| 300642透景生命 今日实时资金流向 |
| 15:00 |
5449.48 |
4141.42 |
2105.47 |
| 14:59 |
5440.50 |
4143.90 |
2087.32 |
| 14:58 |
5440.50 |
4143.90 |
2087.32 |
| 14:57 |
5440.50 |
4143.90 |
2087.32 |
| 14:56 |
5413.37 |
4166.41 |
2053.69 |
| 14:55 |
5413.37 |
4159.82 |
2075.42 |
| 14:54 |
5452.83 |
4152.49 |
2122.30 |
| 14:53 |
5300.58 |
4003.64 |
2081.45 |
| 14:52 |
5300.58 |
3856.76 |
2050.71 |
| 14:51 |
5300.58 |
3709.55 |
2049.72 |
| 14:50 |
5300.58 |
3647.18 |
2051.55 |
| 14:49 |
5359.32 |
3606.70 |
1909.97 |
| 14:48 |
5512.03 |
3621.66 |
1920.39 |
| 14:47 |
5537.90 |
3724.27 |
1961.12 |
| 14:46 |
5516.13 |
3782.95 |
1987.62 |
| 14:45 |
5516.13 |
3723.38 |
1892.00 |
| 14:44 |
5549.65 |
3701.85 |
1891.78 |
| 14:43 |
5549.65 |
3724.16 |
1893.68 |
| 14:42 |
5549.65 |
3733.69 |
1869.24 |
| 14:41 |
5578.69 |
3739.77 |
1861.98 |
| 14:40 |
5578.69 |
3744.93 |
1862.15 |
| 14:39 |
5578.69 |
3770.17 |
1838.59 |
| 14:38 |
5584.79 |
3760.42 |
1819.44 |
| 14:37 |
5623.05 |
3752.36 |
1805.63 |
| 14:36 |
5623.05 |
3767.10 |
1800.65 |
| 14:35 |
5623.05 |
3784.13 |
1769.45 |
| 14:34 |
5666.65 |
3773.02 |
1745.72 |
| 14:33 |
5666.65 |
3788.33 |
1734.61 |
| 14:32 |
5640.06 |
3800.39 |
1737.29 |
| 14:31 |
5640.06 |
3816.06 |
1727.32 |
| 14:30 |
5640.06 |
3804.91 |
1705.84 |
| 14:29 |
5640.06 |
3810.65 |
1688.39 |
| 14:28 |
5640.06 |
3814.26 |
1682.25 |
| 14:27 |
5597.84 |
3833.38 |
1673.59 |
| 14:26 |
5597.84 |
3837.39 |
1667.27 |
| 14:25 |
5597.84 |
3831.43 |
1679.91 |
| 14:24 |
5597.84 |
3817.23 |
1691.41 |
| 14:23 |
5597.84 |
3817.23 |
1688.72 |
| 14:22 |
5597.84 |
3841.22 |
1715.19 |
| 14:21 |
5636.26 |
3841.22 |
1732.28 |
| 14:20 |
5636.26 |
3832.57 |
1733.81 |
| 14:19 |
5636.26 |
3846.40 |
1765.33 |
| 14:18 |
5636.26 |
3846.40 |
1761.10 |
| 14:17 |
5636.26 |
3841.40 |
1767.25 |
| 14:16 |
5636.26 |
3837.53 |
1777.66 |
| 14:15 |
5578.15 |
3808.38 |
1813.35 |
| 14:14 |
5556.34 |
3788.67 |
1794.81 |
| 14:13 |
5502.60 |
3768.23 |
1779.55 |
| 14:12 |
5502.60 |
3716.77 |
1774.02 |
| 14:11 |
5454.16 |
3702.60 |
1769.04 |
| 14:10 |
5454.16 |
3702.60 |
1791.04 |
| 14:09 |
5472.12 |
3674.85 |
1787.78 |
| 14:08 |
5492.41 |
3674.85 |
1782.61 |
