300642透景生命 今日实时资金流向 |
15:00 |
-4887.02 |
-2127.48 |
500.41 |
14:59 |
-4887.02 |
-2127.48 |
500.41 |
14:58 |
-4887.02 |
-2127.48 |
500.41 |
14:57 |
-4887.02 |
-2119.56 |
499.86 |
14:56 |
-4887.02 |
-2181.79 |
503.10 |
14:55 |
-4854.48 |
-2224.71 |
551.14 |
14:54 |
-4875.21 |
-2254.72 |
517.28 |
14:53 |
-4875.21 |
-2315.49 |
497.10 |
14:52 |
-4875.21 |
-2340.28 |
429.77 |
14:51 |
-4854.05 |
-2378.07 |
345.52 |
14:50 |
-4854.05 |
-2383.52 |
378.63 |
14:49 |
-4876.74 |
-2373.41 |
389.56 |
14:48 |
-4876.74 |
-2309.12 |
372.84 |
14:47 |
-4876.74 |
-2292.68 |
394.78 |
14:46 |
-4876.74 |
-2273.53 |
355.07 |
14:45 |
-4876.74 |
-2201.74 |
428.22 |
14:44 |
-4876.74 |
-2197.91 |
386.45 |
14:43 |
-4876.74 |
-2220.14 |
382.32 |
14:42 |
-4876.74 |
-2189.23 |
336.82 |
14:41 |
-4763.56 |
-2224.83 |
311.69 |
14:40 |
-4741.39 |
-2230.87 |
323.73 |
14:39 |
-4729.15 |
-2170.99 |
331.11 |
14:38 |
-4743.60 |
-2171.82 |
293.00 |
14:37 |
-4838.61 |
-2236.56 |
173.62 |
14:36 |
-4838.61 |
-2257.35 |
171.71 |
14:35 |
-4838.61 |
-2270.83 |
157.40 |
14:34 |
-4816.51 |
-2255.99 |
164.97 |
14:33 |
-4816.51 |
-2251.67 |
196.84 |
14:32 |
-4816.51 |
-2268.94 |
169.83 |
14:31 |
-4816.51 |
-2257.62 |
146.37 |
14:30 |
-4770.82 |
-2246.02 |
142.61 |
14:29 |
-4719.29 |
-2253.54 |
110.74 |
14:28 |
-4688.71 |
-2278.43 |
142.69 |
14:27 |
-4737.04 |
-2325.60 |
79.19 |
14:26 |
-4763.43 |
-2332.34 |
52.25 |
14:25 |
-4763.43 |
-2308.15 |
18.63 |
14:24 |
-4838.61 |
-2321.59 |
18.37 |
14:23 |
-4925.90 |
-2354.89 |
-25.10 |
14:22 |
-4925.90 |
-2365.36 |
-25.64 |
14:21 |
-4887.58 |
-2467.76 |
-97.16 |
14:20 |
-4887.58 |
-2455.45 |
-107.65 |
14:19 |
-4651.29 |
-2466.39 |
-115.92 |
14:18 |
-4605.03 |
-2495.99 |
-158.41 |
14:17 |
-4605.03 |
-2541.52 |
-194.30 |
14:16 |
-4605.03 |
-2524.38 |
-183.86 |
14:15 |
-4605.03 |
-2531.08 |
-202.62 |
14:14 |
-4433.50 |
-2620.24 |
-217.59 |
14:13 |
-4303.84 |
-2613.02 |
-208.84 |
14:12 |
-4303.84 |
-2604.16 |
-190.33 |
14:11 |
-4303.84 |
-2576.47 |
-175.55 |
14:10 |
-4303.84 |
-2636.46 |
-209.99 |
14:09 |
-4277.31 |
-2628.69 |
-229.58 |
14:08 |
-4183.87 |
-2623.87 |
-258.82 |
14:07 |
-4183.87 |
-2615.79 |
-218.23 |
14:06 |
-4183.87 |
-2635.20 |
-203.13 |
