| 300650太龙股份 今日实时资金流向 |
| 14:45 |
772.93 |
-139.24 |
877.43 |
| 14:44 |
772.93 |
-139.24 |
875.93 |
| 14:43 |
772.93 |
-184.21 |
868.88 |
| 14:42 |
742.95 |
-174.63 |
861.23 |
| 14:41 |
742.95 |
-174.63 |
859.88 |
| 14:40 |
721.38 |
-209.53 |
848.80 |
| 14:39 |
701.01 |
-225.26 |
846.54 |
| 14:38 |
701.01 |
-235.60 |
835.16 |
| 14:37 |
701.01 |
-235.60 |
776.33 |
| 14:36 |
701.01 |
-228.72 |
736.21 |
| 14:35 |
701.01 |
-241.90 |
729.62 |
| 14:34 |
669.57 |
-241.90 |
723.18 |
| 14:33 |
669.57 |
-246.40 |
729.61 |
| 14:32 |
669.57 |
-242.22 |
732.30 |
| 14:31 |
669.57 |
-236.98 |
724.06 |
| 14:30 |
669.57 |
-229.80 |
713.13 |
| 14:29 |
669.57 |
-222.76 |
708.94 |
| 14:28 |
669.57 |
-196.57 |
706.69 |
| 14:27 |
699.51 |
-196.57 |
699.35 |
| 14:26 |
699.51 |
-191.05 |
695.30 |
| 14:25 |
699.51 |
-198.23 |
690.96 |
| 14:24 |
699.34 |
-197.49 |
685.87 |
| 14:23 |
699.34 |
-241.00 |
658.66 |
| 14:22 |
699.34 |
-221.42 |
649.54 |
| 14:21 |
699.34 |
-237.87 |
639.22 |
| 14:20 |
699.34 |
-230.40 |
636.23 |
| 14:19 |
699.34 |
-239.37 |
630.69 |
| 14:18 |
699.34 |
-241.77 |
648.17 |
| 14:17 |
699.34 |
-221.60 |
693.88 |
| 14:16 |
669.44 |
-221.60 |
686.25 |
| 14:15 |
694.99 |
-211.14 |
694.02 |
| 14:14 |
694.99 |
-198.75 |
704.03 |
| 14:13 |
694.99 |
-174.84 |
715.08 |
| 14:12 |
694.99 |
-145.54 |
732.42 |
| 14:11 |
754.83 |
-94.65 |
734.37 |
| 14:10 |
754.83 |
-94.65 |
730.63 |
| 14:09 |
754.83 |
-76.99 |
736.76 |
| 14:08 |
754.83 |
-51.67 |
738.26 |
| 14:07 |
754.83 |
-55.39 |
734.06 |
| 14:06 |
754.83 |
-55.40 |
739.60 |
| 14:05 |
754.83 |
-60.49 |
737.65 |
| 14:04 |
754.83 |
-70.82 |
721.17 |
| 14:03 |
754.83 |
-70.82 |
714.88 |
| 14:02 |
724.59 |
-70.82 |
713.84 |
| 14:01 |
660.26 |
-78.45 |
697.82 |
| 14:00 |
690.16 |
-69.93 |
695.73 |
| 13:59 |
690.16 |
-52.74 |
697.52 |
| 13:58 |
690.16 |
-52.74 |
699.31 |
| 13:57 |
690.16 |
-44.08 |
709.17 |
| 13:56 |
715.59 |
-38.09 |
738.35 |
| 13:55 |
741.08 |
-15.77 |
751.08 |
| 13:54 |
711.08 |
-8.28 |
750.78 |
| 13:53 |
711.08 |
0.57 |
761.88 |
| 13:52 |
711.08 |
-5.29 |
768.03 |
| 13:51 |
636.08 |
-17.89 |
756.77 |
| 13:50 |
636.08 |
-23.14 |
745.52 |
| 13:49 |
548.33 |
-16.54 |
739.97 |
| 13:48 |
548.33 |
-24.04 |
744.47 |
| 13:47 |
548.33 |
-33.78 |
750.31 |
| 13:46 |
548.33 |
-40.23 |
757.80 |
| 13:45 |
548.33 |
-40.23 |
757.05 |
| 13:44 |
548.33 |
-40.23 |
761.99 |
| 13:43 |
548.33 |
-32.74 |
745.95 |
| 13:42 |
512.03 |
-55.10 |
733.50 |
| 13:41 |
512.03 |
-71.14 |
715.20 |
| 13:40 |
512.03 |
-108.14 |
698.88 |