| 14:07 |
5492.41 |
3667.57 |
1788.73 |
| 14:06 |
5543.70 |
3629.85 |
1787.95 |
| 14:05 |
5543.70 |
3626.59 |
1781.82 |
| 14:04 |
5543.70 |
3631.95 |
1791.77 |
| 14:03 |
5543.70 |
3631.95 |
1787.37 |
| 14:02 |
5543.70 |
3626.22 |
1786.80 |
| 14:01 |
5543.70 |
3633.10 |
1786.03 |
| 14:00 |
5543.70 |
3633.30 |
1766.96 |
| 13:59 |
5543.70 |
3646.46 |
1790.30 |
| 13:58 |
5543.70 |
3638.64 |
1793.55 |
| 13:57 |
5543.70 |
3653.53 |
1827.16 |
| 13:56 |
5543.70 |
3648.36 |
1846.65 |
| 13:55 |
5543.70 |
3667.85 |
1860.98 |
| 13:54 |
5543.70 |
3667.85 |
1865.18 |
| 13:53 |
5543.70 |
3654.64 |
1875.32 |
| 13:52 |
5543.70 |
3654.64 |
1881.05 |
| 13:51 |
5543.70 |
3649.28 |
1878.94 |
| 13:50 |
5543.70 |
3645.46 |
1925.37 |
| 13:49 |
5543.70 |
3639.87 |
1923.06 |
| 13:48 |
5543.70 |
3612.34 |
1967.11 |
| 13:47 |
5493.18 |
3632.06 |
2043.96 |
| 13:46 |
5493.18 |
3591.34 |
2064.50 |
| 13:45 |
5471.44 |
3575.24 |
2061.26 |
| 13:44 |
5471.44 |
3575.24 |
2067.36 |
| 13:43 |
5471.44 |
3590.72 |
2119.38 |
| 13:42 |
5471.44 |
3590.72 |
2141.18 |
| 13:41 |
5471.44 |
3590.72 |
2152.27 |
| 13:40 |
5471.44 |
3588.22 |
2195.78 |
| 13:39 |
5436.06 |
3588.96 |
2231.71 |
| 13:38 |
5413.70 |
3538.05 |
2228.87 |
| 13:37 |
5413.70 |
3515.79 |
2229.06 |
| 13:36 |
5413.70 |
3509.13 |
2218.77 |
| 13:35 |
5391.43 |
3523.02 |
2246.17 |
| 13:34 |
5391.43 |
3523.02 |
2286.16 |
| 13:33 |
5391.43 |
3510.79 |
2315.33 |
| 13:32 |
5391.43 |
3510.79 |
2317.23 |
| 13:31 |
5391.43 |
3543.88 |
2330.86 |
| 13:30 |
5401.22 |
3520.32 |
2366.12 |
| 13:29 |
5348.39 |
3526.05 |
2348.24 |
| 13:28 |
5348.39 |
3500.15 |
2328.64 |
| 13:27 |
5373.58 |
3470.93 |
2302.46 |
| 13:26 |
5467.02 |
3472.26 |
2325.62 |
| 13:25 |
5467.02 |
3509.00 |
2365.61 |
| 13:24 |
5467.02 |
3517.20 |
2376.66 |
| 13:23 |
5467.02 |
3526.92 |
2391.53 |
| 13:22 |
5467.02 |
3509.92 |
2402.97 |
| 13:21 |
5446.96 |
3504.77 |
2391.31 |
| 13:20 |
5446.96 |
3504.77 |
2390.72 |
| 13:19 |
5469.21 |
3493.46 |
2348.07 |
| 13:18 |
5469.21 |
3504.69 |
2300.07 |
| 13:17 |
5500.28 |
3461.00 |
2230.15 |
| 13:16 |
5500.28 |
3483.66 |
2199.47 |
| 13:15 |
5521.07 |
3505.98 |
2273.10 |
| 13:14 |
5521.07 |
3530.84 |