14:05 |
-4229.99 |
-2592.55 |
-127.33 |
14:04 |
-4229.99 |
-2601.96 |
-124.66 |
14:03 |
-4265.71 |
-2679.01 |
-190.29 |
14:02 |
-4265.71 |
-2607.82 |
-146.39 |
14:01 |
-4241.06 |
-2601.39 |
-138.88 |
14:00 |
-4241.06 |
-2601.39 |
-145.06 |
13:59 |
-4241.06 |
-2601.39 |
-152.85 |
13:58 |
-4241.06 |
-2617.22 |
-159.29 |
13:57 |
-4215.90 |
-2623.38 |
-187.89 |
13:56 |
-4242.94 |
-2623.38 |
-214.39 |
13:55 |
-4242.94 |
-2623.38 |
-222.70 |
13:54 |
-4242.94 |
-2626.05 |
-236.62 |
13:53 |
-4242.94 |
-2626.05 |
-235.55 |
13:52 |
-4242.94 |
-2585.91 |
-264.45 |
13:51 |
-4242.94 |
-2543.29 |
-251.85 |
13:50 |
-4242.94 |
-2543.29 |
-264.98 |
13:49 |
-4242.94 |
-2543.29 |
-271.14 |
13:48 |
-4242.94 |
-2526.71 |
-261.50 |
13:47 |
-4153.29 |
-2583.98 |
-345.28 |
13:46 |
-4153.29 |
-2565.22 |
-358.95 |
13:45 |
-4153.29 |
-2565.22 |
-355.74 |
13:44 |
-4153.29 |
-2552.33 |
-375.32 |
13:43 |
-4153.29 |
-2552.33 |
-386.83 |
13:42 |
-4153.29 |
-2554.48 |
-377.48 |
13:41 |
-4130.00 |
-2503.87 |
-345.87 |
13:40 |
-4130.00 |
-2471.94 |
-368.42 |
13:39 |
-4130.00 |
-2465.77 |
-377.01 |
13:38 |
-4130.00 |
-2471.41 |
-387.75 |
13:37 |
-4130.00 |
-2471.41 |
-400.08 |
13:36 |
-4103.20 |
-2466.04 |
-399.82 |
13:35 |
-4103.20 |
-2466.04 |
-395.81 |
13:34 |
-4103.20 |
-2466.04 |
-392.86 |
13:33 |
-4103.20 |
-2453.46 |
-468.63 |
13:32 |
-4103.20 |
-2453.46 |
-454.64 |
13:31 |
-4103.20 |
-2446.17 |
-438.20 |
13:30 |
-4114.01 |
-2439.96 |
-451.46 |
13:29 |
-4114.01 |
-2440.23 |
-483.62 |
13:28 |
-4114.01 |
-2448.33 |
-523.32 |
13:27 |
-4114.01 |
-2448.33 |
-541.68 |
13:26 |
-4114.01 |
-2448.33 |
-562.15 |
13:25 |
-4114.01 |
-2459.60 |
-611.34 |
13:24 |
-4114.01 |
-2474.61 |
-652.36 |
13:23 |
-4114.01 |
-2469.81 |
-657.20 |
13:22 |
-4046.26 |
-2476.77 |
-662.82 |
13:21 |
-4046.26 |
-2463.64 |
-692.32 |
13:20 |
-4046.26 |
-2458.28 |
-675.45 |
13:19 |
-4046.26 |
-2416.71 |
-658.25 |
13:18 |
-4046.26 |
-2416.71 |
-657.18 |
13:17 |
-4014.02 |
-2416.71 |
-663.09 |
13:16 |
-4014.02 |
-2405.69 |
-624.47 |
13:15 |
-4014.02 |
-2410.81 |
-662.68 |
13:14 |
-4014.02 |
-2410.81 |
-667.26 |
13:13 |
-3976.20 |
-2425.58 |
-664.56 |
13:12 |
-3976.20 |
-2425.58 |
-657.30 |
13:11 |
-3976.20 |
