| 300650太龙股份 今日实时资金流向 |
| 15:00 |
-951.15 |
-1570.25 |
0.00 |
| 14:59 |
-978.30 |
-1596.39 |
0.00 |
| 14:58 |
-978.30 |
-1596.39 |
0.00 |
| 14:57 |
-978.30 |
-1596.39 |
0.00 |
| 14:56 |
-1003.70 |
-1610.50 |
0.00 |
| 14:55 |
-1003.70 |
-1608.35 |
0.00 |
| 14:54 |
-1003.70 |
-1589.45 |
0.00 |
| 14:53 |
-1003.70 |
-1571.82 |
0.00 |
| 14:52 |
-1024.88 |
-1574.49 |
0.00 |
| 14:51 |
-1024.88 |
-1579.83 |
0.00 |
| 14:50 |
-1024.88 |
-1582.89 |
0.00 |
| 14:49 |
-1024.88 |
-1634.62 |
0.00 |
| 14:48 |
-1048.35 |
-1640.92 |
0.00 |
| 14:47 |
-1048.35 |
-1640.92 |
0.00 |
| 14:46 |
-1048.35 |
-1688.05 |
0.00 |
| 14:45 |
-1135.26 |
-1718.61 |
0.00 |
| 14:44 |
-1015.20 |
-1733.36 |
0.00 |
| 14:43 |
-1015.20 |
-1707.06 |
0.00 |
| 14:42 |
-1015.20 |
-1700.79 |
0.00 |
| 14:41 |
-1015.20 |
-1691.27 |
0.00 |
| 14:40 |
-1015.20 |
-1709.45 |
0.00 |
| 14:39 |
-1015.20 |
-1718.72 |
0.00 |
| 14:38 |
-965.08 |
-1691.39 |
0.00 |
| 14:37 |
-965.08 |
-1685.88 |
0.00 |
| 14:36 |
-987.19 |
-1704.32 |
0.00 |
| 14:35 |
-938.55 |
-1653.86 |
0.00 |
| 14:34 |
-968.83 |
-1646.80 |
0.00 |
| 14:33 |
-968.83 |
-1668.11 |
0.00 |
| 14:32 |
-968.83 |
-1671.65 |
0.00 |
| 14:31 |
-948.66 |
-1652.84 |
0.00 |
| 14:30 |
-948.66 |
-1644.59 |
0.00 |
| 14:29 |
-948.66 |
-1644.59 |
0.00 |
| 14:28 |
-923.17 |
-1626.79 |
0.00 |
| 14:27 |
-923.17 |
-1600.52 |
0.00 |
| 14:26 |
-948.16 |
-1645.08 |
0.00 |
| 14:25 |
-948.16 |
-1617.19 |
0.00 |
| 14:24 |
-948.16 |
-1611.75 |
0.00 |
| 14:23 |
-948.16 |
-1614.15 |
0.00 |
| 14:22 |
-948.16 |
-1601.67 |
0.00 |
| 14:21 |
-948.16 |
-1610.11 |
0.00 |
| 14:20 |
-948.16 |
-1628.72 |
0.00 |
| 14:19 |
-948.16 |
-1612.78 |
0.00 |
| 14:18 |
-948.16 |
-1602.47 |
0.00 |
| 14:17 |
-948.16 |
-1627.70 |
0.00 |
| 14:16 |
-905.31 |
-1613.80 |
0.00 |
| 14:15 |
-905.31 |
-1604.95 |
0.00 |
| 14:14 |
-905.31 |
-1604.95 |
0.00 |
| 14:13 |
-905.31 |
-1592.02 |
0.00 |
| 14:12 |
-928.51 |
-1592.02 |
0.00 |
| 14:11 |
-908.07 |
-1584.56 |
0.00 |
| 14:10 |
-908.07 |
-1563.98 |
0.00 |
| 14:09 |
-860.99 |
-1547.51 |
0.00 |
| 14:08 |
-860.99 |
-1553.85 |
0.00 |
| 14:07 |
-860.99 |
-1553.22 |
0.00 |
| 14:06 |
-860.99 |
-1566.45 |
0.00 |
| 14:05 |
-860.99 |
-1572.04 |
0.00 |
| 14:04 |
-860.99 |
-1572.04 |
0.00 |
| 14:03 |
-860.99 |
-1590.83 |
0.00 |
| 14:02 |
-779.20 |
-1550.36 |
0.00 |
| 14:01 |
-779.20 |
-1507.25 |
0.00 |
| 14:00 |
-779.20 |
-1506.75 |
0.00 |
| 13:59 |
-779.20 |
-1500.88 |
0.00 |
| 13:58 |
-779.20 |
-1472.58 |
0.00 |
| 13:57 |
-779.20 |
-1480.64 |