2274.04 |
| 13:13 |
5521.07 |
3493.99 |
2262.25 |
| 13:12 |
5521.07 |
3488.04 |
2235.38 |
| 13:11 |
5521.07 |
3488.80 |
2241.89 |
| 13:10 |
5521.07 |
3481.69 |
2231.50 |
| 13:09 |
5521.07 |
3488.24 |
2177.55 |
| 13:08 |
5521.07 |
3494.57 |
2212.90 |
| 13:07 |
5574.81 |
3505.34 |
2213.45 |
| 13:06 |
5574.81 |
3514.97 |
2233.50 |
| 13:05 |
5574.81 |
3543.77 |
2212.54 |
| 13:04 |
5574.81 |
3545.31 |
2228.00 |
| 13:03 |
5552.50 |
3524.49 |
2224.50 |
| 13:02 |
5552.50 |
3461.82 |
2213.87 |
| 13:01 |
5518.06 |
3487.34 |
2210.53 |
| 11:30 |
5518.06 |
3506.31 |
2211.87 |
| 11:29 |
5518.06 |
3489.01 |
2224.29 |
| 11:28 |
5546.18 |
3425.76 |
2185.50 |
| 11:27 |
5546.18 |
3406.02 |
2189.99 |
| 11:26 |
5546.18 |
3414.41 |
2193.68 |
| 11:25 |
5546.18 |
3420.46 |
2200.89 |
| 11:24 |
5546.18 |
3406.97 |
2206.56 |
| 11:23 |
5546.18 |
3395.06 |
2193.88 |
| 11:22 |
5546.18 |
3436.59 |
2229.37 |
| 11:21 |
5546.18 |
3454.16 |
2242.04 |
| 11:20 |
5546.18 |
3457.69 |
2281.04 |
| 11:19 |
5520.70 |
3439.50 |
2268.32 |
| 11:18 |
5520.70 |
3403.69 |
2231.77 |
| 11:17 |
5549.12 |
3396.14 |
2215.51 |
| 11:16 |
5588.77 |
3374.85 |
2222.46 |
| 11:15 |
5588.77 |
3409.27 |
2225.35 |
| 11:14 |
5639.78 |
3409.27 |
2216.64 |
| 11:13 |
5639.78 |
3428.28 |
2226.62 |
| 11:12 |
5639.78 |
3428.28 |
2241.18 |
| 11:11 |
5616.23 |
3375.75 |
2260.99 |
| 11:10 |
5616.23 |
3350.94 |
2239.67 |
| 11:09 |
5616.23 |
3356.51 |
2211.52 |
| 11:08 |
5616.23 |
3365.02 |
2221.77 |
| 11:07 |
5616.23 |
3382.05 |
2250.04 |
| 11:06 |
5616.23 |
3397.75 |
2243.82 |
| 11:05 |
5616.23 |
3406.91 |
2252.75 |
| 11:04 |
5616.23 |
3384.56 |
2254.35 |
| 11:03 |
5571.85 |
3237.44 |
2247.72 |
| 11:02 |
5571.85 |
3258.22 |
2308.79 |
| 11:01 |
5571.85 |
3243.37 |
2299.23 |
| 11:00 |
5571.85 |
3241.25 |
2275.97 |
| 10:59 |
5571.85 |
3237.38 |
2258.90 |
| 10:58 |
5571.85 |
3246.96 |
2273.44 |
| 10:57 |
5571.85 |
3246.93 |
2300.98 |
| 10:56 |
5617.53 |
3236.61 |
2320.83 |
| 10:55 |
5617.53 |
3219.20 |
2358.70 |
| 10:54 |
5593.41 |
3221.09 |
2358.31 |
| 10:53 |
5641.48 |
3277.98 |
2446.98 |
| 10:52 |
5641.48 |
3283.34 |
2425.68 |
| 10:51 |
5589.22 |
3276.82 |
2416.28 |
| 10:50 |
5589.22 |