-2430.69 |
-691.19 |
13:10 |
-3976.20 |
-2423.16 |
-696.84 |
13:09 |
-3976.20 |
-2423.16 |
-693.89 |
13:08 |
-3976.20 |
-2423.16 |
-687.17 |
13:07 |
-3976.20 |
-2411.06 |
-697.42 |
13:06 |
-3976.20 |
-2385.78 |
-712.99 |
13:05 |
-3976.20 |
-2389.27 |
-706.00 |
13:04 |
-3976.20 |
-2381.99 |
-694.98 |
13:03 |
-3976.20 |
-2401.90 |
-710.33 |
13:02 |
-3976.20 |
-2404.63 |
-666.33 |
13:01 |
-3856.16 |
-2404.69 |
-632.22 |
11:30 |
-3782.30 |
-2406.58 |
-642.02 |
11:29 |
-3782.30 |
-2394.01 |
-660.20 |
11:28 |
-3782.30 |
-2394.01 |
-670.09 |
11:27 |
-3782.30 |
-2399.61 |
-700.30 |
11:26 |
-3782.30 |
-2392.67 |
-721.31 |
11:25 |
-3686.13 |
-2327.87 |
-700.80 |
11:24 |
-3686.13 |
-2321.71 |
-695.17 |
11:23 |
-3686.13 |
-2306.97 |
-695.98 |
11:22 |
-3592.52 |
-2323.61 |
-730.59 |
11:21 |
-3592.52 |
-2323.61 |
-737.83 |
11:20 |
-3565.72 |
-2322.27 |
-779.36 |
11:19 |
-3565.72 |
-2275.43 |
-783.92 |
11:18 |
-3565.72 |
-2177.81 |
-804.05 |
11:17 |
-3565.72 |
-2159.84 |
-773.44 |
11:16 |
-3565.72 |
-2164.95 |
-763.50 |
11:15 |
-3565.72 |
-2164.72 |
-797.45 |
11:14 |
-3538.69 |
-2129.55 |
-751.65 |
11:13 |
-3538.69 |
-2147.45 |
-734.29 |
11:12 |
-3565.86 |
-2166.70 |
-744.39 |
11:11 |
-3619.91 |
-2184.57 |
-777.38 |
11:10 |
-3619.91 |
-2190.51 |
-769.82 |
11:09 |
-3619.91 |
-2204.83 |
-767.93 |
11:08 |
-3619.91 |
-2177.56 |
-751.99 |
11:07 |
-3619.91 |
-2181.34 |
-733.33 |
11:06 |
-3651.77 |
-2181.34 |
-717.41 |
11:05 |
-3651.77 |
-2191.59 |
-691.50 |
11:04 |
-3651.77 |
-2197.01 |
-720.34 |
11:03 |
-3677.83 |
-2196.76 |
-723.30 |
11:02 |
-3677.83 |
-2207.74 |
-776.62 |
11:01 |
-3677.83 |
-2173.22 |
-664.28 |
11:00 |
-3556.57 |
-2171.88 |
-614.17 |
10:59 |
-3556.57 |
-2148.99 |
-615.55 |
10:58 |
-3463.21 |
-2137.41 |
-598.86 |
10:57 |
-3463.21 |
-2131.47 |
-586.74 |
10:56 |
-3393.66 |
-2129.25 |
-605.47 |
10:55 |
-3346.97 |
-2150.15 |
-594.89 |
10:54 |
-3346.97 |
-2179.04 |
-611.88 |
10:53 |
-3346.97 |
-2173.96 |
-623.73 |
10:52 |
-3229.64 |
-2179.12 |
-600.80 |
10:51 |
-3254.48 |
-2181.56 |
-643.42 |
10:50 |
-3254.48 |
-2185.07 |
-636.68 |
10:49 |
-3227.89 |
-2232.47 |
-598.91 |
10:48 |
-3227.89 |
-2253.95 |
-568.06 |
10:47 |
-3227.89 |
-2228.23 |
-565.92 |
10:46 |
