:59 |
-54.04 |
-378.24 |
178.17 |
| 09:58 |
-56.66 |
-357.18 |
173.32 |
| 09:57 |
-27.26 |
-250.31 |
164.84 |
| 09:56 |
3.35 |
-228.79 |
184.01 |
| 09:55 |
3.35 |
-230.33 |
130.65 |
| 09:54 |
3.35 |
-194.32 |
140.24 |
| 09:53 |
23.44 |
-137.94 |
208.27 |
| 09:52 |
11.89 |
-137.46 |
178.47 |
| 09:51 |
11.89 |
-126.21 |
206.60 |
| 09:50 |
11.89 |
-85.73 |
214.36 |
| 09:49 |
11.89 |
-88.74 |
214.77 |
| 09:48 |
11.89 |
-77.13 |
201.33 |
| 09:47 |
11.89 |
-92.95 |
199.98 |
| 09:46 |
11.89 |
-85.67 |
173.69 |
| 09:45 |
11.89 |
-115.91 |
165.89 |
| 09:44 |
55.53 |
-112.83 |
149.04 |
| 09:43 |
55.53 |
-108.94 |
155.81 |
| 09:42 |
-40.57 |
-117.49 |
183.13 |
| 09:41 |
-40.57 |
-81.49 |
171.27 |
| 09:40 |
-40.57 |
-65.57 |
171.24 |
| 09:39 |
-40.57 |
-42.98 |
205.37 |
| 09:38 |
-70.14 |
4.41 |
220.23 |
| 09:37 |
2.41 |
-3.34 |
227.11 |
| 09:36 |
60.48 |
-48.64 |
143.43 |
| 09:35 |
5.85 |
-44.36 |
86.79 |
| 09:34 |
5.85 |
-27.02 |
31.39 |
| 09:33 |
31.68 |
11.48 |
55.58 |
| 09:32 |
31.68 |
1.90 |
17.14 |
| 09:31 |
57.89 |
-0.78 |
25.65 |
| 09:30 |
0.00 |
24.70 |
-32.42 |
|
| 大单资金：-536.91万元 |
成交额占比：-3.21% |
| 中单资金：-1447.29万元 |
成交额占比：-8.65% |
| 小单资金：448.15万元 |
成交额占比：2.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
16.65 |
-1.94% |
-1536.05 |
-1419.73 |
-536.91 |
-3.21% |
-1447.29 |
-8.65% |
448.15 |
2.68% |
| 20241120 |
16.98 |
4.75% |
1244.66 |
-2286.44 |
519.65 |
2.34% |
184.47 |
0.83% |
540.54 |
2.43% |
| 20241119 |
16.21 |
3.25% |
-1557.20 |
-5395.54 |
-512.20 |
-3.05% |
-690.36 |
-4.12% |
-354.64 |
-2.11% |
| 20241118 |
15.70 |
-5.31% |
-2742.21 |
-5084.93 |
-1217.74 |
-5.91% |
-919.37 |
-4.46% |
-605.10 |
-2.94% |
| 20241115 |
16.58 |
-0.72% |
-1210.90 |
-4043.21 |
327.47 |
0.99% |
-512.45 |
-1.55% |
-1025.92 |
-3.11% |
| 20241114 |
16.70 |
-9.88% |
-3919.95 |
-4492.16 |
-1403.62 |
-3.07% |
-547.80 |
-1.20% |
-1968.53 |
-4.31% |
| 20241113 |
18.53 |
20.01% |
-8492.60 |
-2667.53 |
-2589.45 |
-15.77% |
-3229.79 |
-19.67% |
-2673.36 |
-16.28% |
| 20241112 |
15.44 |
2.32% |
0.54 |
-218.87 |
-201.59 |
-1.20% |
113.77 |
0.68% |
88.36 |
0.53% |
| 20241111 |
15.09 |
0.94% |
-708.28 |
88.15 |
-176.02 |
-2.08% |
-63.54 |
-0.75% |
-468.72 |
-5.55% |
| 20241108 |
14.95 |