3276.82 |
2418.00 |
| 10:49 |
5589.22 |
3308.22 |
2428.70 |
| 10:48 |
5625.26 |
3364.01 |
2450.36 |
| 10:47 |
5595.16 |
3429.63 |
2502.70 |
| 10:46 |
5624.04 |
3435.02 |
2515.40 |
| 10:45 |
5644.97 |
3441.39 |
2527.22 |
| 10:44 |
5617.66 |
3509.77 |
2517.32 |
| 10:43 |
5630.96 |
3466.53 |
2532.30 |
| 10:42 |
5630.96 |
3401.40 |
2415.23 |
| 10:41 |
5675.43 |
3398.07 |
2388.46 |
| 10:40 |
5675.43 |
3426.99 |
2382.48 |
| 10:39 |
5733.20 |
3372.66 |
2292.88 |
| 10:38 |
5732.50 |
3458.70 |
2272.21 |
| 10:37 |
5762.67 |
3455.94 |
2272.01 |
| 10:36 |
5802.46 |
3496.17 |
2257.50 |
| 10:35 |
5778.07 |
3510.00 |
2247.34 |
| 10:34 |
5801.87 |
3527.92 |
2284.61 |
| 10:33 |
5822.27 |
3567.33 |
2338.85 |
| 10:32 |
5796.49 |
3564.97 |
2312.85 |
| 10:31 |
5796.49 |
3590.04 |
2297.60 |
| 10:30 |
5888.22 |
3555.15 |
2305.22 |
| 10:29 |
5880.61 |
3536.43 |
2306.44 |
| 10:28 |
5880.61 |
3583.82 |
2311.03 |
| 10:27 |
5880.61 |
3587.38 |
2297.15 |
| 10:26 |
5991.97 |
3652.23 |
2293.03 |
| 10:25 |
6029.57 |
3543.87 |
2318.25 |
| 10:24 |
5141.73 |
3365.70 |
1961.75 |
| 10:23 |
5102.40 |
3298.47 |
1881.46 |
| 10:22 |
4959.97 |
3325.33 |
1818.79 |
| 10:21 |
4854.10 |
3265.34 |
1747.82 |
| 10:20 |
4819.86 |
3060.71 |
1590.83 |
| 10:19 |
4819.86 |
3053.62 |
1580.85 |
| 10:18 |
4607.05 |
3028.24 |
1523.69 |
| 10:17 |
4607.05 |
3064.91 |
1496.62 |
| 10:16 |
4372.20 |
3002.84 |
1402.42 |
| 10:15 |
4360.56 |
2951.59 |
1314.33 |
| 10:14 |
4375.17 |
2989.38 |
1254.60 |
| 10:13 |
4302.75 |
2856.25 |
1155.49 |
| 10:12 |
4255.39 |
2798.56 |
1105.01 |
| 10:11 |
3924.94 |
2803.18 |
1054.49 |
| 10:10 |
3893.68 |
2849.51 |
1147.21 |
| 10:09 |
3731.35 |
2816.52 |
1163.99 |
| 10:08 |
3788.28 |
2650.11 |
1102.07 |
| 10:07 |
3685.95 |
2475.23 |
1050.61 |
| 10:06 |
3223.04 |
2301.94 |
1003.66 |
| 10:05 |
2933.11 |
2093.28 |
954.22 |
| 10:04 |
2874.37 |
2063.16 |
933.37 |
| 10:03 |
2468.60 |
1808.74 |
867.66 |
| 10:02 |
2446.04 |
1828.45 |
822.54 |
| 10:01 |
2491.79 |
1787.10 |
793.92 |
| 10:00 |
2549.98 |
1802.85 |
746.20 |
| 09:59 |
2503.75 |
1803.00 |
762.73 |
| 09:58 |
2414.47 |
1702.46 |
776.22 |
| 09:57 |
2379.97 |
1570.24 |
743.56 |
| 09:56 |
2341.29 |