-3227.89 |
-2209.97 |
-515.45 |
10:45 |
-3288.02 |
-2261.79 |
-519.75 |
10:44 |
-3313.79 |
-2266.33 |
-474.96 |
10:43 |
-3313.79 |
-2329.39 |
-492.79 |
10:42 |
-3313.79 |
-2345.87 |
-534.74 |
10:41 |
-3313.79 |
-2331.56 |
-522.27 |
10:40 |
-3313.79 |
-2322.81 |
-536.92 |
10:39 |
-3313.79 |
-2299.70 |
-546.23 |
10:38 |
-3313.79 |
-2299.71 |
-573.54 |
10:37 |
-3313.79 |
-2290.18 |
-557.12 |
10:36 |
-3350.81 |
-2298.41 |
-526.69 |
10:35 |
-3327.83 |
-2244.86 |
-465.70 |
10:34 |
-3327.83 |
-2232.62 |
-440.18 |
10:33 |
-3327.83 |
-2277.89 |
-408.24 |
10:32 |
-3376.67 |
-2239.34 |
-417.49 |
10:31 |
-3330.31 |
-2229.26 |
-425.42 |
10:30 |
-3378.94 |
-2223.19 |
-430.72 |
10:29 |
-3378.94 |
-2216.60 |
-457.40 |
10:28 |
-3378.11 |
-2222.43 |
-459.49 |
10:27 |
-3351.99 |
-2181.84 |
-443.16 |
10:26 |
-3374.43 |
-2180.24 |
-427.03 |
10:25 |
-3351.06 |
-2178.31 |
-357.89 |
10:24 |
-3420.07 |
-2186.92 |
-285.14 |
10:23 |
-3461.52 |
-2167.81 |
-238.28 |
10:22 |
-3461.52 |
-2180.06 |
-293.54 |
10:21 |
-3461.52 |
-2152.22 |
-279.50 |
10:20 |
-3395.46 |
-2122.67 |
-282.39 |
10:19 |
-3395.46 |
-2112.82 |
-291.72 |
10:18 |
-3395.46 |
-2104.24 |
-309.43 |
10:17 |
-3395.46 |
-2106.05 |
-318.01 |
10:16 |
-3401.35 |
-2110.76 |
-323.75 |
10:15 |
-3372.18 |
-2122.67 |
-416.95 |
10:14 |
-3319.67 |
-2086.66 |
-421.62 |
10:13 |
-3319.67 |
-2073.33 |
-465.24 |
10:12 |
-3299.10 |
-2073.33 |
-450.36 |
10:11 |
-3299.10 |
-2074.35 |
-433.11 |
10:10 |
-3206.91 |
-2028.58 |
-448.91 |
10:09 |
-3190.04 |
-1820.43 |
-631.62 |
10:08 |
-3237.13 |
-1856.73 |
-670.56 |
10:07 |
-3189.35 |
-1858.28 |
-652.22 |
10:06 |
-3189.35 |
-1856.49 |
-613.25 |
10:05 |
-3282.69 |
-1886.04 |
-594.89 |
10:04 |
-3282.69 |
-1814.88 |
-645.13 |
10:03 |
-3104.21 |
-1819.25 |
-733.26 |
10:02 |
-3006.63 |
-1742.56 |
-750.49 |
10:01 |
-2964.87 |
-1683.76 |
-710.26 |
10:00 |
-2927.22 |
-1620.64 |
-698.40 |
09:59 |
-2692.68 |
-1606.25 |
-742.20 |
09:58 |
-2692.68 |
-1568.02 |
-724.11 |
09:57 |
-2713.28 |
-1519.99 |
-702.28 |
09:56 |
-2912.99 |
-1324.30 |
-531.86 |
09:55 |
-2923.26 |
-1263.90 |
-559.99 |
09:54 |
-2785.23 |
-1315.32 |
-578.52 |
09:53 |
-2778.77 |
-1310.72 |
-571.86 |
09:52 |
-2854.04 |
-1304.05 |
