| 300650太龙股份 今日实时资金流向 |
| 15:00 |
-294.73 |
-90.42 |
0.00 |
| 14:59 |
-336.77 |
-76.47 |
0.00 |
| 14:58 |
-336.77 |
-76.47 |
0.00 |
| 14:57 |
-357.54 |
-76.47 |
0.00 |
| 14:56 |
-357.54 |
-64.22 |
0.00 |
| 14:55 |
-377.57 |
-81.94 |
0.00 |
| 14:54 |
-377.57 |
-94.92 |
0.00 |
| 14:53 |
-377.57 |
-81.26 |
0.00 |
| 14:52 |
-377.57 |
-97.83 |
0.00 |
| 14:51 |
-399.60 |
-110.08 |
0.00 |
| 14:50 |
-399.60 |
-120.03 |
0.00 |
| 14:49 |
-399.60 |
-120.03 |
0.00 |
| 14:48 |
-458.63 |
-166.62 |
0.00 |
| 14:47 |
-458.63 |
-176.39 |
0.00 |
| 14:46 |
-458.63 |
-196.94 |
0.00 |
| 14:45 |
-458.63 |
-208.15 |
0.00 |
| 14:44 |
-458.63 |
-202.26 |
0.00 |
| 14:43 |
-458.63 |
-187.89 |
0.00 |
| 14:42 |
-458.63 |
-206.43 |
0.00 |
| 14:41 |
-458.63 |
-212.17 |
0.00 |
| 14:40 |
-458.63 |
-202.97 |
0.00 |
| 14:39 |
-458.63 |
-202.97 |
0.00 |
| 14:38 |
-458.63 |
-228.56 |
0.00 |
| 14:37 |
-458.63 |
-228.56 |
0.00 |
| 14:36 |
-458.63 |
-218.51 |
0.00 |
| 14:35 |
-458.63 |
-221.81 |
0.00 |
| 14:34 |
-458.63 |
-237.03 |
0.00 |
| 14:33 |
-458.63 |
-232.01 |
0.00 |
| 14:32 |
-458.63 |
-225.55 |
0.00 |
| 14:31 |
-458.63 |
-225.55 |
0.00 |
| 14:30 |
-479.31 |
-238.76 |
0.00 |
| 14:29 |
-479.31 |
-253.13 |
0.00 |
| 14:28 |
-508.03 |
-249.27 |
0.00 |
| 14:27 |
-508.03 |
-263.62 |
0.00 |
| 14:26 |
-508.03 |
-264.76 |
0.00 |
| 14:25 |
-465.10 |
-255.59 |
0.00 |
| 14:24 |
-465.10 |
-243.54 |
0.00 |
| 14:23 |
-465.10 |
-219.72 |
0.00 |
| 14:22 |
-465.10 |
-219.72 |
0.00 |
| 14:21 |
-465.10 |
-212.83 |
0.00 |
| 14:20 |
-465.10 |
-213.13 |
0.00 |
| 14:19 |
-465.10 |
-223.89 |
0.00 |
| 14:18 |
-465.10 |
-223.89 |
0.00 |
| 14:17 |
-436.40 |
-230.78 |
0.00 |
| 14:16 |
-436.40 |
-230.78 |
0.00 |
| 14:15 |
-471.27 |
-247.88 |
0.00 |
| 14:14 |
-471.27 |
-247.88 |
0.00 |
| 14:13 |
-471.27 |
-254.32 |
0.00 |
| 14:12 |
-471.27 |
-254.32 |
0.00 |
| 14:11 |
-499.93 |
-261.48 |
0.00 |
| 14:10 |
-499.93 |
-253.19 |
0.00 |
| 14:09 |
-499.93 |
-253.19 |
0.00 |
| 14:08 |
-499.93 |
-253.19 |
0.00 |
| 14:07 |
-499.93 |
-246.17 |
0.00 |
| 14:06 |
-499.93 |
-246.17 |
0.00 |
| 14:05 |
-499.93 |
-246.17 |
0.00 |
| 14:04 |
-499.93 |
-253.34 |
0.00 |
| 14:03 |
-476.85 |
-237.57 |
0.00 |
| 14:02 |
-476.85 |
-250.48 |
0.00 |
| 14:01 |
-526.97 |
-250.48 |
0.00 |
| 14:00 |
-526.97 |
-250.48 |
0.00 |
| 13:59 |
-526.97 |
-243.61 |
0.00 |
| 13:58 |
-526.97 |
-228.56 |
0.00 |
| 13:57 |
-526.97 |
-228.56 |
0.00 |
| 13:56 |
-526.97 |
-228.56 |
0.00 |
| 13:55 |
