| 300642透景生命 今日实时资金流向 |
| 11:30 |
361.56 |
97.46 |
-204.47 |
| 11:29 |
361.56 |
97.46 |
-198.58 |
| 11:28 |
361.56 |
88.09 |
-201.53 |
| 11:27 |
361.56 |
71.70 |
-198.76 |
| 11:26 |
361.56 |
71.70 |
-200.90 |
| 11:25 |
361.56 |
60.24 |
-180.94 |
| 11:24 |
361.56 |
60.24 |
-185.68 |
| 11:23 |
361.56 |
60.24 |
-179.47 |
| 11:22 |
361.56 |
60.24 |
-182.91 |
| 11:21 |
361.56 |
55.02 |
-187.64 |
| 11:20 |
361.56 |
55.02 |
-186.17 |
| 11:19 |
361.56 |
45.72 |
-181.77 |
| 11:18 |
361.56 |
59.25 |
-176.89 |
| 11:17 |
361.56 |
58.76 |
-171.99 |
| 11:16 |
361.56 |
47.19 |
-180.48 |
| 11:15 |
361.56 |
61.19 |
-178.68 |
| 11:14 |
361.56 |
81.56 |
-167.11 |
| 11:13 |
361.56 |
81.56 |
-162.22 |
| 11:12 |
361.56 |
81.56 |
-157.97 |
| 11:11 |
361.56 |
81.56 |
-159.61 |
| 11:10 |
361.56 |
81.56 |
-152.11 |
| 11:09 |
361.56 |
81.56 |
-145.42 |
| 11:08 |
361.56 |
86.78 |
-138.89 |
| 11:07 |
361.56 |
94.27 |
-148.35 |
| 11:06 |
361.56 |
94.27 |
-142.16 |
| 11:05 |
361.56 |
82.00 |
-134.80 |
| 11:04 |
361.56 |
82.17 |
-134.81 |
| 11:03 |
361.56 |
75.63 |
-132.53 |
| 11:02 |
361.56 |
75.63 |
-132.21 |
| 11:01 |
361.56 |
75.63 |
-140.54 |
| 11:00 |
361.56 |
75.63 |
-137.76 |
| 10:59 |
361.56 |
80.86 |
-132.37 |
| 10:58 |
361.56 |
80.86 |
-120.77 |
| 10:57 |
361.56 |
80.86 |
-124.53 |
| 10:56 |
361.56 |
109.43 |
-115.55 |
| 10:55 |
361.56 |
109.43 |
-116.05 |
| 10:54 |
361.56 |
109.43 |
-113.92 |
| 10:53 |
361.56 |
114.83 |
-101.67 |
| 10:52 |
361.56 |
136.91 |
-91.86 |
| 10:51 |
361.56 |
136.91 |
-91.70 |
| 10:50 |
361.56 |
136.91 |
-86.13 |
| 10:49 |
361.56 |
136.91 |
-81.06 |
| 10:48 |
361.56 |
155.26 |
-81.55 |
| 10:47 |
361.56 |
148.54 |
-74.01 |
| 10:46 |
361.56 |
155.43 |
-71.72 |
| 10:45 |
361.56 |
148.37 |
-67.62 |
| 10:44 |
361.56 |
164.77 |
-60.07 |
| 10:43 |
361.56 |
180.23 |
-55.64 |
| 10:42 |
361.56 |
187.14 |
-62.72 |
| 10:41 |
361.56 |
157.84 |
-63.88 |
| 10:40 |
361.56 |
158.68 |
-77.70 |
| 10:39 |
361.56 |
150.46 |
-71.79 |
| 10:38 |
361.56 |
155.72 |
-64.56 |
| 10:37 |
361.56 |
166.73 |
-76.57 |
| 10:36 |
361.56 |
161.62 |
-88.76 |
| 10:35 |
361.56 |
167.38 |
-90.57 |
| 10:34 |
361.56 |
185.14 |
-105.08 |
| 10:33 |
361.56 |
140.67 |
-134.42 |
| 10:32 |
339.56 |
116.03 |
-174.38 |
| 10:31 |
339.56 |
124.07 |
-176.51 |
| 10:30 |
339.56 |
112.26 |
-187.18 |
| 10:29 |
339.56 |
109.30 |
-188.49 |
| 10:28 |
339.56 |
127.99 |
-174.23 |
| 10:27 |
339.56 |
100.16 |
-167.34 |
| 10:26 |
339.56 |
91.58 |
-175.10 |
| 10:25 |
292.10 |
39.43 |
-182.37 |
| 10:24 |
292.10 |
38.95 |
-203.72 |
| 10:23 |
226.56 |
22.56 |
-223.25 |
| 10:22 |