-560.33 |
09:51 |
-2764.16 |
-1236.86 |
-528.20 |
09:50 |
-2773.21 |
-1197.88 |
-467.94 |
09:49 |
-2668.12 |
-1160.71 |
-472.10 |
09:48 |
-2708.65 |
-1152.65 |
-523.14 |
09:47 |
-2836.60 |
-1205.97 |
-359.16 |
09:46 |
-2823.13 |
-1203.83 |
-245.67 |
09:45 |
-2732.12 |
-1242.92 |
-326.40 |
09:44 |
-3518.41 |
-1278.30 |
-342.03 |
09:43 |
-3553.51 |
-1195.00 |
-366.98 |
09:42 |
-3574.10 |
-1131.79 |
-332.24 |
09:41 |
-3426.68 |
-1135.10 |
-324.78 |
09:40 |
-3280.33 |
-1017.84 |
-293.99 |
09:39 |
-2973.25 |
-986.57 |
-320.70 |
09:38 |
-2965.44 |
-854.42 |
-338.71 |
09:37 |
-2770.89 |
-738.10 |
-386.27 |
09:36 |
-2675.56 |
-639.62 |
-355.51 |
09:35 |
-2180.37 |
-584.76 |
-299.84 |
09:34 |
-1887.04 |
-379.31 |
-191.72 |
09:33 |
-1625.40 |
-366.07 |
-246.99 |
09:32 |
-873.64 |
-306.01 |
-278.89 |
09:31 |
-899.80 |
-82.79 |
-340.26 |
09:30 |
185.95 |
224.34 |
-8.66 |
|
大单资金:-4887.02万元 |
成交额占比:-7.70% |
中单资金:-2127.48万元 |
成交额占比:-3.35% |
小单资金:500.41万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
28.51 |
3.60% |
2503.02 |
727.56 |
3453.84 |
4.18% |
464.74 |
0.56% |
-1415.56 |
-1.71% |
20250903 |
27.52 |
2.50% |
2374.20 |
-3161.48 |
266.40 |
0.44% |
2721.82 |
4.46% |
-614.02 |
-1.01% |
20250902 |
26.85 |
-5.79% |
-3169.38 |
-6185.39 |
-4253.12 |
-7.73% |
-1004.78 |
-1.83% |
2088.52 |
3.80% |
20250901 |
28.50 |
-7.71% |
-14908.07 |
3543.98 |
-5125.58 |
-7.46% |
-6200.93 |
-9.02% |
-3581.56 |
-5.21% |
20250829 |
30.88 |
10.40% |
6460.89 |
12799.40 |
6386.02 |
7.49% |
-161.84 |
-0.19% |
236.71 |
0.28% |
20250828 |
27.97 |
-5.41% |
-1045.64 |
11283.30 |
-435.20 |
-0.59% |
-849.00 |
-1.15% |
238.56 |
0.32% |
20250827 |
29.57 |
-5.53% |
-6409.24 |
13298.09 |
-2757.51 |
-3.41% |
-2129.52 |
-2.63% |
-1522.21 |
-1.88% |
20250826 |
31.30 |
8.87% |
2692.55 |
20791.74 |
5476.25 |
5.50% |
-2635.01 |
-2.65% |
-148.69 |
-0.15% |
20250825 |
28.75 |
10.70% |
2015.53 |
24212.92 |
4129.84 |
5.77% |
-359.03 |
-0.50% |
-1755.28 |
-2.45% |
20250822 |
25.97 |
7.67% |
4165.75 |
17599.37 |
4869.92 |
7.36% |
-339.49 |
-0.51% |
-364.68 |
-0.55% |
20250821 |
24.12 |
-2.78% |
-381.44 |
12828.49 |
1579.59 |
2.77% |
-1839.39 |
-3.22% |
-121.64 |
-0.21% |
20250820 |
24.81 |