-526.97 |
-245.19 |
0.00 |
| 13:54 |
-526.97 |
-240.03 |
0.00 |
| 13:53 |
-464.56 |
-200.60 |
0.00 |
| 13:52 |
-464.56 |
-200.60 |
0.00 |
| 13:51 |
-464.56 |
-218.55 |
0.00 |
| 13:50 |
-464.56 |
-227.44 |
0.00 |
| 13:49 |
-464.56 |
-232.75 |
0.00 |
| 13:48 |
-464.56 |
-232.75 |
0.00 |
| 13:47 |
-444.95 |
-345.95 |
0.00 |
| 13:46 |
-444.95 |
-370.71 |
0.00 |
| 13:45 |
-444.95 |
-377.14 |
0.00 |
| 13:44 |
-444.95 |
-369.85 |
0.00 |
| 13:43 |
-444.95 |
-369.85 |
0.00 |
| 13:42 |
-413.46 |
-381.16 |
0.00 |
| 13:41 |
-413.46 |
-381.16 |
0.00 |
| 13:40 |
-413.46 |
-381.16 |
0.00 |
| 13:39 |
-480.74 |
-382.58 |
0.00 |
| 13:38 |
-480.74 |
-365.03 |
0.00 |
| 13:37 |
-480.74 |
-341.20 |
0.00 |
| 13:36 |
-480.74 |
-328.80 |
0.00 |
| 13:35 |
-480.74 |
-335.93 |
0.00 |
| 13:34 |
-480.74 |
-335.93 |
0.00 |
| 13:33 |
-480.74 |
-335.93 |
0.00 |
| 13:32 |
-480.74 |
-335.93 |
0.00 |
| 13:31 |
-480.74 |
-335.93 |
0.00 |
| 13:30 |
-480.74 |
-335.93 |
0.00 |
| 13:29 |
-480.74 |
-327.24 |
0.00 |
| 13:28 |
-480.74 |
-303.87 |
0.00 |
| 13:27 |
-480.74 |
-303.87 |
0.00 |
| 13:26 |
-480.74 |
-303.87 |
0.00 |
| 13:25 |
-480.74 |
-303.87 |
0.00 |
| 13:24 |
-480.74 |
-303.87 |
0.00 |
| 13:23 |
-480.74 |
-293.90 |
0.00 |
| 13:22 |
-480.74 |
-301.88 |
0.00 |
| 13:21 |
-480.74 |
-301.88 |
0.00 |
| 13:20 |
-480.74 |
-301.88 |
0.00 |
| 13:19 |
-480.74 |
-297.61 |
0.00 |
| 13:18 |
-480.74 |
-297.61 |
0.00 |
| 13:17 |
-480.74 |
-308.29 |
0.00 |
| 13:16 |
-517.34 |
-288.22 |
0.00 |
| 13:15 |
-517.34 |
-288.22 |
0.00 |
| 13:14 |
-517.34 |
-271.56 |
0.00 |
| 13:13 |
-517.34 |
-271.56 |
0.00 |
| 13:12 |
-517.34 |
-263.30 |
0.00 |
| 13:11 |
-517.34 |
-263.30 |
0.00 |
| 13:10 |
-517.34 |
-263.30 |
0.00 |
| 13:09 |
-517.34 |
-263.30 |
0.00 |
| 13:08 |
-517.34 |
-268.85 |
0.00 |
| 13:07 |
-517.34 |
-268.85 |
0.00 |
| 13:06 |
-517.34 |
-268.85 |
0.00 |
| 13:05 |
-541.67 |
-268.85 |
0.00 |
| 13:04 |
-541.67 |
-268.85 |
0.00 |
| 13:03 |
-541.67 |
-275.25 |
0.00 |
| 13:02 |
-541.67 |
-282.23 |
0.00 |
| 13:01 |
-541.67 |
-268.00 |
0.00 |
| 11:30 |
-515.49 |
-253.20 |
0.00 |
| 11:29 |
-515.49 |
-244.81 |
0.00 |
| 11:28 |
-484.47 |
-244.81 |
0.00 |
| 11:27 |
-484.47 |
-244.81 |
0.00 |
| 11:26 |
-484.47 |
-244.81 |
0.00 |
| 11:25 |
-484.47 |
-244.81 |
0.00 |
| 11:24 |
-484.47 |
-250.79 |
0.00 |
| 11:23 |
-484.47 |
-250.79 |
0.00 |
| 11:22 |
-484.47 |
-250.79 |
0.00 |
| 11:21 |
-484.47 |
-257.91 |
0.00 |
| 11:20 |
-484.47 |
-263.61 |
0.00 |
| 11:19 |