0.00 |
| 13:56 |
-779.20 |
-1495.44 |
0.00 |
| 13:55 |
-779.20 |
-1489.33 |
0.00 |
| 13:54 |
-779.20 |
-1490.47 |
0.00 |
| 13:53 |
-779.20 |
-1464.25 |
0.00 |
| 13:52 |
-779.20 |
-1496.07 |
0.00 |
| 13:51 |
-799.83 |
-1469.61 |
0.00 |
| 13:50 |
-799.83 |
-1460.32 |
0.00 |
| 13:49 |
-799.83 |
-1458.16 |
0.00 |
| 13:48 |
-799.83 |
-1452.18 |
0.00 |
| 13:47 |
-799.83 |
-1439.54 |
0.00 |
| 13:46 |
-827.30 |
-1411.29 |
0.00 |
| 13:45 |
-827.30 |
-1393.89 |
0.00 |
| 13:44 |
-816.27 |
-1400.61 |
0.00 |
| 13:43 |
-757.07 |
-1395.52 |
0.00 |
| 13:42 |
-757.07 |
-1412.36 |
0.00 |
| 13:41 |
-801.88 |
-1404.59 |
0.00 |
| 13:40 |
-801.88 |
-1382.29 |
0.00 |
| 13:39 |
-801.88 |
-1338.02 |
0.00 |
| 13:38 |
-801.88 |
-1323.60 |
0.00 |
| 13:37 |
-776.61 |
-1308.25 |
0.00 |
| 13:36 |
-725.79 |
-1279.44 |
0.00 |
| 13:35 |
-663.64 |
-1255.08 |
0.00 |
| 13:34 |
-663.64 |
-1243.15 |
0.00 |
| 13:33 |
-663.64 |
-1249.58 |
0.00 |
| 13:32 |
-663.64 |
-1248.29 |
0.00 |
| 13:31 |
-663.64 |
-1254.59 |
0.00 |
| 13:30 |
-663.64 |
-1230.11 |
0.00 |
| 13:29 |
-663.64 |
-1211.12 |
0.00 |
| 13:28 |
-641.68 |
-1197.89 |
0.00 |
| 13:27 |
-641.68 |
-1182.34 |
0.00 |
| 13:26 |
-641.68 |
-1188.77 |
0.00 |
| 13:25 |
-641.68 |
-1183.23 |
0.00 |
| 13:24 |
-641.68 |
-1208.42 |
0.00 |
| 13:23 |
-641.68 |
-1208.42 |
0.00 |
| 13:22 |
-603.43 |
-1201.59 |
0.00 |
| 13:21 |
-603.43 |
-1187.70 |
0.00 |
| 13:20 |
-603.43 |
-1179.97 |
0.00 |
| 13:19 |
-603.43 |
-1179.97 |
0.00 |
| 13:18 |
-603.43 |
-1159.71 |
0.00 |
| 13:17 |
-603.43 |
-1159.71 |
0.00 |
| 13:16 |
-603.43 |
-1159.71 |
0.00 |
| 13:15 |
-603.43 |
-1149.39 |
0.00 |
| 13:14 |
-603.43 |
-1136.21 |
0.00 |
| 13:13 |
-603.43 |
-1135.06 |
0.00 |
| 13:12 |
-603.43 |
-1127.04 |
0.00 |
| 13:11 |
-603.43 |
-1127.04 |
0.00 |
| 13:10 |
-603.43 |
-1122.00 |
0.00 |
| 13:09 |
-561.86 |
-1070.74 |
0.00 |
| 13:08 |
-561.86 |
-1070.74 |
0.00 |
| 13:07 |
-603.88 |
-1065.31 |
0.00 |
| 13:06 |
-603.88 |
-1070.50 |
0.00 |
| 13:05 |
-603.88 |
-1056.23 |
0.00 |
| 13:04 |
-603.88 |
-1070.52 |
0.00 |
| 13:03 |
-603.88 |
-1096.84 |
0.00 |
| 13:02 |
-603.88 |
-1079.39 |
0.00 |
| 13:01 |
-603.88 |
-1071.35 |
0.00 |
| 11:30 |
-603.88 |
-1036.88 |
0.00 |
| 11:29 |
-603.88 |
-1051.04 |
0.00 |
| 11:28 |
-603.88 |
-1068.92 |
0.00 |
| 11:27 |
-603.88 |
-1062.44 |
0.00 |
| 11:26 |
-603.88 |
-1070.22 |
0.00 |
| 11:25 |
-603.88 |
-1078.91 |
0.00 |
| 11:24 |
-556.65 |
-1072.31 |
0.00 |
| 11:23 |
-556.65 |
-1077.49 |
0.00 |
| 11:22 |
-556.65 |
