300644南京聚隆 今日实时资金流向 |
15:00 |
-2758.61 |
-1672.96 |
-311.16 |
14:59 |
-2781.22 |
-1691.35 |
-342.59 |
14:58 |
-2781.22 |
-1691.35 |
-342.59 |
14:57 |
-2781.22 |
-1691.35 |
-342.97 |
14:56 |
-2602.01 |
-1709.36 |
-313.49 |
14:55 |
-2602.01 |
-1732.75 |
-341.47 |
14:54 |
-2521.22 |
-1712.06 |
-371.38 |
14:53 |
-2500.52 |
-1741.96 |
-383.66 |
14:52 |
-2479.79 |
-1713.95 |
-394.42 |
14:51 |
-2500.12 |
-1742.73 |
-404.78 |
14:50 |
-2576.76 |
-1725.88 |
-406.31 |
14:49 |
-2544.59 |
-1753.08 |
-387.93 |
14:48 |
-2574.46 |
-1728.96 |
-391.38 |
14:47 |
-2484.45 |
-1707.89 |
-396.75 |
14:46 |
-2474.10 |
-1699.08 |
-420.52 |
14:45 |
-2474.10 |
-1686.43 |
-445.81 |
14:44 |
-2474.10 |
-1676.48 |
-446.58 |
14:43 |
-2354.99 |
-1739.31 |
-453.48 |
14:42 |
-2354.99 |
-1722.07 |
-451.95 |
14:41 |
-2354.99 |
-1725.91 |
-464.59 |
14:40 |
-2346.18 |
-1754.65 |
-465.36 |
14:39 |
-2346.18 |
-1736.25 |
-468.43 |
14:38 |
-2346.18 |
-1740.86 |
-449.64 |
14:37 |
-2346.18 |
-1734.34 |
-446.96 |
14:36 |
-2346.18 |
-1734.34 |
-420.44 |
14:35 |
-2346.18 |
-1733.59 |
-398.48 |
14:34 |
-2367.39 |
-1719.34 |
-397.71 |
14:33 |
-2367.39 |
-1744.40 |
-382.30 |
14:32 |
-2367.39 |
-1754.05 |
-370.74 |
14:31 |
-2328.89 |
-1796.00 |
-393.85 |
14:30 |
-2328.89 |
-1801.77 |
-399.23 |
14:29 |
-2379.47 |
-1792.20 |
-421.46 |
14:28 |
-2379.47 |
-1811.35 |
-408.83 |
14:27 |
-2379.47 |
-1817.85 |
-423.76 |
14:26 |
-2410.49 |
-1812.11 |
-413.05 |
14:25 |
-2410.49 |
-1815.56 |
-411.52 |
14:24 |
-2410.49 |
-1837.76 |
-403.48 |
14:23 |
-2363.81 |
-1832.02 |
-412.29 |
14:22 |
-2363.81 |
-1820.91 |
-399.27 |
14:21 |
-2339.68 |
-1802.91 |
-417.66 |
14:20 |
-2339.68 |
-1802.91 |
-412.68 |
14:19 |
-2453.05 |
-1811.72 |
-464.75 |
14:18 |
-2508.90 |
-1812.11 |
-503.79 |
14:17 |
-2508.90 |
-1834.28 |
-503.79 |
14:16 |
-2508.90 |
-1862.19 |
-546.62 |
14:15 |
-2508.90 |
-1857.22 |
-560.77 |
14:14 |
-2508.90 |
-1860.28 |
-567.66 |
14:13 |
-2508.90 |
-1841.15 |
-564.60 |
14:12 |
-2508.90 |
-1830.43 |
-555.03 |
14:11 |
-2508.90 |
-1831.97 |
-553.89 |
14:10 |
-2508.90 |
-1810.89 |
-548.53 |
14:09 |
-2508.90 |
-1793.25 |
-542.01 |
14:08 |
-2508.90 |
-1799.39 |
-532.04 |
14:07 |
-2508.90 |
-1822.01 |