-484.47 |
-263.61 |
0.00 |
| 11:18 |
-484.47 |
-263.61 |
0.00 |
| 11:17 |
-484.47 |
-263.61 |
0.00 |
| 11:16 |
-520.90 |
-279.26 |
0.00 |
| 11:15 |
-520.90 |
-274.14 |
0.00 |
| 11:14 |
-520.90 |
-274.14 |
0.00 |
| 11:13 |
-520.90 |
-274.14 |
0.00 |
| 11:12 |
-520.90 |
-274.14 |
0.00 |
| 11:11 |
-525.35 |
-310.95 |
0.00 |
| 11:10 |
-606.08 |
-347.34 |
0.00 |
| 11:09 |
-606.08 |
-335.98 |
0.00 |
| 11:08 |
-606.08 |
-335.98 |
0.00 |
| 11:07 |
-606.08 |
-350.19 |
0.00 |
| 11:06 |
-606.08 |
-350.19 |
0.00 |
| 11:05 |
-431.14 |
-364.86 |
0.00 |
| 11:04 |
-431.14 |
-359.73 |
0.00 |
| 11:03 |
-431.14 |
-348.91 |
0.00 |
| 11:02 |
-431.14 |
-348.91 |
0.00 |
| 11:01 |
-431.14 |
-348.91 |
0.00 |
| 11:00 |
-500.62 |
-408.16 |
0.00 |
| 10:59 |
-476.04 |
-381.33 |
0.00 |
| 10:58 |
-354.90 |
-338.69 |
0.00 |
| 10:57 |
-326.13 |
-338.69 |
0.00 |
| 10:56 |
-326.13 |
-343.81 |
0.00 |
| 10:55 |
-326.13 |
-340.84 |
0.00 |
| 10:54 |
-265.63 |
-299.83 |
0.00 |
| 10:53 |
-265.63 |
-299.83 |
0.00 |
| 10:52 |
-265.63 |
-299.83 |
0.00 |
| 10:51 |
-180.21 |
-305.53 |
0.00 |
| 10:50 |
-180.21 |
-294.56 |
0.00 |
| 10:49 |
-139.03 |
-294.56 |
0.00 |
| 10:48 |
-110.79 |
-294.56 |
0.00 |
| 10:47 |
-110.79 |
-286.43 |
0.00 |
| 10:46 |
-110.79 |
-279.14 |
0.00 |
| 10:45 |
-110.79 |
-279.14 |
0.00 |
| 10:44 |
-139.35 |
-279.14 |
0.00 |
| 10:43 |
-160.76 |
-279.14 |
0.00 |
| 10:42 |
-160.76 |
-279.14 |
0.00 |
| 10:41 |
-160.76 |
-279.14 |
0.00 |
| 10:40 |
-160.76 |
-279.14 |
0.00 |
| 10:39 |
-138.51 |
-258.90 |
0.00 |
| 10:38 |
-138.51 |
-260.19 |
0.00 |
| 10:37 |
-138.51 |
-260.19 |
0.00 |
| 10:36 |
-138.51 |
-265.89 |
0.00 |
| 10:35 |
-138.51 |
-252.49 |
0.00 |
| 10:34 |
-138.51 |
-251.78 |
0.00 |
| 10:33 |
-138.51 |
-251.78 |
0.00 |
| 10:32 |
-174.45 |
-278.73 |
0.00 |
| 10:31 |
-174.45 |
-278.73 |
0.00 |
| 10:30 |
-182.71 |
-279.16 |
0.00 |
| 10:29 |
-182.71 |
-279.16 |
0.00 |
| 10:28 |
-182.71 |
-279.16 |
0.00 |
| 10:27 |
-182.71 |
-286.43 |
0.00 |
| 10:26 |
-182.71 |
-268.76 |
0.00 |
| 10:25 |
-182.71 |
-267.49 |
0.00 |
| 10:24 |
-182.71 |
-255.81 |
0.00 |
| 10:23 |
-209.50 |
-274.47 |
0.00 |
| 10:22 |
-167.95 |
-280.31 |
0.00 |
| 10:21 |
-121.92 |
-235.17 |
0.00 |
| 10:20 |
-92.83 |
-231.89 |
0.00 |
| 10:19 |
-92.83 |
-231.89 |
0.00 |
| 10:18 |
-92.83 |
-224.33 |
0.00 |
| 10:17 |
-92.83 |
-224.33 |
0.00 |
| 10:16 |
-92.83 |
-224.33 |
0.00 |
| 10:15 |
-92.83 |
-231.32 |
0.00 |
| 10:14 |
-92.83 |
-231.32 |
0.00 |
| 10:13 |
