| 300642透景生命 今日实时资金流向 |
| 15:00 |
-98.35 |
16.02 |
0.00 |
| 14:59 |
-98.35 |
25.33 |
0.00 |
| 14:58 |
-98.35 |
25.33 |
0.00 |
| 14:57 |
-98.35 |
25.33 |
0.00 |
| 14:56 |
-98.35 |
34.48 |
0.00 |
| 14:55 |
-98.35 |
52.21 |
0.00 |
| 14:54 |
-98.35 |
52.21 |
0.00 |
| 14:53 |
-98.35 |
52.21 |
0.00 |
| 14:52 |
-98.35 |
52.21 |
0.00 |
| 14:51 |
-98.35 |
63.33 |
0.00 |
| 14:50 |
-98.35 |
71.93 |
0.00 |
| 14:49 |
-98.35 |
71.93 |
0.00 |
| 14:48 |
-98.35 |
71.93 |
0.00 |
| 14:47 |
-98.35 |
66.00 |
0.00 |
| 14:46 |
-98.35 |
66.00 |
0.00 |
| 14:45 |
-98.35 |
66.00 |
0.00 |
| 14:44 |
-98.35 |
66.00 |
0.00 |
| 14:43 |
-98.35 |
66.00 |
0.00 |
| 14:42 |
-98.35 |
66.00 |
0.00 |
| 14:41 |
-98.35 |
66.00 |
0.00 |
| 14:40 |
-98.35 |
66.00 |
0.00 |
| 14:39 |
-98.35 |
57.69 |
0.00 |
| 14:38 |
-98.35 |
57.69 |
0.00 |
| 14:37 |
-98.35 |
57.69 |
0.00 |
| 14:36 |
-98.35 |
64.36 |
0.00 |
| 14:35 |
-98.35 |
64.36 |
0.00 |
| 14:34 |
-98.35 |
64.36 |
0.00 |
| 14:33 |
-98.35 |
64.36 |
0.00 |
| 14:32 |
-98.35 |
64.36 |
0.00 |
| 14:31 |
-98.35 |
64.36 |
0.00 |
| 14:30 |
-98.35 |
64.36 |
0.00 |
| 14:29 |
-98.35 |
64.36 |
0.00 |
| 14:28 |
-98.35 |
64.36 |
0.00 |
| 14:27 |
-98.35 |
64.36 |
0.00 |
| 14:26 |
-98.35 |
64.36 |
0.00 |
| 14:25 |
-98.35 |
64.36 |
0.00 |
| 14:24 |
-98.35 |
64.36 |
0.00 |
| 14:23 |
-98.35 |
64.36 |
0.00 |
| 14:22 |
-98.35 |
53.25 |
0.00 |
| 14:21 |
-98.35 |
53.25 |
0.00 |
| 14:20 |
-98.35 |
53.25 |
0.00 |
| 14:19 |
-98.35 |
53.25 |
0.00 |
| 14:18 |
-98.35 |
53.25 |
0.00 |
| 14:17 |
-98.35 |
53.25 |
0.00 |
| 14:16 |
-98.35 |
53.25 |
0.00 |
| 14:15 |
-98.35 |
59.02 |
0.00 |
| 14:14 |
-98.35 |
59.02 |
0.00 |
| 14:13 |
-98.35 |
59.02 |
0.00 |
| 14:12 |
-119.24 |
44.21 |
0.00 |
| 14:11 |
-119.24 |
44.21 |
0.00 |
| 14:10 |
-119.24 |
44.21 |
0.00 |
| 14:09 |
-119.24 |
44.21 |
0.00 |
| 14:08 |
-119.24 |
44.21 |
0.00 |
| 14:07 |
-119.24 |
80.35 |
0.00 |
| 14:06 |
-83.57 |
93.57 |
0.00 |
| 14:05 |
-83.57 |
88.07 |
0.00 |
| 14:04 |
-83.57 |
88.07 |
0.00 |
| 14:03 |
-83.57 |
88.07 |
0.00 |
| 14:02 |
-83.57 |
97.42 |
0.00 |
| 14:01 |
-83.57 |
97.42 |
0.00 |
| 14:00 |
-83.57 |
97.42 |
0.00 |
| 13:59 |
-83.57 |
97.42 |
0.00 |
| 13:58 |
-83.57 |
97.42 |
0.00 |
| 13:57 |
-83.57 |
97.42 |
0.00 |
| 13:56 |
-83.57 |
97.42 |
0.00 |
| 13:55 |
-83.57 |
97.42 |
0.00 |
| 13:54 |