7.45% |
4431.54 |
16698.38 |
4736.14 |
5.47% |
-774.92 |
-0.90% |
470.32 |
0.54% |
20250819 |
23.09 |
20.01% |
9024.75 |
11517.66 |
8897.43 |
13.80% |
749.86 |
1.16% |
-622.54 |
-0.97% |
20250818 |
19.24 |
-4.04% |
-7397.57 |
2444.86 |
-2483.71 |
-7.74% |
-1347.96 |
-4.20% |
-3565.90 |
-11.11% |
20250815 |
20.05 |
4.97% |
-604.17 |
5194.44 |
99.04 |
0.21% |
818.50 |
1.70% |
-1521.71 |
-3.15% |
20250814 |
19.10 |
10.85% |
11696.37 |
4716.89 |
5449.48 |
9.27% |
4141.42 |
7.04% |
2105.47 |
3.58% |
20250813 |
17.23 |
-1.03% |
-1382.45 |
-78.29 |
-444.58 |
-4.05% |
-482.58 |
-4.40% |
-455.29 |
-4.15% |
20250812 |
17.41 |
-0.97% |
-1001.73 |
-1394.82 |
-175.37 |
-1.34% |
-973.34 |
-7.45% |
146.98 |
1.12% |
20250811 |
17.58 |
1.68% |
2000.59 |
-4103.71 |
265.87 |
1.56% |
-109.73 |
-0.64% |
1844.45 |
10.82% |
20250808 |
17.29 |
0.82% |
-550.64 |
-3242.62 |
-378.51 |
-1.85% |
-390.92 |
-1.91% |
218.79 |
1.07% |
20250807 |
17.15 |
1.84% |
116.25 |
-2825.76 |
654.30 |
2.66% |
386.66 |
1.57% |
-924.71 |
-3.75% |
20250806 |
16.84 |
-2.83% |
-4892.45 |
-2948.85 |
-1761.11 |
-7.44% |
-2962.53 |
-12.52% |
-168.81 |
-0.71% |
20250805 |
17.33 |
-4.15% |
-3977.55 |
-1670.72 |
-2884.26 |
-7.29% |
296.17 |
0.75% |
-1389.46 |
-3.51% |
20250804 |
18.08 |
4.93% |
2018.51 |
1582.69 |
1126.96 |
4.63% |
407.09 |
1.67% |
484.46 |
1.99% |
20250801 |
17.23 |
1.59% |
188.78 |
-281.49 |
38.35 |
0.20% |
-256.55 |
-1.37% |
406.98 |
2.17% |
20250731 |
16.96 |
1.68% |
879.59 |
-1172.96 |
531.21 |
2.34% |
468.23 |
2.07% |
-119.85 |
-0.53% |
20250730 |
16.68 |
-0.89% |
-1381.89 |
-2199.10 |
-482.98 |
-4.08% |
-790.93 |
-6.69% |
-107.98 |
-0.91% |
20250729 |
16.83 |
-0.94% |
1261.31 |
1726.63 |
369.15 |
2.35% |
-289.36 |
-1.84% |
1181.52 |
7.53% |
20250728 |
16.99 |
-0.93% |
-1127.42 |
593.54 |
-737.22 |
-3.51% |
-431.07 |
-2.05% |
40.87 |
0.19% |
20250725 |
17.15 |
-2.50% |
-3122.31 |
2686.32 |
-853.12 |
-3.12% |
-1396.89 |
-5.11% |
-872.30 |
-3.19% |
300642透景生命 大单资金流向:成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向:成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢?什么是透景生命[300642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对透景生命[300642]资金流向的计算方法不同,所以数据会有不一致的情况。
|