-92.83 |
-237.75 |
0.00 |
| 10:12 |
-92.83 |
-237.75 |
0.00 |
| 10:11 |
-92.83 |
-237.75 |
0.00 |
| 10:10 |
-92.83 |
-243.17 |
0.00 |
| 10:09 |
-92.83 |
-243.17 |
0.00 |
| 10:08 |
-92.83 |
-202.84 |
0.00 |
| 10:07 |
-92.83 |
-174.75 |
0.00 |
| 10:06 |
-92.83 |
-174.18 |
0.00 |
| 10:05 |
-92.83 |
-168.19 |
0.00 |
| 10:04 |
-117.66 |
-190.16 |
0.00 |
| 10:03 |
-117.66 |
-175.75 |
0.00 |
| 10:02 |
-95.24 |
-164.46 |
0.00 |
| 10:01 |
-95.24 |
-164.46 |
0.00 |
| 10:00 |
-95.24 |
-164.46 |
0.00 |
| 09:59 |
-95.24 |
-187.18 |
0.00 |
| 09:58 |
-95.24 |
-193.89 |
0.00 |
| 09:57 |
-66.71 |
-193.89 |
0.00 |
| 09:56 |
0.78 |
-194.75 |
0.00 |
| 09:55 |
0.78 |
-194.75 |
0.00 |
| 09:54 |
0.78 |
-207.62 |
0.00 |
| 09:53 |
0.78 |
-207.62 |
0.00 |
| 09:52 |
0.78 |
-221.89 |
0.00 |
| 09:51 |
0.78 |
-207.64 |
0.00 |
| 09:50 |
29.85 |
-214.06 |
0.00 |
| 09:49 |
57.80 |
-198.95 |
0.00 |
| 09:48 |
57.80 |
-178.99 |
0.00 |
| 09:47 |
57.80 |
-100.87 |
0.00 |
| 09:46 |
57.80 |
-81.85 |
0.00 |
| 09:45 |
57.80 |
-71.97 |
0.00 |
| 09:44 |
105.03 |
6.04 |
0.00 |
| 09:43 |
105.03 |
14.64 |
0.00 |
| 09:42 |
105.03 |
21.22 |
0.00 |
| 09:41 |
105.03 |
52.83 |
0.00 |
| 09:40 |
37.08 |
-7.48 |
0.00 |
| 09:39 |
11.15 |
10.28 |
0.00 |
| 09:38 |
11.15 |
10.28 |
0.00 |
| 09:37 |
9.66 |
39.32 |
0.00 |
| 09:36 |
-20.44 |
32.67 |
0.00 |
| 09:35 |
-20.44 |
19.45 |
0.00 |
| 09:34 |
-20.44 |
11.12 |
0.00 |
| 09:33 |
-20.44 |
3.93 |
0.00 |
| 09:32 |
0.00 |
-36.82 |
0.00 |
| 09:31 |
0.00 |
-33.52 |
0.00 |
| 09:30 |
0.00 |
-8.51 |
0.00 |
|
| 大单资金：-294.73万元 |
成交额占比：-3.21% |
| 中单资金：-90.42万元 |
成交额占比：-0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
14.40 |
-0.21% |
-126.40 |
-3887.22 |
-294.73 |
-3.21% |
-90.42 |
-0.98% |
258.75 |
2.82% |
| 20250724 |
14.43 |
2.34% |
2481.45 |
-4773.92 |
674.55 |
6.56% |
730.72 |
7.11% |
1076.18 |
10.47% |
| 20250723 |
14.10 |
-2.49% |
-3176.12 |
-9984.04 |
-1282.93 |
-9.99% |
-1953.57 |
-15.21% |
60.38 |
0.47% |
| 20250722 |
14.46 |
-1.23% |
-3719.10 |
-8072.24 |
-1669.98 |
-14.71% |
-1494.19 |
-13.16% |
-554.93 |
-4.89% |
| 20250721 |
14.64 |
0.76% |
-949.96 |
-7573.22 |
-1314.13 |
-9.31% |
-11.58 |
-0.08% |
375.75 |
2.66% |
| 20250718 |
14.53 |
0.21% |
-771.19 |
-9477.42 |
-1181.43 |
-7.31% |
259.80 |
1.61% |
150.44 |
0.93% |
| 20250717 |
14.50 |
-3.53% |
-5771.02 |
-10427.44 |
-4535.57 |
-16.86% |
-1158.78 |
-4.31% |
-76.67 |
-0.28% |
| 20250716 |
15.03 |
2.24% |
12.18 |
-6914.40 |
628.87 |
2.93% |