-83.57 |
97.42 |
0.00 |
| 13:53 |
-83.57 |
97.42 |
0.00 |
| 13:52 |
-83.57 |
97.42 |
0.00 |
| 13:51 |
-83.57 |
97.42 |
0.00 |
| 13:50 |
-83.57 |
97.42 |
0.00 |
| 13:49 |
-83.57 |
97.42 |
0.00 |
| 13:48 |
-83.57 |
97.42 |
0.00 |
| 13:47 |
-83.57 |
97.42 |
0.00 |
| 13:46 |
-83.57 |
97.42 |
0.00 |
| 13:45 |
-83.57 |
90.72 |
0.00 |
| 13:44 |
-83.57 |
90.72 |
0.00 |
| 13:43 |
-83.57 |
90.72 |
0.00 |
| 13:42 |
-83.57 |
90.72 |
0.00 |
| 13:41 |
-83.57 |
99.48 |
0.00 |
| 13:40 |
-61.25 |
92.04 |
0.00 |
| 13:39 |
-61.25 |
92.04 |
0.00 |
| 13:38 |
-61.25 |
92.04 |
0.00 |
| 13:37 |
-61.25 |
92.04 |
0.00 |
| 13:36 |
-61.25 |
92.04 |
0.00 |
| 13:35 |
-61.25 |
92.04 |
0.00 |
| 13:34 |
-61.25 |
99.48 |
0.00 |
| 13:33 |
-61.25 |
99.48 |
0.00 |
| 13:32 |
-61.25 |
99.48 |
0.00 |
| 13:31 |
-61.25 |
99.48 |
0.00 |
| 13:30 |
-61.25 |
99.48 |
0.00 |
| 13:29 |
-61.25 |
99.48 |
0.00 |
| 13:28 |
-61.25 |
84.87 |
0.00 |
| 13:27 |
-1.57 |
115.58 |
0.00 |
| 13:26 |
-1.57 |
115.58 |
0.00 |
| 13:25 |
-1.57 |
115.58 |
0.00 |
| 13:24 |
-1.57 |
115.58 |
0.00 |
| 13:23 |
-1.57 |
115.58 |
0.00 |
| 13:22 |
-1.57 |
116.01 |
0.00 |
| 13:21 |
-1.57 |
109.56 |
0.00 |
| 13:20 |
-34.69 |
118.82 |
0.00 |
| 13:19 |
-34.69 |
118.82 |
0.00 |
| 13:18 |
-34.69 |
118.82 |
0.00 |
| 13:17 |
-34.69 |
118.82 |
0.00 |
| 13:16 |
-34.69 |
136.57 |
0.00 |
| 13:15 |
-34.69 |
136.57 |
0.00 |
| 13:14 |
-34.69 |
130.75 |
0.00 |
| 13:13 |
-34.69 |
130.75 |
0.00 |
| 13:12 |
-34.69 |
130.59 |
0.00 |
| 13:11 |
-34.69 |
130.59 |
0.00 |
| 13:10 |
-34.69 |
130.59 |
0.00 |
| 13:09 |
-34.69 |
130.59 |
0.00 |
| 13:08 |
-34.69 |
130.59 |
0.00 |
| 13:07 |
-34.69 |
130.59 |
0.00 |
| 13:06 |
-34.69 |
130.59 |
0.00 |
| 13:05 |
-34.69 |
130.59 |
0.00 |
| 13:04 |
-34.69 |
130.59 |
0.00 |
| 13:03 |
-34.69 |
130.59 |
0.00 |
| 13:02 |
-34.69 |
130.59 |
0.00 |
| 13:01 |
-34.69 |
130.59 |
0.00 |
| 11:30 |
-34.69 |
130.59 |
0.00 |
| 11:29 |
-34.69 |
130.59 |
0.00 |
| 11:28 |
-34.69 |
137.60 |
0.00 |
| 11:27 |
-34.69 |
137.60 |
0.00 |
| 11:26 |
-57.34 |
137.60 |
0.00 |
| 11:25 |
-57.34 |
142.66 |
0.00 |
| 11:24 |
-70.05 |
124.07 |
0.00 |
| 11:23 |
-70.05 |
116.80 |
0.00 |
| 11:22 |
-70.05 |
116.80 |
0.00 |
| 11:21 |
-70.05 |
128.53 |
0.00 |
| 11:20 |
-70.05 |
128.53 |
0.00 |
| 11:19 |
-70.05 |
122.88 |
0.00 |
| 11:18 |
-70.05 |
122.88 |