-1083.32 |
0.00 |
| 11:21 |
-556.65 |
-1124.13 |
0.00 |
| 11:20 |
-556.65 |
-1124.13 |
0.00 |
| 11:19 |
-556.65 |
-1105.18 |
0.00 |
| 11:18 |
-556.65 |
-1105.18 |
0.00 |
| 11:17 |
-460.98 |
-1094.36 |
0.00 |
| 11:16 |
-433.93 |
-1124.38 |
0.00 |
| 11:15 |
-433.93 |
-1124.38 |
0.00 |
| 11:14 |
-433.93 |
-1105.33 |
0.00 |
| 11:13 |
-433.93 |
-1102.37 |
0.00 |
| 11:12 |
-433.93 |
-1122.23 |
0.00 |
| 11:11 |
-433.93 |
-1117.08 |
0.00 |
| 11:10 |
-433.93 |
-1138.71 |
0.00 |
| 11:09 |
-433.93 |
-1124.93 |
0.00 |
| 11:08 |
-433.93 |
-1118.49 |
0.00 |
| 11:07 |
-433.93 |
-1113.08 |
0.00 |
| 11:06 |
-433.93 |
-1095.91 |
0.00 |
| 11:05 |
-433.93 |
-1095.91 |
0.00 |
| 11:04 |
-433.93 |
-1104.05 |
0.00 |
| 11:03 |
-433.93 |
-1104.05 |
0.00 |
| 11:02 |
-433.93 |
-1101.59 |
0.00 |
| 11:01 |
-433.93 |
-1108.04 |
0.00 |
| 11:00 |
-433.93 |
-1108.04 |
0.00 |
| 10:59 |
-388.54 |
-1109.47 |
0.00 |
| 10:58 |
-426.87 |
-1113.53 |
0.00 |
| 10:57 |
-426.87 |
-1113.53 |
0.00 |
| 10:56 |
-463.34 |
-1096.53 |
0.00 |
| 10:55 |
-463.34 |
-1096.53 |
0.00 |
| 10:54 |
-463.34 |
-1105.19 |
0.00 |
| 10:53 |
-463.34 |
-1110.21 |
0.00 |
| 10:52 |
-463.34 |
-1103.78 |
0.00 |
| 10:51 |
-463.34 |
-1088.09 |
0.00 |
| 10:50 |
-463.34 |
-1110.96 |
0.00 |
| 10:49 |
-463.34 |
-1104.16 |
0.00 |
| 10:48 |
-463.34 |
-1097.74 |
0.00 |
| 10:47 |
-435.10 |
-1097.74 |
0.00 |
| 10:46 |
-435.10 |
-1097.74 |
0.00 |
| 10:45 |
-435.10 |
-1097.74 |
0.00 |
| 10:44 |
-435.10 |
-1112.36 |
0.00 |
| 10:43 |
-435.10 |
-1127.91 |
0.00 |
| 10:42 |
-435.10 |
-1143.60 |
0.00 |
| 10:41 |
-303.61 |
-1100.72 |
0.00 |
| 10:40 |
-269.79 |
-1095.60 |
0.00 |
| 10:39 |
-269.79 |
-1081.61 |
0.00 |
| 10:38 |
-269.79 |
-1074.94 |
0.00 |
| 10:37 |
-269.79 |
-1048.58 |
0.00 |
| 10:36 |
-269.79 |
-1048.45 |
0.00 |
| 10:35 |
-269.79 |
-1055.37 |
0.00 |
| 10:34 |
-269.79 |
-1061.28 |
0.00 |
| 10:33 |
-262.90 |
-1025.12 |
0.00 |
| 10:32 |
-197.88 |
-969.25 |
0.00 |
| 10:31 |
-197.88 |
-930.40 |
0.00 |
| 10:30 |
-197.88 |
-904.74 |
0.00 |
| 10:29 |
-197.88 |
-904.74 |
0.00 |
| 10:28 |
-197.88 |
-881.07 |
0.00 |
| 10:27 |
-197.88 |
-874.82 |
0.00 |
| 10:26 |
-156.28 |
-874.82 |
0.00 |
| 10:25 |
-156.28 |
-853.09 |
0.00 |
| 10:24 |
-156.28 |
-867.98 |
0.00 |
| 10:23 |
-156.28 |
-848.98 |
0.00 |
| 10:22 |
-117.48 |
-856.48 |
0.00 |
| 10:21 |
-117.48 |
-873.93 |
0.00 |
| 10:20 |
-117.48 |
-873.94 |
0.00 |
| 10:19 |
-117.48 |
-840.31 |
0.00 |
| 10:18 |
-117.48 |
-823.30 |
0.00 |
| 10:17 |
-117.48 |
-815.56 |