-526.47 |
14:06 |
-2508.90 |
-1822.01 |
-539.12 |
14:05 |
-2531.88 |
-1821.24 |
-538.92 |
14:04 |
-2531.88 |
-1830.80 |
-551.91 |
14:03 |
-2553.65 |
-1830.80 |
-558.03 |
14:02 |
-2519.68 |
-1791.55 |
-587.82 |
14:01 |
-2551.69 |
-1825.88 |
-607.27 |
14:00 |
-2547.87 |
-1807.19 |
-606.52 |
13:59 |
-2547.87 |
-1840.41 |
-631.33 |
13:58 |
-2517.38 |
-1833.55 |
-633.24 |
13:57 |
-2490.74 |
-1803.48 |
-659.14 |
13:56 |
-2490.74 |
-1816.44 |
-659.53 |
13:55 |
-2382.59 |
-1812.25 |
-645.41 |
13:54 |
-2382.59 |
-1804.62 |
-641.22 |
13:53 |
-2382.59 |
-1800.04 |
-642.36 |
13:52 |
-2353.59 |
-1803.09 |
-624.06 |
13:51 |
-2353.59 |
-1806.53 |
-633.60 |
13:50 |
-2353.59 |
-1790.11 |
-628.26 |
13:49 |
-2353.59 |
-1812.65 |
-626.73 |
13:48 |
-2301.25 |
-1852.76 |
-654.24 |
13:47 |
-2301.25 |
-1852.38 |
-657.68 |
13:46 |
-2301.25 |
-1853.15 |
-666.87 |
13:45 |
-2301.25 |
-1860.03 |
-670.31 |
13:44 |
-2301.25 |
-1845.48 |
-671.84 |
13:43 |
-2301.25 |
-1845.48 |
-661.89 |
13:42 |
-2301.25 |
-1837.05 |
-656.14 |
13:41 |
-2273.63 |
-1837.05 |
-661.13 |
13:40 |
-2273.63 |
-1806.34 |
-663.06 |
13:39 |
-2293.97 |
-1797.14 |
-665.75 |
13:38 |
-2293.97 |
-1785.63 |
-661.91 |
13:37 |
-2293.97 |
-1807.89 |
-656.92 |
13:36 |
-2293.97 |
-1813.61 |
-666.87 |
13:35 |
-2293.97 |
-1813.61 |
-690.94 |
13:34 |
-2293.97 |
-1813.61 |
-680.25 |
13:33 |
-2293.97 |
-1813.61 |
-668.40 |
13:32 |
-2293.97 |
-1813.61 |
-675.66 |
13:31 |
-2293.97 |
-1821.25 |
-664.21 |
13:30 |
-2293.97 |
-1820.87 |
-670.70 |
13:29 |
-2293.97 |
-1810.56 |
-665.36 |
13:28 |
-2293.97 |
-1800.63 |
-636.71 |
13:27 |
-2293.97 |
-1800.63 |
-628.29 |
13:26 |
-2293.97 |
-1755.01 |
-618.71 |
13:25 |
-2293.97 |
-1731.99 |
-612.19 |
13:24 |
-2293.97 |
-1731.99 |
-605.67 |
13:23 |
-2293.97 |
-1739.66 |
-613.34 |
13:22 |
-2293.97 |
-1724.33 |
-611.81 |
13:21 |
-2293.97 |
-1733.54 |
-586.12 |
13:20 |
-2293.97 |
-1763.47 |
-572.70 |
13:19 |
-2293.97 |
-1771.14 |
-571.17 |
13:18 |
-2293.97 |
-1776.12 |
-576.90 |
13:17 |
-2293.97 |
-1775.74 |
-568.12 |
13:16 |
-2293.97 |
-1775.74 |
-557.05 |
13:15 |
-2293.97 |
-1768.10 |
-546.74 |
13:14 |
-2293.97 |
-1779.93 |
-558.96 |
13:13 |
-2317.19 |
-1779.93 |