226.56 |
12.93 |
-241.25 |
| 10:21 |
226.56 |
12.93 |
-241.09 |
| 10:20 |
226.56 |
-4.19 |
-266.22 |
| 10:19 |
226.56 |
9.34 |
-271.44 |
| 10:18 |
226.56 |
3.63 |
-284.65 |
| 10:17 |
226.56 |
3.63 |
-276.02 |
| 10:16 |
226.56 |
3.63 |
-268.03 |
| 10:15 |
226.56 |
-2.24 |
-262.17 |
| 10:14 |
226.56 |
18.79 |
-248.64 |
| 10:13 |
226.56 |
26.13 |
-240.15 |
| 10:12 |
226.56 |
37.25 |
-223.00 |
| 10:11 |
226.56 |
34.15 |
-224.47 |
| 10:10 |
226.56 |
42.01 |
-204.18 |
| 10:09 |
226.56 |
36.12 |
-201.24 |
| 10:08 |
226.56 |
36.12 |
-195.02 |
| 10:07 |
197.78 |
21.05 |
-207.29 |
| 10:06 |
197.78 |
15.81 |
-210.07 |
| 10:05 |
197.78 |
22.65 |
-214.65 |
| 10:04 |
218.76 |
30.48 |
-218.72 |
| 10:03 |
244.17 |
41.07 |
-220.19 |
| 10:02 |
244.17 |
55.28 |
-217.90 |
| 10:01 |
244.17 |
65.09 |
-228.36 |
| 10:00 |
244.17 |
53.17 |
-216.58 |
| 09:59 |
244.17 |
53.17 |
-215.92 |
| 09:58 |
244.17 |
26.71 |
-226.89 |
| 09:57 |
273.59 |
9.57 |
-216.42 |
| 09:56 |
273.59 |
9.57 |
-208.56 |
| 09:55 |
273.59 |
-6.84 |
-210.49 |
| 09:54 |
273.59 |
-6.84 |
-196.29 |
| 09:53 |
273.59 |
6.44 |
-191.37 |
| 09:52 |
273.59 |
1.51 |
-228.72 |
| 09:51 |
273.59 |
-14.51 |
-236.63 |
| 09:50 |
270.34 |
-23.96 |
-237.44 |
| 09:49 |
240.44 |
-13.15 |
-216.54 |
| 09:48 |
240.44 |
11.03 |
-204.17 |
| 09:47 |
157.11 |
-91.22 |
-203.86 |
| 09:46 |
157.11 |
-91.22 |
-195.13 |
| 09:45 |
102.68 |
-66.78 |
-186.86 |
| 09:44 |
102.68 |
-84.20 |
-185.92 |
| 09:43 |
147.19 |
-88.86 |
-183.99 |
| 09:42 |
147.19 |
-66.09 |
-146.84 |
| 09:41 |
156.07 |
-105.19 |
-167.20 |
| 09:40 |
156.07 |
-82.88 |
-111.25 |
| 09:39 |
156.07 |
-84.51 |
-74.51 |
| 09:38 |
156.07 |
-56.96 |
-35.60 |
| 09:37 |
156.07 |
-41.51 |
-15.65 |
| 09:36 |
57.21 |
-100.62 |
-18.98 |
| 09:35 |
93.62 |
-85.41 |
-22.88 |
| 09:34 |
93.62 |
-27.42 |
-17.37 |
| 09:33 |
93.62 |
-48.69 |
2.83 |
| 09:32 |
93.62 |
-36.58 |
-2.51 |
| 09:31 |
5.81 |
37.15 |
-9.91 |
| 09:30 |
0.00 |
27.88 |
5.41 |
|
| 大单资金：361.56万元 |
成交额占比：4.89% |
| 中单资金：97.46万元 |
成交额占比：1.32% |
| 小单资金：-204.47万元 |
成交额占比：-2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
16.39 |
-2.73% |
-2845.75 |
354.24 |
-750.80 |
-4.61% |
-1023.38 |
-6.28% |
-1071.57 |
-6.58% |
| 20250717 |
16.85 |
4.14% |
1113.59 |
1063.88 |
706.05 |
2.41% |
732.99 |
2.50% |
-325.45 |
-1.11% |
| 20250716 |
16.18 |
3.45% |
1151.64 |
117.95 |
604.15 |
2.87% |
726.82 |
3.45% |
-179.33 |
-0.85% |
| 20250715 |
15.64 |
1.56% |
-76.09 |
243.77 |
-105.67 |
-1.57% |
2.54 |
0.04% |
27.04 |
0.40% |
| 20250714 |
15.40 |
1.72% |
403.36 |
252.27 |
-99.49 |
-1.74% |
150.05 |
2.63% |
