300644南京聚隆 今日实时资金流向 |
15:00 |
-10277.51 |
-5836.92 |
0.00 |
14:59 |
-10418.09 |
-6033.35 |
0.00 |
14:58 |
-10418.09 |
-6033.35 |
0.00 |
14:57 |
-10418.09 |
-6033.35 |
0.00 |
14:56 |
-10469.08 |
-5971.17 |
0.00 |
14:55 |
-10378.41 |
-6048.60 |
0.00 |
14:54 |
-10417.33 |
-6283.01 |
0.00 |
14:53 |
-10413.62 |
-6238.27 |
0.00 |
14:52 |
-10413.62 |
-6235.89 |
0.00 |
14:51 |
-10393.62 |
-6355.82 |
0.00 |
14:50 |
-10398.65 |
-6388.59 |
0.00 |
14:49 |
-10398.65 |
-6381.24 |
0.00 |
14:48 |
-10362.56 |
-6385.16 |
0.00 |
14:47 |
-10362.56 |
-6337.48 |
0.00 |
14:46 |
-10362.56 |
-6347.68 |
0.00 |
14:45 |
-10307.25 |
-6367.20 |
0.00 |
14:44 |
-10369.45 |
-6339.74 |
0.00 |
14:43 |
-10185.62 |
-6345.57 |
0.00 |
14:42 |
-10216.24 |
-6342.89 |
0.00 |
14:41 |
-10262.60 |
-6392.24 |
0.00 |
14:40 |
-10167.27 |
-6366.66 |
0.00 |
14:39 |
-10145.33 |
-6328.72 |
0.00 |
14:38 |
-10096.71 |
-6301.41 |
0.00 |
14:37 |
-10035.75 |
-6286.75 |
0.00 |
14:36 |
-10102.44 |
-6293.74 |
0.00 |
14:35 |
-10102.44 |
-6298.74 |
0.00 |
14:34 |
-10102.44 |
-6217.87 |
0.00 |
14:33 |
-9989.84 |
-6154.49 |
0.00 |
14:32 |
-10031.87 |
-6177.18 |
0.00 |
14:31 |
-10031.87 |
-6149.18 |
0.00 |
14:30 |
-10031.87 |
-6136.18 |
0.00 |
14:29 |
-10011.20 |
-6108.70 |
0.00 |
14:28 |
-10011.20 |
-6110.04 |
0.00 |
14:27 |
-10036.90 |
-6081.99 |
0.00 |
14:26 |
-9918.41 |
-6067.95 |
0.00 |
14:25 |
-9896.35 |
-6058.60 |
0.00 |
14:24 |
-9896.35 |
-6044.88 |
0.00 |
14:23 |
-9896.35 |
-6042.20 |
0.00 |
14:22 |
-9816.90 |
-6049.55 |
0.00 |
14:21 |
-9819.85 |
-6031.87 |
0.00 |
14:20 |
-9819.85 |
-6035.23 |
0.00 |
14:19 |
-9842.05 |
-6048.75 |
0.00 |
14:18 |
-9842.05 |
-6035.76 |
0.00 |
14:17 |
-9842.05 |
-5953.25 |
0.00 |
14:16 |
-9822.00 |
-6106.15 |
0.00 |
14:15 |
-9768.07 |
-6027.90 |
0.00 |
14:14 |
-9668.61 |
-5986.49 |
0.00 |
14:13 |
-9646.21 |
-5975.12 |
0.00 |
14:12 |
-9612.74 |
-5970.77 |
0.00 |
14:11 |
-9612.74 |
-5938.02 |
0.00 |
14:10 |
-9612.74 |
-5872.48 |
0.00 |
14:09 |
-9612.74 |
-5852.73 |
0.00 |
14:08 |
-9612.74 |
-5856.82 |
0.00 |
14:07 |
-9636.88 |
-5910.51 |
0.00 |
14:06 |
-9682.68 |
-5897.47 |
0.00 |
14:05 |
-9682.68 |
-5880.10 |
0.00 |
14:04 |
-9682.68 |
-5840.25 |
0.00 |
14:03 |
-9682.68 |
-5841.63 |
0.00 |
14:02 |
-9729.42 |
-5856.50 |
0.00 |
14:01 |
-9759.58 |
-5925.95 |
0.00 |
14:00 |
-9722.10 |
-5903.20 |
0.00 |
13:59 |
-9756.25 |
-5899.85 |
0.00 |
13:58 |
-9756.25 |
-5885.11 |
0.00 |
13:57 |
-9756.25 |
-5894.97 |
0.00 |
13:56 |
-9811.94 |
-5891.96 |
0.00 |
13:55 |
-9811.94 |
-5892.97 |
0.00 |
13:54 |