0.00 |
| 10:16 |
-141.09 |
-781.53 |
0.00 |
| 10:15 |
-141.09 |
-758.77 |
0.00 |
| 10:14 |
-115.31 |
-771.40 |
0.00 |
| 10:13 |
-94.17 |
-751.29 |
0.00 |
| 10:12 |
-73.53 |
-734.65 |
0.00 |
| 10:11 |
-73.53 |
-761.40 |
0.00 |
| 10:10 |
-73.53 |
-754.94 |
0.00 |
| 10:09 |
-47.76 |
-743.07 |
0.00 |
| 10:08 |
-47.76 |
-711.18 |
0.00 |
| 10:07 |
-47.76 |
-691.82 |
0.00 |
| 10:06 |
-25.26 |
-696.65 |
0.00 |
| 10:05 |
-25.26 |
-679.45 |
0.00 |
| 10:04 |
61.03 |
-657.77 |
0.00 |
| 10:03 |
61.03 |
-600.38 |
0.00 |
| 10:02 |
54.64 |
-603.13 |
0.00 |
| 10:01 |
54.64 |
-580.93 |
0.00 |
| 10:00 |
-30.51 |
-548.30 |
0.00 |
| 09:59 |
3.19 |
-519.31 |
0.00 |
| 09:58 |
28.68 |
-519.35 |
0.00 |
| 09:57 |
76.93 |
-523.77 |
0.00 |
| 09:56 |
102.46 |
-509.20 |
0.00 |
| 09:55 |
175.38 |
-513.08 |
0.00 |
| 09:54 |
232.01 |
-513.22 |
0.00 |
| 09:53 |
232.01 |
-538.56 |
0.00 |
| 09:52 |
232.01 |
-521.51 |
0.00 |
| 09:51 |
232.01 |
-423.11 |
0.00 |
| 09:50 |
232.01 |
-409.40 |
0.00 |
| 09:49 |
232.01 |
-413.46 |
0.00 |
| 09:48 |
265.96 |
-332.40 |
0.00 |
| 09:47 |
265.96 |
-333.98 |
0.00 |
| 09:46 |
212.47 |
-319.19 |
0.00 |
| 09:45 |
182.00 |
-298.67 |
0.00 |
| 09:44 |
94.31 |
-302.31 |
0.00 |
| 09:43 |
59.65 |
-418.57 |
0.00 |
| 09:42 |
-58.63 |
-442.59 |
0.00 |
| 09:41 |
143.55 |
-395.28 |
0.00 |
| 09:40 |
97.08 |
-438.83 |
0.00 |
| 09:39 |
97.08 |
-424.86 |
0.00 |
| 09:38 |
32.31 |
-377.68 |
0.00 |
| 09:37 |
-45.81 |
-311.46 |
0.00 |
| 09:36 |
-122.68 |
-187.04 |
0.00 |
| 09:35 |
-131.59 |
-147.85 |
0.00 |
| 09:34 |
-112.10 |
-96.72 |
0.00 |
| 09:33 |
-122.16 |
-96.23 |
0.00 |
| 09:32 |
-122.16 |
-42.68 |
0.00 |
| 09:31 |
-5.45 |
-5.34 |
0.00 |
| 09:30 |
0.00 |
52.30 |
0.00 |
|
| 大单资金：-951.15万元 |
成交额占比：-4.36% |
| 中单资金：-1570.25万元 |
成交额占比：-7.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241112 |
12.69 |
-2.61% |
-2462.99 |
1600.68 |
-951.15 |
-4.36% |
-1570.25 |
-7.20% |
58.41 |
0.27% |
| 20241111 |
13.03 |
3.41% |
3439.97 |
2629.34 |
604.71 |
2.11% |
475.53 |
1.66% |
2359.73 |
8.23% |
| 20241108 |
12.60 |
3.96% |
-1386.35 |
2172.97 |
-54.56 |
-0.16% |
574.39 |
1.69% |
-1906.18 |
-5.62% |
| 20241107 |
12.12 |
6.60% |
2912.28 |
1465.30 |
1868.24 |
9.28% |
1028.53 |
5.11% |
15.51 |
0.08% |
| 20241106 |
11.37 |
-0.79% |
-73.46 |
-545.76 |
133.44 |
1.44% |
-303.03 |
-3.26% |
96.13 |
1.03% |
| 20241105 |
11.46 |
3.71% |
310.17 |
-985.11 |
77.51 |
0.88% |
383.64 |
4.35% |
-150.98 |
-1.71% |
| 20241104 |
11.05 |
3.66% |
1103.49 |
-2060.89 |