0.00 |
| 11:17 |
-70.05 |
129.71 |
0.00 |
| 11:16 |
-70.05 |
129.71 |
0.00 |
| 11:15 |
-70.05 |
117.97 |
0.00 |
| 11:14 |
-70.05 |
117.97 |
0.00 |
| 11:13 |
-70.05 |
111.00 |
0.00 |
| 11:12 |
-70.05 |
94.99 |
0.00 |
| 11:11 |
-70.05 |
94.99 |
0.00 |
| 11:10 |
-70.05 |
94.99 |
0.00 |
| 11:09 |
-70.05 |
94.99 |
0.00 |
| 11:08 |
-70.05 |
86.11 |
0.00 |
| 11:07 |
-70.05 |
86.11 |
0.00 |
| 11:06 |
-70.05 |
86.11 |
0.00 |
| 11:05 |
-70.05 |
86.11 |
0.00 |
| 11:04 |
-70.05 |
86.11 |
0.00 |
| 11:03 |
-70.05 |
86.11 |
0.00 |
| 11:02 |
-70.05 |
91.73 |
0.00 |
| 11:01 |
-70.05 |
91.73 |
0.00 |
| 11:00 |
-70.05 |
91.73 |
0.00 |
| 10:59 |
-70.05 |
103.85 |
0.00 |
| 10:58 |
-70.05 |
103.85 |
0.00 |
| 10:57 |
-70.05 |
97.94 |
0.00 |
| 10:56 |
-70.05 |
97.94 |
0.00 |
| 10:55 |
-70.05 |
97.94 |
0.00 |
| 10:54 |
-70.05 |
97.94 |
0.00 |
| 10:53 |
-70.05 |
97.94 |
0.00 |
| 10:52 |
-70.05 |
97.94 |
0.00 |
| 10:51 |
-70.05 |
97.94 |
0.00 |
| 10:50 |
-70.05 |
97.94 |
0.00 |
| 10:49 |
-70.05 |
90.69 |
0.00 |
| 10:48 |
-70.05 |
90.69 |
0.00 |
| 10:47 |
-70.05 |
90.69 |
0.00 |
| 10:46 |
-70.05 |
90.69 |
0.00 |
| 10:45 |
-70.05 |
90.69 |
0.00 |
| 10:44 |
-70.05 |
90.69 |
0.00 |
| 10:43 |
-70.05 |
90.69 |
0.00 |
| 10:42 |
-70.05 |
90.69 |
0.00 |
| 10:41 |
-70.05 |
90.69 |
0.00 |
| 10:40 |
-70.05 |
90.69 |
0.00 |
| 10:39 |
-70.05 |
90.69 |
0.00 |
| 10:38 |
-70.05 |
96.60 |
0.00 |
| 10:37 |
-70.05 |
96.60 |
0.00 |
| 10:36 |
-70.05 |
96.60 |
0.00 |
| 10:35 |
-70.05 |
96.60 |
0.00 |
| 10:34 |
-70.05 |
96.60 |
0.00 |
| 10:33 |
-70.05 |
96.60 |
0.00 |
| 10:32 |
-70.05 |
96.60 |
0.00 |
| 10:31 |
-70.05 |
87.89 |
0.00 |
| 10:30 |
-70.05 |
93.65 |
0.00 |
| 10:29 |
-70.05 |
93.65 |
0.00 |
| 10:28 |
0.00 |
76.70 |
0.00 |
| 10:27 |
0.00 |
76.70 |
0.00 |
| 10:26 |
0.00 |
61.91 |
0.00 |
| 10:25 |
0.00 |
61.91 |
0.00 |
| 10:24 |
0.00 |
61.91 |
0.00 |
| 10:23 |
0.00 |
61.91 |
0.00 |
| 10:22 |
0.00 |
61.91 |
0.00 |
| 10:21 |
0.00 |
61.91 |
0.00 |
| 10:20 |
0.00 |
47.11 |
0.00 |
| 10:19 |
0.00 |
47.11 |
0.00 |
| 10:18 |
0.00 |
47.11 |
0.00 |
| 10:17 |
0.00 |
47.11 |
0.00 |
| 10:16 |
0.00 |
47.11 |
0.00 |
| 10:15 |
0.00 |
47.11 |
0.00 |
| 10:14 |
0.00 |
47.11 |
0.00 |
| 10:13 |
0.00 |
41.19 |
0.00 |
| 10:12 |
0.00 |
41.19 |
0.00 |
| 10:11 |
0.00 |
41.19 |
0.00 |
| 10:10 |
0.00 |
41.19 |
0.00 |