| 13:39 |
512.03 |
-108.14 |
690.49 |
| 13:38 |
565.43 |
-115.77 |
693.48 |
| 13:37 |
565.43 |
-130.74 |
695.12 |
| 13:36 |
565.43 |
-145.70 |
670.43 |
| 13:35 |
565.43 |
-139.72 |
665.34 |
| 13:34 |
565.43 |
-129.41 |
662.50 |
| 13:33 |
640.18 |
-129.41 |
640.95 |
| 13:32 |
640.18 |
-129.41 |
639.45 |
| 13:31 |
706.87 |
-120.28 |
630.18 |
| 13:30 |
706.87 |
-105.32 |
608.47 |
| 13:29 |
706.87 |
-110.56 |
595.30 |
| 13:28 |
736.77 |
-93.67 |
582.88 |
| 13:27 |
736.77 |
-78.42 |
604.56 |
| 13:26 |
736.77 |
-39.40 |
623.40 |
| 13:25 |
736.77 |
-41.65 |
641.05 |
| 13:24 |
782.55 |
-22.05 |
642.39 |
| 13:23 |
782.55 |
-22.05 |
625.17 |
| 13:22 |
782.55 |
-0.94 |
633.71 |
| 13:21 |
809.64 |
26.46 |
636.85 |
| 13:20 |
764.13 |
21.21 |
627.11 |
| 13:19 |
764.13 |
54.44 |
629.35 |
| 13:18 |
799.19 |
44.40 |
630.25 |
| 13:17 |
799.19 |
70.46 |
638.49 |
| 13:16 |
799.19 |
85.60 |
637.59 |
| 13:15 |
821.54 |
111.99 |
643.59 |
| 13:14 |
821.54 |
111.99 |
656.03 |
| 13:13 |
821.54 |
111.99 |
657.38 |
| 13:12 |
821.54 |
111.99 |
658.43 |
| 13:11 |
821.54 |
125.95 |
660.23 |
| 13:10 |
872.24 |
126.09 |
673.15 |
| 13:09 |
872.24 |
111.07 |
660.98 |
| 13:08 |
872.24 |
111.07 |
662.33 |
| 13:07 |
872.24 |
109.72 |
657.97 |
| 13:06 |
872.24 |
116.18 |
644.00 |
| 13:05 |
872.24 |
123.68 |
622.22 |
| 13:04 |
925.27 |
125.49 |
615.15 |
| 13:03 |
925.27 |
125.49 |
610.94 |
| 13:02 |
925.27 |
132.99 |
607.32 |
| 13:01 |
925.27 |
145.17 |
595.13 |
| 11:30 |
962.70 |
113.42 |
575.57 |
| 11:29 |
962.70 |
105.15 |
569.70 |
| 11:28 |
962.70 |
105.15 |
571.50 |
| 11:27 |
962.70 |
111.91 |
565.49 |
| 11:26 |
962.70 |
106.65 |
576.44 |
| 11:25 |
907.03 |
96.74 |
566.08 |
| 11:24 |
907.03 |
104.07 |
552.45 |
| 11:23 |
907.03 |
118.59 |
550.65 |
| 11:22 |
877.07 |
135.20 |
552.44 |
| 11:21 |
930.55 |
150.17 |
567.57 |
| 11:20 |
983.03 |
179.85 |
631.89 |
| 11:19 |
983.03 |
173.39 |
633.54 |
| 11:18 |
983.03 |
188.39 |
632.04 |
| 11:17 |
983.03 |
180.89 |
629.33 |
| 11:16 |
983.03 |
178.63 |
626.48 |
| 11:15 |
983.03 |
163.63 |
621.68 |
| 11:14 |
923.03 |
154.48 |
609.53 |
| 11:13 |
923.03 |
147.57 |
609.23 |
| 11:12 |
923.03 |
191.65 |
624.52 |
| 11:11 |
951.52 |
167.94 |
620.47 |
| 11:10 |
951.52 |
184.44 |
612.51 |
| 11:09 |
951.52 |
184.44 |
615.81 |
| 11:08 |
951.52 |
168.54 |
617.61 |
| 11:07 |
951.52 |
188.34 |
596.75 |
| 11:06 |
951.52 |
195.84 |
603.80 |
| 11:05 |
951.52 |
220.15 |
614.60 |
| 11:04 |
951.52 |
235.16 |
607.09 |
| 11:03 |
1006.64 |
241.16 |
620.31 |
| 11:02 |