-9912.58 |
-5903.03 |
0.00 |
13:53 |
-9885.74 |
-5869.05 |
0.00 |
13:52 |
-9927.38 |
-5886.54 |
0.00 |
13:51 |
-9950.88 |
-5907.38 |
0.00 |
13:50 |
-9996.18 |
-5880.22 |
0.00 |
13:49 |
-10047.90 |
-5832.43 |
0.00 |
13:48 |
-10047.90 |
-5787.06 |
0.00 |
13:47 |
-10047.90 |
-5734.85 |
0.00 |
13:46 |
-10047.90 |
-5734.19 |
0.00 |
13:45 |
-10020.74 |
-5729.79 |
0.00 |
13:44 |
-10048.93 |
-5732.18 |
0.00 |
13:43 |
-10082.92 |
-5758.81 |
0.00 |
13:42 |
-10057.93 |
-5728.32 |
0.00 |
13:41 |
-10056.52 |
-5727.49 |
0.00 |
13:40 |
-10226.29 |
-5602.54 |
0.00 |
13:39 |
-10122.54 |
-5582.13 |
0.00 |
13:38 |
-10399.39 |
-5679.93 |
0.00 |
13:37 |
-10419.43 |
-5668.23 |
0.00 |
13:36 |
-10389.27 |
-5677.95 |
0.00 |
13:35 |
-10454.54 |
-5824.24 |
0.00 |
13:34 |
-10263.73 |
-5733.30 |
0.00 |
13:33 |
-10222.86 |
-5522.64 |
0.00 |
13:32 |
-10199.33 |
-5411.80 |
0.00 |
13:31 |
-10199.33 |
-5454.60 |
0.00 |
13:30 |
-10224.92 |
-5410.24 |
0.00 |
13:29 |
-10199.04 |
-5402.20 |
0.00 |
13:28 |
-10151.66 |
-5291.64 |
0.00 |
13:27 |
-9973.19 |
-5262.73 |
0.00 |
13:26 |
-10006.87 |
-5279.24 |
0.00 |
13:25 |
-10006.87 |
-5263.08 |
0.00 |
13:24 |
-10006.87 |
-5179.99 |
0.00 |
13:23 |
-10029.80 |
-5125.39 |
0.00 |
13:22 |
-9998.78 |
-5110.20 |
0.00 |
13:21 |
-10025.77 |
-5085.70 |
0.00 |
13:20 |
-9999.52 |
-5078.98 |
0.00 |
13:19 |
-10103.92 |
-5081.00 |
0.00 |
13:18 |
-10103.92 |
-4928.47 |
0.00 |
13:17 |
-10103.96 |
-4926.14 |
0.00 |
13:16 |
-9983.68 |
-4896.47 |
0.00 |
13:15 |
-9962.67 |
-4715.74 |
0.00 |
13:14 |
-9984.05 |
-4613.36 |
0.00 |
13:13 |
-9984.05 |
-4622.54 |
0.00 |
13:12 |
-9984.05 |
-4617.10 |
0.00 |
13:11 |
-9946.96 |
-4639.52 |
0.00 |
13:10 |
-9946.96 |
-4644.61 |
0.00 |
13:09 |
-9973.86 |
-4627.00 |
0.00 |
13:08 |
-9973.86 |
-4623.27 |
0.00 |
13:07 |
-10002.67 |
-4598.20 |
0.00 |
13:06 |
-9926.72 |
-4610.75 |
0.00 |
13:05 |
-9926.72 |
-4607.03 |
0.00 |
13:04 |
-9883.25 |
-4599.88 |
0.00 |
13:03 |
-9844.27 |
-4571.75 |
0.00 |
13:02 |
-9768.10 |
-4545.84 |
0.00 |
13:01 |
-9747.85 |
-4535.64 |
0.00 |
11:30 |
-9747.85 |
-4556.27 |
0.00 |
11:29 |
-9747.85 |
-4556.27 |
0.00 |
11:28 |
-9716.14 |
-4524.89 |
0.00 |
11:27 |
-9716.14 |
-4472.81 |
0.00 |
11:26 |
-9624.93 |
-4398.17 |
0.00 |
11:25 |
-9624.93 |
-4390.98 |
0.00 |
11:24 |
-9593.71 |
-4390.29 |
0.00 |
11:23 |
-9518.55 |
-4406.76 |
0.00 |
11:22 |
-9518.55 |
-4416.71 |
0.00 |
11:21 |
-9518.55 |
-4420.49 |
0.00 |
11:20 |
-9539.15 |
-4378.96 |
0.00 |
11:19 |
-9539.15 |
-4338.33 |
0.00 |
11:18 |
-9562.88 |
-4333.18 |
0.00 |