| 10:09 |
0.00 |
48.45 |
0.00 |
| 10:08 |
0.00 |
48.45 |
0.00 |
| 10:07 |
0.00 |
41.01 |
0.00 |
| 10:06 |
0.00 |
78.60 |
0.00 |
| 10:05 |
0.00 |
64.66 |
0.00 |
| 10:04 |
0.00 |
59.47 |
0.00 |
| 10:03 |
0.00 |
35.92 |
0.00 |
| 10:02 |
0.00 |
34.30 |
0.00 |
| 10:01 |
0.00 |
22.31 |
0.00 |
| 10:00 |
0.00 |
7.68 |
0.00 |
| 09:59 |
0.00 |
12.84 |
0.00 |
| 09:58 |
0.00 |
12.84 |
0.00 |
| 09:57 |
0.00 |
12.40 |
0.00 |
| 09:56 |
0.00 |
12.40 |
0.00 |
| 09:55 |
0.00 |
12.40 |
0.00 |
| 09:54 |
0.00 |
3.39 |
0.00 |
| 09:53 |
0.00 |
3.39 |
0.00 |
| 09:52 |
0.00 |
8.71 |
0.00 |
| 09:51 |
0.00 |
3.53 |
0.00 |
| 09:50 |
0.00 |
-4.86 |
0.00 |
| 09:49 |
0.00 |
1.46 |
0.00 |
| 09:48 |
0.00 |
1.46 |
0.00 |
| 09:47 |
0.00 |
-3.97 |
0.00 |
| 09:46 |
0.00 |
11.27 |
0.00 |
| 09:45 |
0.00 |
3.21 |
0.00 |
| 09:44 |
0.00 |
10.70 |
0.00 |
| 09:43 |
0.00 |
10.70 |
0.00 |
| 09:42 |
0.00 |
10.70 |
0.00 |
| 09:41 |
0.00 |
10.70 |
0.00 |
| 09:40 |
0.00 |
2.76 |
0.00 |
| 09:39 |
0.00 |
-5.03 |
0.00 |
| 09:38 |
0.00 |
-17.67 |
0.00 |
| 09:37 |
0.00 |
-17.67 |
0.00 |
| 09:36 |
0.00 |
-17.67 |
0.00 |
| 09:35 |
0.00 |
-25.03 |
0.00 |
| 09:34 |
0.00 |
-25.03 |
0.00 |
| 09:33 |
0.00 |
-2.78 |
0.00 |
| 09:32 |
0.00 |
-2.78 |
0.00 |
| 09:31 |
0.00 |
-2.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-98.35万元 |
成交额占比：-2.84% |
| 中单资金：16.02万元 |
成交额占比：0.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
14.77 |
0.75% |
-553.88 |
-308.74 |
-98.35 |
-2.84% |
16.02 |
0.46% |
-471.55 |
-13.64% |
| 20241226 |
14.66 |
0.69% |
-155.25 |
-182.42 |
-58.62 |
-1.76% |
-24.32 |
-0.73% |
-72.31 |
-2.17% |
| 20241225 |
14.56 |
-2.08% |
-212.75 |
-295.52 |
115.92 |
2.20% |
13.60 |
0.26% |
-342.27 |
-6.49% |
| 20241224 |
14.87 |
0.41% |
63.50 |
-591.82 |
-30.47 |
-0.93% |
-70.09 |
-2.15% |
164.06 |
5.03% |
| 20241223 |
14.81 |
-4.76% |
-1207.82 |
-877.78 |
-237.22 |
-4.05% |
-384.28 |
-6.55% |
-586.32 |
-10.00% |
| 20241220 |
15.55 |
1.77% |
272.37 |
-574.02 |
27.97 |
0.71% |
-54.00 |
-1.36% |
298.40 |
7.53% |
| 20241219 |
15.28 |
-0.26% |
-604.50 |
-1173.07 |
-171.72 |
-3.84% |
-236.01 |
-5.28% |
-196.77 |
-4.40% |
| 20241218 |
15.32 |
-0.20% |
-241.47 |
-1201.87 |
-180.38 |
-3.96% |
-376.83 |
-8.26% |
315.74 |
6.92% |
| 20241217 |
15.35 |
-5.25% |
-988.08 |
-1043.74 |
-316.43 |
-4.06% |
-282.79 |