148.34 |
2.19% |
116.22 |
1.72% |
838.93 |
12.40% |
| 20241101 |
10.66 |
-7.87% |
-2385.69 |
-2578.90 |
-762.23 |
-6.42% |
-782.24 |
-6.58% |
-841.22 |
-7.08% |
| 20241031 |
11.57 |
1.58% |
830.81 |
-2111.25 |
-142.82 |
-1.26% |
622.51 |
5.47% |
351.12 |
3.09% |
| 20241030 |
11.39 |
-0.09% |
-440.46 |
-1227.71 |
-305.91 |
-3.41% |
-394.07 |
-4.40% |
259.52 |
2.89% |
| 20241029 |
11.40 |
-3.23% |
-1527.39 |
-1545.93 |
-998.27 |
-8.07% |
-602.25 |
-4.87% |
73.13 |
0.59% |
| 20241028 |
11.78 |
0.77% |
-192.92 |
-263.23 |
-369.67 |
-2.52% |
-227.29 |
-1.55% |
404.04 |
2.75% |
| 20241025 |
11.69 |
-0.68% |
-1870.55 |
117.84 |
-294.58 |
-1.53% |
393.99 |
2.05% |
-1969.96 |
-10.24% |
| 20241024 |
11.77 |
3.25% |
715.83 |
1653.82 |
740.72 |
5.76% |
88.54 |
0.69% |
-113.43 |
-0.88% |
| 20241023 |
11.40 |
-2.98% |
-2206.08 |
956.80 |
-624.13 |
-5.94% |
-1126.48 |
-10.73% |
-455.47 |
-4.34% |
| 20241022 |
11.75 |
1.64% |
710.95 |
1326.88 |
284.43 |
1.97% |
346.68 |
2.41% |
79.84 |
0.55% |
| 20241021 |
11.56 |
2.85% |
509.32 |
414.69 |
11.40 |
0.08% |
-108.21 |
-0.74% |
606.13 |
4.16% |
| 20241018 |
11.24 |
3.79% |
1823.57 |
904.25 |
1241.40 |
9.25% |
783.11 |
5.84% |
-200.94 |
-1.50% |
| 20241017 |
10.83 |
0.09% |
482.91 |
-402.67 |
43.70 |
0.52% |
225.71 |
2.66% |
213.50 |
2.52% |
| 20241016 |
10.82 |
-0.64% |
-528.02 |
36.01 |
-254.05 |
-3.17% |
-124.67 |
-1.56% |
-149.30 |
-1.87% |
| 20241015 |
10.89 |
-1.45% |
-1082.81 |
-998.29 |
-627.76 |
-6.92% |
-124.63 |
-1.37% |
-330.42 |
-3.64% |
| 20241014 |
11.05 |
5.14% |
1693.10 |
-948.83 |
500.96 |
5.09% |
314.14 |
3.19% |
878.00 |
8.92% |
| 20241011 |
10.51 |
-5.57% |
-644.36 |
-35.17 |
-65.52 |
-0.60% |
-559.97 |
-5.14% |
-18.87 |
-0.17% |
| 20241010 |
11.13 |
-0.18% |
-99.81 |
168.12 |
482.38 |
3.99% |
-319.80 |
-2.64% |
-262.39 |
-2.17% |
| 20241009 |
11.15 |
-12.07% |
-1728.35 |
-202.50 |
-1288.35 |
-5.97% |
-812.73 |
-3.77% |
372.73 |
1.73% |
| 20241008 |
12.68 |
14.44% |
-448.46 |
1280.64 |
-578.30 |
-1.65% |
-7.97 |
-0.02% |
137.81 |
0.39% |
| 20240930 |
11.08 |
13.41% |
2138.99 |
1965.30 |
1414.62 |
5.84% |
109.87 |
0.45% |
614.50 |
2.53% |
| 20240927 |
9.77 |
4.60% |
137.04 |
286.23 |
137.77 |
1.26% |
380.01 |
3.48% |
-380.74 |
-3.48% |
| 20240926 |
9.34 |
2.19% |
612.07 |
728.89 |
111.76 |
1.97% |
73.15 |
1.29% |
427.16 |
7.53% |
| 20240925 |
9.14 |
1.11% |
156.83 |
735.26 |
194.79 |
3.07% |
-92.41 |
-1.46% |
54.45 |
0.86% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