11:17 |
-9562.88 |
-4323.51 |
0.00 |
11:16 |
-9562.88 |
-4216.27 |
0.00 |
11:15 |
-9562.88 |
-4232.91 |
0.00 |
11:14 |
-9562.88 |
-4268.95 |
0.00 |
11:13 |
-9562.88 |
-4297.11 |
0.00 |
11:12 |
-9599.58 |
-4324.88 |
0.00 |
11:11 |
-9648.11 |
-4313.94 |
0.00 |
11:10 |
-9621.13 |
-4324.96 |
0.00 |
11:09 |
-9623.16 |
-4318.13 |
0.00 |
11:08 |
-9567.86 |
-4289.55 |
0.00 |
11:07 |
-9567.86 |
-4239.81 |
0.00 |
11:06 |
-9567.86 |
-4217.47 |
0.00 |
11:05 |
-9567.86 |
-4227.14 |
0.00 |
11:04 |
-9567.86 |
-4199.55 |
0.00 |
11:03 |
-9567.86 |
-4224.75 |
0.00 |
11:02 |
-9567.86 |
-4289.41 |
0.00 |
11:01 |
-9497.24 |
-4330.80 |
0.00 |
11:00 |
-9497.24 |
-4272.24 |
0.00 |
10:59 |
-9548.12 |
-4364.31 |
0.00 |
10:58 |
-9523.06 |
-4434.21 |
0.00 |
10:57 |
-9530.86 |
-4485.77 |
0.00 |
10:56 |
-9530.86 |
-4513.39 |
0.00 |
10:55 |
-9530.86 |
-4515.80 |
0.00 |
10:54 |
-9530.86 |
-4507.65 |
0.00 |
10:53 |
-9530.86 |
-4486.22 |
0.00 |
10:52 |
-9530.86 |
-4489.64 |
0.00 |
10:51 |
-9530.86 |
-4536.32 |
0.00 |
10:50 |
-9481.38 |
-4511.49 |
0.00 |
10:49 |
-9481.38 |
-4527.13 |
0.00 |
10:48 |
-9454.25 |
-4533.59 |
0.00 |
10:47 |
-9476.01 |
-4516.25 |
0.00 |
10:46 |
-9476.01 |
-4537.30 |
0.00 |
10:45 |
-9476.01 |
-4565.14 |
0.00 |
10:44 |
-9461.42 |
-4516.90 |
0.00 |
10:43 |
-9422.58 |
-4514.53 |
0.00 |
10:42 |
-9325.30 |
-4472.18 |
0.00 |
10:41 |
-9207.45 |
-4515.85 |
0.00 |
10:40 |
-8755.50 |
-4517.90 |
0.00 |
10:39 |
-8715.55 |
-4499.85 |
0.00 |
10:38 |
-8736.41 |
-4485.86 |
0.00 |
10:37 |
-8768.19 |
-4539.25 |
0.00 |
10:36 |
-8715.94 |
-4536.55 |
0.00 |
10:35 |
-8715.94 |
-4504.08 |
0.00 |
10:34 |
-8715.94 |
-4503.40 |
0.00 |
10:33 |
-8738.60 |
-4523.65 |
0.00 |
10:32 |
-8805.54 |
-4491.82 |
0.00 |
10:31 |
-8779.93 |
-4506.55 |
0.00 |
10:30 |
-8757.05 |
-4469.95 |
0.00 |
10:29 |
-8757.05 |
-4471.70 |
0.00 |
10:28 |
-8855.16 |
-4643.13 |
0.00 |
10:27 |
-8927.17 |
-4662.68 |
0.00 |
10:26 |
-8955.43 |
-4646.29 |
0.00 |
10:25 |
-8854.44 |
-4652.61 |
0.00 |
10:24 |
-8922.09 |
-4656.81 |
0.00 |
10:23 |
-8922.09 |
-4614.25 |
0.00 |
10:22 |
-9028.73 |
-4603.33 |
0.00 |
10:21 |
-9028.73 |
-4549.77 |
0.00 |
10:20 |
-8944.41 |
-4553.89 |
0.00 |
10:19 |
-8977.49 |
-4515.77 |
0.00 |
10:18 |
-9057.32 |
-4639.85 |
0.00 |
10:17 |
-9113.99 |
-4562.66 |
0.00 |
10:16 |
-9062.66 |
-4594.99 |
0.00 |
10:15 |
-9126.08 |
-4518.18 |
0.00 |
10:14 |
-9134.62 |
-4473.92 |
0.00 |
10:13 |
-9156.29 |
-4400.06 |
0.00 |
10:12 |
-9042.67 |
-4328.62 |
0.00 |
10:11 |
-8893.62 |
-4073.97 |
0.00 |
10:10 |
-8872.95 |
-4006.87 |