-3.62% |
-388.86 |
-4.98% |
| 20241216 |
16.20 |
-0.31% |
131.32 |
-1082.81 |
66.54 |
1.26% |
60.72 |
1.15% |
4.06 |
0.08% |
| 20241213 |
16.25 |
-2.99% |
-1341.05 |
-2151.54 |
-571.08 |
-7.59% |
-517.63 |
-6.88% |
-252.34 |
-3.35% |
| 20241212 |
16.75 |
0.72% |
-64.37 |
-1261.32 |
-200.52 |
-2.25% |
-119.87 |
-1.34% |
256.02 |
2.87% |
| 20241211 |
16.63 |
1.71% |
-249.76 |
-1261.29 |
-22.25 |
-0.23% |
-12.26 |
-0.13% |
-215.25 |
-2.26% |
| 20241210 |
16.35 |
-0.67% |
-1754.29 |
-1133.29 |
-355.50 |
-3.36% |
-623.31 |
-5.89% |
-775.48 |
-7.33% |
| 20241209 |
16.46 |
1.35% |
-760.23 |
-983.71 |
-1002.19 |
-7.84% |
540.67 |
4.23% |
-298.71 |
-2.34% |
| 20241206 |
16.24 |
2.01% |
896.14 |
-49.11 |
319.14 |
4.20% |
218.68 |
2.88% |
358.32 |
4.72% |
| 20241205 |
15.92 |
0.89% |
133.75 |
-590.85 |
-200.49 |
-4.07% |
-99.21 |
-2.01% |
433.45 |
8.79% |
| 20241204 |
15.78 |
-3.13% |
-1123.43 |
-562.31 |
105.75 |
1.48% |
-812.53 |
-11.36% |
-416.65 |
-5.82% |
| 20241203 |
16.29 |
-0.67% |
-1264.72 |
-888.87 |
-205.92 |
-2.67% |
-772.79 |
-10.04% |
-286.01 |
-3.71% |
| 20241202 |
16.40 |
2.44% |
158.31 |
-950.31 |
-67.59 |
-0.78% |
400.66 |
4.61% |
-174.76 |
-2.01% |
| 20241129 |
16.01 |
0.19% |
-147.47 |
-1138.62 |
-222.60 |
-2.62% |
-79.03 |
-0.93% |
154.16 |
1.82% |
| 20241128 |
15.98 |
0.44% |
7.57 |
-1135.85 |
-171.95 |
-2.07% |
84.70 |
1.02% |
94.82 |
1.14% |
| 20241127 |
15.91 |
0.70% |
-582.60 |
-1500.81 |
-220.81 |
-2.80% |
-254.17 |
-3.22% |
-107.62 |
-1.36% |
| 20241126 |
15.80 |
-1.25% |
-691.28 |
-760.35 |
-267.36 |
-3.36% |
-334.81 |
-4.21% |
-89.11 |
-1.12% |
| 20241125 |
16.00 |
1.98% |
-887.79 |
-1005.19 |
-255.90 |
-3.00% |
-457.57 |
-5.36% |
-174.32 |
-2.04% |
| 20241122 |
15.69 |
-5.77% |
-2787.84 |
-1967.03 |
-219.83 |
-1.56% |
-1340.48 |
-9.53% |
-1227.53 |
-8.73% |
| 20241121 |
16.65 |
-1.94% |
-1536.05 |
-1419.73 |
-536.91 |
-3.21% |
-1447.29 |
-8.65% |
448.15 |
2.68% |
| 20241120 |
16.98 |
4.75% |
1244.66 |
-2286.44 |
519.65 |
2.34% |
184.47 |
0.83% |
540.54 |
2.43% |
| 20241119 |
16.21 |
3.25% |
-1557.20 |
-5395.54 |
-512.20 |
-3.05% |
-690.36 |
-4.12% |
-354.64 |
-2.11% |
| 20241118 |
15.70 |
-5.31% |
-2742.21 |
-5084.93 |
-1217.74 |
-5.91% |
-919.37 |
-4.46% |
-605.10 |
-2.94% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