1522.86 |
724.09 |
| 09:55 |
2490.63 |
1405.17 |
545.23 |
| 09:54 |
1998.78 |
1341.14 |
542.88 |
| 09:53 |
1943.70 |
1270.20 |
509.88 |
| 09:52 |
1545.95 |
1164.31 |
462.27 |
| 09:51 |
1638.21 |
1110.26 |
475.54 |
| 09:50 |
1696.25 |
1122.30 |
474.07 |
| 09:49 |
1666.92 |
1039.79 |
427.84 |
| 09:48 |
1467.54 |
1059.43 |
356.10 |
| 09:47 |
1446.99 |
1014.73 |
310.29 |
| 09:46 |
1126.55 |
1028.86 |
311.24 |
| 09:45 |
1095.47 |
960.54 |
299.96 |
| 09:44 |
787.02 |
902.80 |
300.62 |
| 09:43 |
765.20 |
842.11 |
242.97 |
| 09:42 |
792.52 |
810.17 |
260.20 |
| 09:41 |
762.01 |
756.15 |
237.10 |
| 09:40 |
572.52 |
618.47 |
148.64 |
| 09:39 |
520.57 |
497.86 |
193.09 |
| 09:38 |
579.19 |
530.58 |
195.72 |
| 09:37 |
607.50 |
480.01 |
155.23 |
| 09:36 |
608.93 |
456.95 |
136.76 |
| 09:35 |
358.30 |
391.40 |
66.79 |
| 09:34 |
419.36 |
313.64 |
81.42 |
| 09:33 |
123.12 |
115.63 |
42.20 |
| 09:32 |
123.12 |
153.17 |
62.27 |
| 09:31 |
104.60 |
60.83 |
32.79 |
| 09:30 |
26.75 |
-6.77 |
6.95 |
|
| 大单资金：5449.48万元 |
成交额占比：9.27% |
| 中单资金：4141.42万元 |
成交额占比：7.04% |
| 小单资金：2105.47万元 |
成交额占比：3.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
19.10 |
10.85% |
11696.37 |
4716.89 |
5449.48 |
9.27% |
4141.42 |
7.04% |
2105.47 |
3.58% |
| 20250813 |
17.23 |
-1.03% |
-1382.45 |
-78.29 |
-444.58 |
-4.05% |
-482.58 |
-4.40% |
-455.29 |
-4.15% |
| 20250812 |
17.41 |
-0.97% |
-1001.73 |
-1394.82 |
-175.37 |
-1.34% |
-973.34 |
-7.45% |
146.98 |
1.12% |
| 20250811 |
17.58 |
1.68% |
2000.59 |
-4103.71 |
265.87 |
1.56% |
-109.73 |
-0.64% |
1844.45 |
10.82% |
| 20250808 |
17.29 |
0.82% |
-550.64 |
-3242.62 |
-378.51 |
-1.85% |
-390.92 |
-1.91% |
218.79 |
1.07% |
| 20250807 |
17.15 |
1.84% |
116.25 |
-2825.76 |
654.30 |
2.66% |
386.66 |
1.57% |
-924.71 |
-3.75% |
| 20250806 |
16.84 |
-2.83% |
-4892.45 |
-2948.85 |
-1761.11 |
-7.44% |
-2962.53 |
-12.52% |
-168.81 |
-0.71% |
| 20250805 |
17.33 |
-4.15% |
-3977.55 |
-1670.72 |
-2884.26 |
-7.29% |
296.17 |
0.75% |
-1389.46 |
-3.51% |
| 20250804 |
18.08 |
4.93% |
2018.51 |
1582.69 |
1126.96 |
4.63% |
407.09 |
1.67% |
484.46 |
1.99% |
| 20250801 |
17.23 |
1.59% |
188.78 |
-281.49 |
38.35 |
0.20% |