0.00 |
10:09 |
-8773.29 |
-3900.21 |
0.00 |
10:08 |
-8765.46 |
-3843.57 |
0.00 |
10:07 |
-8770.33 |
-3827.34 |
0.00 |
10:06 |
-8668.07 |
-3729.04 |
0.00 |
10:05 |
-8764.69 |
-3633.46 |
0.00 |
10:04 |
-8691.14 |
-3548.51 |
0.00 |
10:03 |
-8691.14 |
-3514.48 |
0.00 |
10:02 |
-8601.00 |
-3495.33 |
0.00 |
10:01 |
-8566.68 |
-3403.89 |
0.00 |
10:00 |
-8599.27 |
-3336.41 |
0.00 |
09:59 |
-8665.94 |
-3104.47 |
0.00 |
09:58 |
-8594.56 |
-3147.25 |
0.00 |
09:57 |
-8512.37 |
-3181.70 |
0.00 |
09:56 |
-8576.22 |
-3123.69 |
0.00 |
09:55 |
-8820.48 |
-3327.43 |
0.00 |
09:54 |
-8667.81 |
-3299.49 |
0.00 |
09:53 |
-8537.97 |
-3484.83 |
0.00 |
09:52 |
-8508.84 |
-3363.54 |
0.00 |
09:51 |
-8081.01 |
-3185.16 |
0.00 |
09:50 |
-8216.57 |
-3075.58 |
0.00 |
09:49 |
-7695.45 |
-2773.26 |
0.00 |
09:48 |
-7449.64 |
-2827.06 |
0.00 |
09:47 |
-7446.61 |
-2823.64 |
0.00 |
09:46 |
-7480.11 |
-2724.39 |
0.00 |
09:45 |
-7489.86 |
-2689.54 |
0.00 |
09:44 |
-7332.12 |
-2521.53 |
0.00 |
09:43 |
-7305.03 |
-2304.41 |
0.00 |
09:42 |
-7233.16 |
-2169.99 |
0.00 |
09:41 |
-6845.79 |
-1695.09 |
0.00 |
09:40 |
-6647.91 |
-1454.45 |
0.00 |
09:39 |
-6174.14 |
-1030.59 |
0.00 |
09:38 |
-5878.19 |
-663.76 |
0.00 |
09:37 |
-5454.93 |
-523.95 |
0.00 |
09:36 |
-5501.79 |
-372.16 |
0.00 |
09:35 |
-5298.79 |
-605.49 |
0.00 |
09:34 |
-5278.30 |
-814.48 |
0.00 |
09:33 |
-4596.11 |
-528.22 |
0.00 |
09:32 |
-2828.29 |
-456.31 |
0.00 |
09:31 |
-1658.13 |
-713.28 |
0.00 |
09:30 |
-791.23 |
-194.22 |
0.00 |
|
大单资金:-10277.51万元 |
成交额占比:-8.28% |
中单资金:-5836.92万元 |
成交额占比:-4.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
33.60 |
0.78% |
-14506.34 |
972.06 |
-10277.51 |
-8.28% |
-5836.92 |
-4.70% |
1608.09 |
1.29% |
20250717 |
33.59 |
20.01% |
14926.37 |
10881.31 |
9219.51 |
11.09% |
2742.58 |
3.30% |
2964.28 |
3.57% |
20250716 |
27.99 |
3.21% |
-413.44 |
1349.71 |
1511.86 |
4.39% |
105.03 |
0.30% |
-2030.33 |
-5.89% |
20250715 |
27.12 |
-0.66% |
-1581.20 |
-303.36 |
-173.26 |
-0.98% |
-138.39 |
-0.78% |
-1269.55 |
-7.18% |
20250714 |
27.30 |
3.21% |
2574.99 |
-216.45 |
691.46 |
2.86% |
1274.99 |
5.28% |
608.54 |
2.52% |
20250711 |
26.45 |
-0.19% |
-795.74 |
438.04 |
-368.26 |
-4.26% |
-59.31 |
-0.69% |
-368.17 |
-4.26% |
20250710 |
26.50 |
-0.45% |
-615.65 |
866.16 |
-312.09 |
-4.69% |
-293.77 |
-4.42% |
-9.79 |
-0.15% |
20250709 |
26.62 |
-0.97% |
-1605.34 |
676.33 |
-141.21 |
-1.64% |
-622.95 |
-7.25% |
-841.18 |
-9.79% |
20250708 |
26.88 |
0.41% |
537.30 |
966.07 |
-86.35 |
-0.58% |
182.71 |
1.23% |
440.94 |