-564.30 |
13:12 |
-2317.19 |
-1766.62 |
-579.14 |
13:11 |
-2317.19 |
-1730.47 |
-586.00 |
13:10 |
-2317.19 |
-1717.52 |
-597.05 |
13:09 |
-2317.19 |
-1717.52 |
-606.96 |
13:08 |
-2317.19 |
-1723.63 |
-608.48 |
13:07 |
-2317.19 |
-1714.11 |
-619.92 |
13:06 |
-2317.19 |
-1708.41 |
-619.54 |
13:05 |
-2317.19 |
-1708.41 |
-632.87 |
13:04 |
-2317.19 |
-1714.88 |
-647.34 |
13:03 |
-2317.19 |
-1723.63 |
-645.44 |
13:02 |
-2317.19 |
-1700.42 |
-637.83 |
13:01 |
-2295.88 |
-1722.12 |
-655.35 |
11:30 |
-2295.88 |
-1729.35 |
-624.90 |
11:29 |
-2295.88 |
-1729.35 |
-643.91 |
11:28 |
-2295.88 |
-1727.08 |
-649.23 |
11:27 |
-2295.88 |
-1713.84 |
-644.31 |
11:26 |
-2255.37 |
-1703.62 |
-647.76 |
11:25 |
-2255.37 |
-1628.25 |
-630.72 |
11:24 |
-2234.83 |
-1632.07 |
-604.87 |
11:23 |
-2214.66 |
-1622.56 |
-593.84 |
11:22 |
-2214.66 |
-1633.22 |
-596.51 |
11:21 |
-2214.66 |
-1572.35 |
-596.13 |
11:20 |
-2176.27 |
-1521.03 |
-631.48 |
11:19 |
-2213.25 |
-1506.35 |
-690.74 |
11:18 |
-1842.08 |
-1441.09 |
-689.39 |
11:17 |
-1771.21 |
-1414.83 |
-709.97 |
11:16 |
-1771.21 |
-1396.15 |
-693.21 |
11:15 |
-1744.51 |
-1403.78 |
-766.82 |
11:14 |
-1697.90 |
-1391.58 |
-769.13 |
11:13 |
-1669.92 |
-1344.87 |
-743.10 |
11:12 |
-1645.39 |
-1286.58 |
-720.09 |
11:11 |
-1541.01 |
-1248.97 |
-697.76 |
11:10 |
-1541.01 |
-1218.65 |
-686.63 |
11:09 |
-1541.01 |
-1205.21 |
-685.86 |
11:08 |
-1541.01 |
-1197.53 |
-669.74 |
11:07 |
-1519.90 |
-1161.76 |
-679.19 |
11:06 |
-1456.56 |
-1152.55 |
-689.64 |
11:05 |
-1422.39 |
-1154.09 |
-711.52 |
11:04 |
-1268.05 |
-1177.90 |
-717.29 |
11:03 |
-1306.46 |
-1131.05 |
-702.70 |
11:02 |
-1290.73 |
-1098.02 |
-698.86 |
11:01 |
-1232.36 |
-1041.19 |
-670.45 |
11:00 |
-1232.36 |
-961.65 |
-631.64 |
10:59 |
-1177.75 |
-947.42 |
-633.58 |
10:58 |
-1139.29 |
-935.89 |
-625.50 |
10:57 |
-1105.83 |
-918.96 |
-618.19 |
10:56 |
-1105.83 |
-898.58 |
-600.90 |
10:55 |
-1079.67 |
-882.82 |
-583.99 |
10:54 |
-875.94 |
-786.93 |
-559.35 |
10:53 |
-845.85 |
-742.57 |
-545.84 |
10:52 |
-818.44 |
-698.10 |
-531.95 |
10:51 |
-795.67 |
-671.08 |
-500.29 |
10:50 |
-795.67 |
-653.32 |
-473.19 |
10:49 |
-795.67 |
-605.43 |
-474.24 |
10:48 |
-795.67 |