352.80 |
6.18% |
| 20250711 |
15.14 |
0.07% |
-161.28 |
413.10 |
-41.16 |
-0.97% |
-36.03 |
-0.85% |
-84.09 |
-1.99% |
| 20250710 |
15.13 |
-0.72% |
-620.02 |
467.40 |
-239.88 |
-4.46% |
50.36 |
0.94% |
-430.50 |
-8.00% |
| 20250709 |
15.24 |
1.67% |
1365.16 |
850.44 |
729.97 |
7.57% |
610.02 |
6.33% |
25.17 |
0.26% |
| 20250708 |
14.99 |
0.67% |
-157.75 |
155.17 |
-97.17 |
-2.47% |
-273.55 |
-6.94% |
212.97 |
5.41% |
| 20250707 |
14.89 |
-0.27% |
81.18 |
361.97 |
61.34 |
1.52% |
-3.32 |
-0.08% |
23.16 |
0.57% |
| 20250704 |
14.93 |
0.40% |
-3.84 |
347.19 |
13.14 |
0.31% |
105.90 |
2.51% |
-122.88 |
-2.92% |
| 20250703 |
14.87 |
0.88% |
235.84 |
457.22 |
143.16 |
3.92% |
88.98 |
2.44% |
3.70 |
0.10% |
| 20250702 |
14.74 |
-0.87% |
505.36 |
270.80 |
34.70 |
0.70% |
194.10 |
3.90% |
276.56 |
5.55% |
| 20250701 |
14.87 |
1.02% |
210.26 |
253.18 |
109.63 |
2.35% |
-33.49 |
-0.72% |
134.12 |
2.87% |
| 20250630 |
14.72 |
1.80% |
989.28 |
267.90 |
46.56 |
0.98% |
538.31 |
11.37% |
404.41 |
8.54% |
| 20250627 |
14.46 |
0.35% |
315.51 |
206.01 |
123.17 |
5.09% |
94.28 |
3.90% |
98.06 |
4.05% |
| 20250626 |
14.41 |
-0.55% |
-204.15 |
56.88 |
-43.26 |
-1.69% |
-55.88 |
-2.18% |
-105.01 |
-4.11% |
| 20250625 |
14.49 |
0.35% |
-44.22 |
-169.54 |
17.08 |
0.55% |
-69.48 |
-2.24% |
8.18 |
0.26% |
| 20250624 |
14.44 |
2.56% |
701.58 |
-315.34 |
124.35 |
3.34% |
221.18 |
5.93% |
356.05 |
9.55% |
| 20250623 |
14.08 |
2.25% |
805.89 |
-54.13 |
-15.33 |
-0.47% |
374.92 |
11.42% |
446.30 |
13.59% |
| 20250620 |
13.77 |
0.44% |
-136.19 |
-86.59 |
-25.96 |
-0.85% |
54.61 |
1.80% |
-164.84 |
-5.43% |
| 20250619 |
13.71 |
-2.56% |
-686.68 |
-13.45 |
-269.68 |
-7.10% |
-134.96 |
-3.55% |
-282.04 |
-7.42% |
| 20250618 |
14.07 |
-1.61% |
-607.04 |
376.13 |
-128.72 |
-3.04% |
-274.18 |
-6.47% |
-204.14 |
-4.82% |
| 20250617 |
14.30 |
1.06% |
-73.15 |
645.00 |
385.56 |
4.53% |
21.18 |
0.25% |
-479.89 |
-5.63% |
| 20250616 |
14.15 |
-0.07% |
-148.32 |
288.98 |
-47.79 |
-1.40% |
-9.50 |
-0.28% |
-91.03 |
-2.67% |
| 20250613 |
14.16 |
-1.80% |
-605.39 |
194.78 |
47.18 |
1.32% |
-72.02 |
-2.02% |
-580.55 |
-16.30% |
| 20250612 |
14.42 |
0.49% |
259.36 |
296.43 |
119.90 |
4.64% |
33.96 |
1.31% |
105.50 |
4.08% |
| 20250611 |
14.35 |
0.49% |
-39.37 |
0.32 |
140.15 |
4.36% |
-92.46 |
-2.88% |
-87.06 |
-2.71% |
| 20250610 |
14.28 |
-1.11% |
15.24 |
-34.82 |
29.54 |
0.73% |
-45.56 |
-1.13% |
31.26 |
0.77% |
| 20250609 |
14.44 |
1.33% |
117.69 |
149.61 |
-141.99 |
-4.28% |
82.21 |
2.48% |
177.47 |
5.35% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