2.97% |
20250707 |
26.77 |
3.32% |
1994.20 |
435.53 |
1345.95 |
12.22% |
765.61 |
6.95% |
-117.36 |
-1.07% |
20250704 |
25.91 |
-1.86% |
-885.38 |
-536.85 |
59.86 |
0.99% |
-565.87 |
-9.39% |
-379.37 |
-6.30% |
20250703 |
26.40 |
0.15% |
-1102.80 |
-205.04 |
-501.92 |
-8.41% |
-548.87 |
-9.20% |
-52.01 |
-0.87% |
20250702 |
26.36 |
-0.53% |
-725.51 |
-152.64 |
148.53 |
2.09% |
12.13 |
0.17% |
-886.17 |
-12.46% |
20250701 |
26.50 |
-0.79% |
-1321.80 |
1743.79 |
-616.89 |
-7.14% |
-738.34 |
-8.55% |
33.43 |
0.39% |
20250630 |
26.71 |
0.75% |
291.79 |
2789.72 |
373.57 |
3.53% |
-212.16 |
-2.01% |
130.38 |
1.23% |
20250627 |
26.51 |
0.38% |
-150.97 |
2245.19 |
391.67 |
3.24% |
-9.84 |
-0.08% |
-532.80 |
-4.41% |
20250626 |
26.41 |
-0.75% |
-1265.43 |
1606.70 |
-449.52 |
-2.80% |
-1224.66 |
-7.62% |
408.75 |
2.54% |
20250625 |
26.61 |
4.85% |
2747.74 |
1980.71 |
2044.96 |
7.85% |
1111.60 |
4.27% |
-408.82 |
-1.57% |
20250624 |
25.38 |
3.38% |
1520.90 |
-400.01 |
429.04 |
5.23% |
413.82 |
5.04% |
678.04 |
8.26% |
20250623 |
24.55 |
0.90% |
55.06 |
-1705.48 |
-170.96 |
-3.50% |
56.33 |
1.15% |
169.69 |
3.47% |
20250620 |
24.33 |
-1.38% |
-160.52 |
-2073.41 |
-246.82 |
-4.02% |
49.24 |
0.80% |
37.06 |
0.60% |
20250619 |
24.67 |
-1.40% |
-748.63 |
-2228.15 |
-75.51 |
-1.04% |
-29.48 |
-0.40% |
-643.64 |
-8.84% |
20250618 |
25.02 |
-0.20% |
-610.37 |
-2607.31 |
-335.76 |
-5.75% |
-282.61 |
-4.84% |
8.00 |
0.14% |
20250617 |
25.07 |
-2.53% |
-1991.04 |
-1207.04 |
-876.43 |
-11.73% |
-422.30 |
-5.65% |
-692.31 |
-9.27% |
20250616 |
25.72 |
0.08% |
-583.33 |
-1120.35 |
-538.89 |
-8.92% |
209.55 |
3.47% |
-253.99 |
-4.20% |
20250613 |
25.70 |
-2.13% |
-1268.26 |
-297.93 |
-401.56 |
-5.31% |
-315.18 |
-4.17% |
-551.52 |
-7.30% |
20250612 |
26.26 |
-1.06% |
-1289.71 |
-326.53 |
-454.67 |
-5.74% |
-654.65 |
-8.26% |
-180.39 |
-2.28% |
20250611 |
26.54 |
4.08% |
2620.51 |
785.58 |
1064.51 |
6.33% |
922.06 |
5.48% |
633.94 |
3.77% |
20250610 |
25.50 |
-2.86% |
-1785.16 |
-676.28 |
-789.74 |
-6.44% |
-223.06 |
-1.82% |
-772.36 |
-6.30% |
20250609 |
26.25 |
0.04% |
-392.23 |
130.87 |
283.53 |
2.37% |
-537.87 |
-4.50% |
-137.89 |
-1.15% |
300644南京聚隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300644南京聚隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300644南京聚隆 小单资金流向:成交单小于1万股或5万元。
如何看南京聚隆[300644]资金流向的流入和流出呢?什么是南京聚隆[300644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京聚隆[300644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京聚隆[300644]资金流向的计算方法不同,所以数据会有不一致的情况。
|