-256.55 |
-1.37% |
406.98 |
2.17% |
| 20250731 |
16.96 |
1.68% |
879.59 |
-1172.96 |
531.21 |
2.34% |
468.23 |
2.07% |
-119.85 |
-0.53% |
| 20250730 |
16.68 |
-0.89% |
-1381.89 |
-2199.10 |
-482.98 |
-4.08% |
-790.93 |
-6.69% |
-107.98 |
-0.91% |
| 20250729 |
16.83 |
-0.94% |
1261.31 |
1726.63 |
369.15 |
2.35% |
-289.36 |
-1.84% |
1181.52 |
7.53% |
| 20250728 |
16.99 |
-0.93% |
-1127.42 |
593.54 |
-737.22 |
-3.51% |
-431.07 |
-2.05% |
40.87 |
0.19% |
| 20250725 |
17.15 |
-2.50% |
-3122.31 |
2686.32 |
-853.12 |
-3.12% |
-1396.89 |
-5.11% |
-872.30 |
-3.19% |
| 20250724 |
17.59 |
1.91% |
-1861.38 |
2788.64 |
-494.93 |
-1.18% |
-945.98 |
-2.26% |
-420.47 |
-1.01% |
| 20250723 |
17.26 |
5.70% |
4172.38 |
3989.62 |
3442.75 |
12.29% |
1022.04 |
3.65% |
-292.41 |
-1.04% |
| 20250722 |
16.33 |
-3.14% |
-3004.10 |
1151.02 |
-763.94 |
-5.31% |
-1444.73 |
-10.04% |
-795.43 |
-5.53% |
| 20250721 |
16.86 |
2.87% |
1729.88 |
1809.29 |
1355.56 |
6.79% |
572.66 |
2.87% |
-198.34 |
-0.99% |
| 20250718 |
16.39 |
-2.73% |
-2845.75 |
354.24 |
-750.80 |
-4.61% |
-1023.38 |
-6.28% |
-1071.57 |
-6.58% |
| 20250717 |
16.85 |
4.14% |
1113.59 |
1063.88 |
706.05 |
2.41% |
732.99 |
2.50% |
-325.45 |
-1.11% |
| 20250716 |
16.18 |
3.45% |
1151.64 |
117.95 |
604.15 |
2.87% |
726.82 |
3.45% |
-179.33 |
-0.85% |
| 20250715 |
15.64 |
1.56% |
-76.09 |
243.77 |
-105.67 |
-1.57% |
2.54 |
0.04% |
27.04 |
0.40% |
| 20250714 |
15.40 |
1.72% |
403.36 |
252.27 |
-99.49 |
-1.74% |
150.05 |
2.63% |
352.80 |
6.18% |
| 20250711 |
15.14 |
0.07% |
-161.28 |
413.10 |
-41.16 |
-0.97% |
-36.03 |
-0.85% |
-84.09 |
-1.99% |
| 20250710 |
15.13 |
-0.72% |
-620.02 |
467.40 |
-239.88 |
-4.46% |
50.36 |
0.94% |
-430.50 |
-8.00% |
| 20250709 |
15.24 |
1.67% |
1365.16 |
850.44 |
729.97 |
7.57% |
610.02 |
6.33% |
25.17 |
0.26% |
| 20250708 |
14.99 |
0.67% |
-157.75 |
155.17 |
-97.17 |
-2.47% |
-273.55 |
-6.94% |
212.97 |
5.41% |
| 20250707 |
14.89 |
-0.27% |
81.18 |
361.97 |
61.34 |
1.52% |
-3.32 |
-0.08% |
23.16 |
0.57% |
| 20250704 |
14.93 |
0.40% |
-3.84 |
347.19 |
13.14 |
0.31% |
105.90 |
2.51% |
-122.88 |
-2.92% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