313.80 |
1.46% |
-930.49 |
-4.34% |
| 20250715 |
14.70 |
0.75% |
-2564.29 |
-8639.12 |
-1170.96 |
-6.43% |
-434.54 |
-2.39% |
-958.79 |
-5.27% |
| 20250714 |
14.59 |
-0.88% |
-1598.95 |
-7580.64 |
-3218.33 |
-19.43% |
667.27 |
4.03% |
952.11 |
5.75% |
| 20250711 |
14.72 |
-2.19% |
-1785.80 |
-5858.74 |
-2131.45 |
-11.89% |
-93.01 |
-0.52% |
438.66 |
2.45% |
| 20250710 |
15.05 |
-0.66% |
-1501.57 |
-5290.26 |
-1022.53 |
-8.18% |
-309.55 |
-2.48% |
-169.49 |
-1.36% |
| 20250709 |
15.15 |
-0.79% |
-2381.42 |
-5580.63 |
-1095.85 |
-7.01% |
-889.83 |
-5.69% |
-395.74 |
-2.53% |
| 20250708 |
15.27 |
1.06% |
-2278.02 |
-8744.43 |
-112.48 |
-0.49% |
-288.11 |
-1.26% |
-1877.43 |
-8.19% |
| 20250707 |
15.11 |
-2.14% |
-806.59 |
-10106.54 |
-1496.43 |
-8.67% |
-384.82 |
-2.23% |
1074.66 |
6.23% |
| 20250704 |
15.44 |
-2.53% |
-3125.11 |
-13077.23 |
-1562.97 |
-8.32% |
-1260.18 |
-6.70% |
-301.96 |
-1.61% |
| 20250703 |
15.84 |
0.70% |
-965.45 |
-5063.57 |
-1312.90 |
-5.34% |
105.46 |
0.43% |
241.99 |
0.98% |
| 20250702 |
15.73 |
-6.42% |
-7594.17 |
-3129.70 |
-4259.65 |
-10.33% |
-2958.70 |
-7.18% |
-375.82 |
-0.91% |
| 20250701 |
16.81 |
0.66% |
-4235.02 |
1184.11 |
-1474.59 |
-2.42% |
-54.48 |
-0.09% |
-2705.95 |
-4.43% |
| 20250630 |
16.70 |
-1.94% |
-1934.24 |
2789.00 |
-4467.12 |
-6.23% |
-1991.96 |
-2.78% |
4524.84 |
6.31% |
| 20250627 |
17.03 |
20.01% |
9757.28 |
8661.34 |
6450.69 |
10.41% |
2000.80 |
3.23% |
1305.79 |
2.11% |
| 20250626 |
14.19 |
0.57% |
730.04 |
1637.54 |
620.97 |
4.85% |
452.49 |
3.54% |
-343.42 |
-2.68% |
| 20250625 |
14.11 |
0.50% |
-783.60 |
-760.93 |
54.16 |
0.66% |
-205.63 |
-2.52% |
-632.13 |
-7.74% |
| 20250624 |
14.04 |
0.79% |
-222.70 |
-1443.41 |
130.30 |
1.40% |
-368.30 |
-3.95% |
15.30 |
0.16% |
| 20250623 |
13.93 |
5.37% |
3283.74 |
2071.28 |
1405.22 |
8.79% |
300.49 |
1.88% |
1578.03 |
9.87% |
| 20250620 |
13.22 |
-1.93% |
-761.16 |
951.23 |
-573.11 |
-7.34% |
-423.25 |
-5.42% |
235.20 |
3.01% |
| 20250619 |
13.51 |
-5.85% |
-3504.11 |
1818.40 |
-1777.50 |
-13.29% |
-1481.62 |
-11.08% |
-244.99 |
-1.83% |
| 20250618 |
14.35 |
0.63% |
-1846.20 |
4041.21 |
-628.32 |
-3.40% |
-1350.27 |
-7.31% |
132.39 |
0.72% |
| 20250617 |
14.26 |
5.08% |
5017.27 |
4506.52 |
3644.99 |
13.49% |
1707.07 |
6.32% |
-334.79 |
-1.24% |
| 20250616 |
13.57 |
2.49% |
439.53 |
-1689.63 |
285.17 |
2.13% |
1.58 |
0.01% |
152.78 |
1.14% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