-610.46 |
-475.02 |
10:47 |
-800.69 |
-566.02 |
-471.15 |
10:46 |
-779.43 |
-529.69 |
-470.77 |
10:45 |
-740.76 |
-499.92 |
-471.93 |
10:44 |
-740.76 |
-519.64 |
-468.45 |
10:43 |
-771.72 |
-472.45 |
-469.23 |
10:42 |
-755.46 |
-454.65 |
-473.49 |
10:41 |
-755.46 |
-460.46 |
-464.98 |
10:40 |
-722.16 |
-481.74 |
-458.01 |
10:39 |
-722.16 |
-456.96 |
-465.76 |
10:38 |
-698.57 |
-446.90 |
-460.35 |
10:37 |
-611.50 |
-425.99 |
-441.77 |
10:36 |
-567.35 |
-401.60 |
-451.46 |
10:35 |
-567.35 |
-383.40 |
-462.30 |
10:34 |
-567.35 |
-392.69 |
-493.65 |
10:33 |
-546.86 |
-364.09 |
-485.53 |
10:32 |
-546.86 |
-308.80 |
-500.61 |
10:31 |
-546.86 |
-308.41 |
-496.25 |
10:30 |
-496.27 |
-269.18 |
-498.85 |
10:29 |
-496.27 |
-266.85 |
-490.08 |
10:28 |
-535.35 |
-266.08 |
-463.65 |
10:27 |
-500.10 |
-242.20 |
-450.26 |
10:26 |
-397.41 |
-216.23 |
-440.18 |
10:25 |
-358.63 |
-199.17 |
-423.12 |
10:24 |
-358.63 |
-167.37 |
-406.83 |
10:23 |
-322.93 |
-136.70 |
-397.13 |
10:22 |
-322.93 |
-107.60 |
-386.66 |
10:21 |
-291.89 |
-70.33 |
-346.66 |
10:20 |
-268.18 |
-64.88 |
-327.61 |
10:19 |
-268.18 |
-64.50 |
-345.89 |
10:18 |
-268.18 |
-42.00 |
-348.23 |
10:17 |
-268.18 |
-48.98 |
-344.16 |
10:16 |
-268.18 |
-35.99 |
-353.47 |
10:15 |
-268.18 |
-17.38 |
-362.00 |
10:14 |
-236.00 |
8.97 |
-374.02 |
10:13 |
-236.00 |
7.02 |
-371.31 |
10:12 |
-203.44 |
29.10 |
-343.41 |
10:11 |
-203.44 |
53.55 |
-336.62 |
10:10 |
-203.44 |
75.47 |
-337.40 |
10:09 |
-226.73 |
113.49 |
-344.37 |
10:08 |
-226.73 |
128.63 |
-309.43 |
10:07 |
-186.31 |
151.56 |
-295.83 |
10:06 |
-165.64 |
189.75 |
-237.77 |
10:05 |
-112.19 |
188.58 |
-218.27 |
10:04 |
-112.19 |
205.70 |
-189.08 |
10:03 |
-90.43 |
211.14 |
-203.47 |
10:02 |
-29.49 |
227.86 |
-212.80 |
10:01 |
-29.49 |
237.18 |
-213.20 |
10:00 |
-28.74 |
217.72 |
-208.53 |
09:59 |
1.68 |
251.68 |
-189.80 |
09:58 |
-23.39 |
256.37 |
-261.85 |
09:57 |
63.93 |
270.53 |
-224.61 |
09:56 |
63.93 |
279.15 |
-217.16 |
09:55 |
107.23 |
290.57 |
-187.30 |
09:54 |
134.83 |
293.72 |
-171.17 |
09:53 |
126.94 |
301.58 |
-169.19 |
09:52 |
101.68 |
299.62 |
-158.16 |
09:51 |
106.81 |
337.47 |
-106.88 |
09:50 |
106.81 |
316.14 |
-78.88 |
09:49 |