0.47% |
28.88 |
192.29 |
-121.48 |
-1.39% |
-97.86 |
-1.12% |
248.22 |
2.85% |
| 20241107 |
14.88 |
2.62% |
2211.37 |
157.78 |
421.01 |
4.81% |
576.61 |
6.59% |
1213.75 |
13.88% |
| 20241106 |
14.50 |
-0.41% |
-641.51 |
-456.49 |
-140.79 |
-2.00% |
-503.51 |
-7.15% |
2.79 |
0.04% |
| 20241105 |
14.56 |
1.96% |
-119.45 |
-602.12 |
105.43 |
1.52% |
26.19 |
0.38% |
-251.07 |
-3.62% |
| 20241104 |
14.28 |
2.96% |
1092.32 |
-612.54 |
-71.88 |
-1.36% |
607.23 |
11.51% |
556.97 |
10.56% |
| 20241101 |
13.87 |
-3.68% |
-653.09 |
-527.22 |
-155.99 |
-2.57% |
-388.31 |
-6.39% |
-108.79 |
-1.79% |
| 20241031 |
14.40 |
0.07% |
-373.03 |
-392.42 |
-193.26 |
-3.27% |
30.78 |
0.52% |
-210.55 |
-3.56% |
| 20241030 |
14.39 |
-2.97% |
-684.72 |
-59.60 |
-286.42 |
-3.99% |
-369.43 |
-5.14% |
-28.87 |
-0.40% |
| 20241029 |
14.83 |
-2.75% |
-1232.13 |
-445.82 |
95.01 |
1.00% |
-674.91 |
-7.12% |
-652.23 |
-6.88% |
| 20241028 |
15.25 |
1.67% |
-919.21 |
-651.56 |
13.44 |
0.16% |
-56.48 |
-0.68% |
-876.17 |
-10.62% |
| 20241025 |
15.00 |
0.81% |
-378.47 |
-584.54 |
-21.19 |
-0.25% |
-338.55 |
-4.00% |
-18.73 |
-0.22% |
| 20241024 |
14.88 |
0.13% |
201.18 |
-71.20 |
139.56 |
1.98% |
208.08 |
2.95% |
-146.46 |
-2.08% |
| 20241023 |
14.86 |
-2.56% |
-2068.59 |
-227.65 |
-672.64 |
-7.13% |
-994.86 |
-10.54% |
-401.09 |
-4.25% |
| 20241022 |
15.25 |
2.69% |
-948.40 |
427.53 |
-110.73 |
-1.12% |
64.56 |
0.65% |
-902.23 |
-9.15% |
| 20241021 |
14.85 |
1.43% |
-155.25 |
553.47 |
80.46 |
1.06% |
-257.70 |
-3.40% |
21.99 |
0.29% |
| 20241018 |
14.64 |
1.81% |
337.71 |
1110.43 |
492.15 |
6.32% |
9.60 |
0.12% |
-164.04 |
-2.11% |
| 20241017 |
14.38 |
-0.76% |
-155.02 |
503.86 |
-16.89 |
-0.41% |
-10.50 |
-0.25% |
-127.63 |
-3.08% |
| 20241016 |
14.49 |
-0.07% |
-299.63 |
1092.04 |
-17.46 |
-0.35% |
-19.32 |
-0.38% |
-262.85 |
-5.23% |
| 20241015 |
14.50 |
-1.23% |
-160.12 |
924.64 |
15.21 |
0.27% |
-24.71 |
-0.43% |
-150.62 |
-2.65% |
| 20241014 |
14.68 |
3.75% |
690.10 |
-702.52 |
637.42 |
9.02% |
16.14 |
0.23% |
36.54 |
0.52% |
| 20241011 |
14.15 |
-4.97% |
-1571.36 |
-2438.03 |
-114.42 |
-1.46% |
-602.92 |
-7.70% |
-854.02 |
-10.91% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