140.79 |
350.06 |
-57.97 |
09:48 |
72.06 |
296.09 |
-106.03 |
09:47 |
105.49 |
259.22 |
-111.77 |
09:46 |
105.49 |
298.61 |
-90.95 |
09:45 |
184.19 |
328.95 |
-29.21 |
09:44 |
123.04 |
378.73 |
-26.47 |
09:43 |
103.95 |
327.06 |
-36.34 |
09:42 |
103.95 |
317.98 |
-31.67 |
09:41 |
-2.70 |
255.49 |
-22.99 |
09:40 |
16.74 |
128.85 |
-0.97 |
09:39 |
-91.64 |
126.10 |
93.14 |
09:38 |
-131.51 |
95.23 |
116.05 |
09:37 |
-171.73 |
-45.62 |
56.17 |
09:36 |
-171.73 |
-4.41 |
47.65 |
09:35 |
-167.52 |
-34.11 |
-14.29 |
09:34 |
-151.41 |
14.75 |
-40.92 |
09:33 |
-152.94 |
13.27 |
-71.39 |
09:32 |
-77.72 |
15.13 |
-47.40 |
09:31 |
-78.88 |
15.09 |
-2.04 |
09:30 |
0.00 |
-1.56 |
-10.16 |
|
大单资金:-2758.61万元 |
成交额占比:-8.42% |
中单资金:-1672.96万元 |
成交额占比:-5.11% |
小单资金:-311.16万元 |
成交额占比:-0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
38.05 |
-2.59% |
-4650.13 |
-10769.38 |
-2295.88 |
-10.04% |
-1729.35 |
-7.56% |
-624.90 |
-2.73% |
20250819 |
39.06 |
-5.24% |
-16365.32 |
-7991.86 |
-8405.36 |
-14.97% |
-5567.62 |
-9.91% |
-2392.34 |
-4.26% |
20250818 |
41.22 |
5.77% |
1621.08 |
38.25 |
1334.44 |
1.64% |
575.14 |
0.70% |
-288.50 |
-0.35% |
20250815 |
38.97 |
3.04% |
2485.79 |
-2534.92 |
1928.27 |
3.19% |
1419.47 |
2.35% |
-861.95 |
-1.42% |
20250814 |
37.82 |
-1.28% |
-7913.88 |
-6641.08 |
-3330.85 |
-6.24% |
-1977.91 |
-3.71% |
-2605.12 |
-4.88% |
20250813 |
38.31 |
0.90% |
-1308.46 |
-5538.19 |
481.64 |
1.02% |
-408.74 |
-0.87% |
-1381.36 |
-2.93% |
20250812 |
37.97 |
-3.65% |
790.04 |
-5645.64 |
-375.25 |
-0.77% |
-1909.00 |
-3.90% |
3074.29 |
6.29% |
20250811 |
39.41 |
2.52% |
-3933.91 |
1712.99 |
-1238.73 |
-1.54% |
1047.26 |
1.30% |
-3742.44 |
-4.65% |
20250808 |
38.44 |
-5.04% |
-5804.24 |
4364.65 |
-2177.89 |
-3.90% |
-4291.93 |
-7.69% |
665.58 |
1.19% |
20250807 |
40.48 |
-3.39% |
2120.60 |
6241.67 |
-2227.96 |
-2.30% |
1059.88 |
1.09% |
3288.68 |
3.39% |
20250806 |
41.90 |
15.94% |
4913.37 |
7534.26 |
374.19 |
0.32% |
1026.82 |
0.87% |
3512.36 |
2.99% |
20250805 |
36.14 |
9.71% |
12614.16 |
1655.83 |
6983.38 |
8.06% |
2079.62 |
2.40% |
3551.16 |
4.10% |
20250804 |
32.94 |
3.32% |
3279.68 |
-4982.61 |
1412.93 |
5.54% |
1122.49 |
4.40% |
744.26 |
2.92% |
20250801 |
31.88 |
-1.91% |
-2267.52 |
-5635.40 |
-300.87 |
-1.38% |
-1596.97 |
-7.34% |
-369.68 |
-1.70% |
20250731 |
32.50 |
-1.07% |
-1310.80 |
-7126.74 |
-935.37 |
-3.25% |
-1609.91 |
-5.59% |
1234.48 |
4.29% |
20250730 |
32.85 |
-5.49% |
-9822.45 |
-9669.32 |
-5504.24 |
-12.44% |
-3719.47 |
-8.41% |
-598.74 |
-1.35% |
20250729 |
34.76 |
2.42% |
-1134.39 |
-5267.38 |
344.94 |
0.56% |
-902.71 |
-1.46% |
-576.62 |
-0.93% |
20250728 |
33.94 |
5.57% |
-268.79 |
-12423.19 |
760.14 |
1.24% |
758.12 |
1.24% |
-1787.05 |
-2.92% |
20250725 |
32.15 |
-0.40% |
-4082.68 |
-13525.85 |
-1792.21 |
-5.44% |
-1565.42 |
-4.75% |
-725.05 |
-2.20% |
20250724 |
32.28 |
-0.77% |
-7549.99 |
-22011.15 |
-3477.95 |
-8.32% |
-3650.35 |
-8.73% |
-421.69 |
-1.01% |
20250723 |
32.53 |
-4.69% |
-522.22 |
-9313.69 |
-1102.30 |
-1.97% |
-401.23 |
-0.72% |
981.31 |
1.76% |
20250722 |
34.13 |
-6.70% |
-13028.04 |
-6699.53 |
-6810.87 |
-8.54% |
-4018.02 |
-5.04% |
-2199.15 |
-2.76% |
20250721 |
36.58 |
8.87% |
-3983.40 |
-61.92 |
-342.52 |
-0.30% |
-724.65 |
-0.63% |
-2916.23 |
-2.55% |
20250718 |
33.60 |
0.78% |
-14506.34 |
972.06 |
-10277.51 |
-8.28% |
-5836.92 |
-4.70% |
1608.09 |
1.29% |
20250717 |
33.59 |
20.01% |
14926.37 |
10881.31 |
9219.51 |
11.09% |
2742.58 |
3.30% |
2964.28 |
3.57% |
20250716 |
27.99 |
3.21% |
-413.44 |
1349.71 |
1511.86 |
4.39% |
105.03 |
0.30% |
-2030.33 |
-5.89% |
20250715 |
27.12 |
-0.66% |
-1581.20 |
-303.36 |
-173.26 |
-0.98% |
-138.39 |
-0.78% |
-1269.55 |
-7.18% |
20250714 |
27.30 |
3.21% |
2574.99 |
-216.45 |
691.46 |
2.86% |
1274.99 |
5.28% |
608.54 |
2.52% |
20250711 |
26.45 |
-0.19% |
-795.74 |
438.04 |
-368.26 |
-4.26% |
-59.31 |
-0.69% |
-368.17 |
-4.26% |
20250710 |
26.50 |
-0.45% |
-615.65 |
866.16 |
-312.09 |
-4.69% |
-293.77 |
-4.42% |
-9.79 |
-0.15% |
300644南京聚隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300644南京聚隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300644南京聚隆 小单资金流向:成交单小于1万股或5万元。
如何看南京聚隆[300644]资金流向的流入和流出呢?什么是南京聚隆[300644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京聚隆[300644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京聚隆[300644]资金流向的计算方法不同,所以数据会有不一致的情况。
|