1006.64 |
241.16 |
623.16 |
| 11:01 |
1006.64 |
239.81 |
622.41 |
| 11:00 |
1006.64 |
234.54 |
611.88 |
| 10:59 |
1006.64 |
239.80 |
616.08 |
| 10:58 |
978.79 |
313.67 |
633.38 |
| 10:57 |
955.66 |
329.91 |
613.83 |
| 10:56 |
985.68 |
329.91 |
610.53 |
| 10:55 |
985.68 |
324.81 |
618.33 |
| 10:54 |
985.68 |
319.56 |
615.93 |
| 10:53 |
985.68 |
330.06 |
613.22 |
| 10:52 |
1016.44 |
320.15 |
630.47 |
| 10:51 |
1044.51 |
307.68 |
619.51 |
| 10:50 |
1044.51 |
312.33 |
612.60 |
| 10:49 |
1044.51 |
344.32 |
618.91 |
| 10:48 |
1044.51 |
344.32 |
619.95 |
| 10:47 |
1044.51 |
338.59 |
647.21 |
| 10:46 |
837.19 |
263.72 |
652.64 |
| 10:45 |
726.57 |
255.73 |
639.68 |
| 10:44 |
629.11 |
234.40 |
595.04 |
| 10:43 |
629.11 |
234.40 |
588.44 |
| 10:42 |
629.11 |
219.69 |
558.57 |
| 10:41 |
654.61 |
222.09 |
550.16 |
| 10:40 |
654.61 |
217.88 |
551.64 |
| 10:39 |
624.59 |
226.29 |
568.74 |
| 10:38 |
624.59 |
210.35 |
573.99 |
| 10:37 |
648.64 |
230.75 |
584.80 |
| 10:36 |
648.64 |
234.80 |
588.40 |
| 10:35 |
671.18 |
266.06 |
593.36 |
| 10:34 |
641.72 |
264.99 |
568.26 |
| 10:33 |
674.79 |
243.80 |
558.48 |
| 10:32 |
674.79 |
218.70 |
570.20 |
| 10:31 |
623.69 |
218.70 |
564.78 |
| 10:30 |
623.69 |
206.52 |
555.31 |
| 10:29 |
584.64 |
154.12 |
566.11 |
| 10:28 |
605.95 |
145.87 |
575.40 |
| 10:27 |
605.63 |
140.17 |
574.65 |
| 10:26 |
534.85 |
119.48 |
551.70 |
| 10:25 |
467.14 |
116.47 |
527.89 |
| 10:24 |
442.74 |
93.12 |
508.58 |
| 10:23 |
442.74 |
99.40 |
503.04 |
| 10:22 |
476.25 |
72.62 |
504.23 |
| 10:21 |
451.28 |
60.06 |
466.98 |
| 10:20 |
475.92 |
74.85 |
466.23 |
| 10:19 |
499.37 |
64.52 |
469.21 |
| 10:18 |
499.37 |
96.07 |
460.54 |
| 10:17 |
488.13 |
63.63 |
437.18 |
| 10:16 |
488.13 |
109.23 |
457.51 |
| 10:15 |
488.13 |
109.23 |
459.30 |
| 10:14 |
488.13 |
131.21 |
435.04 |
| 10:13 |
488.13 |
175.18 |
433.39 |
| 10:12 |
488.13 |
160.95 |
451.33 |
| 10:11 |
488.13 |
172.92 |
427.23 |
| 10:10 |
461.50 |
162.00 |
414.66 |
| 10:09 |
461.50 |
132.97 |
419.59 |
| 10:08 |
461.50 |
69.43 |
391.63 |
| 10:07 |
461.50 |
59.86 |
373.25 |
| 10:06 |
448.84 |
5.21 |
287.75 |
| 10:05 |
448.84 |
-1.80 |
285.96 |
| 10:04 |
448.84 |
15.02 |
278.50 |
| 10:03 |
448.84 |
26.50 |
255.54 |
| 10:02 |
420.98 |
22.47 |
245.55 |
| 10:01 |
420.98 |
16.21 |
239.89 |
| 10:00 |
420.98 |
65.84 |
247.48 |
| 09:59 |
420.98 |
75.83 |
252.70 |
| 09:58 |
420.98 |
75.97 |
251.65 |
| 09:57 |
420.98 |
75.97 |
248.21 |
| 09:56 |
420.98 |
63.27 |
255.07 |
| 09:55 |
342.64 |
63.27 |
256.55 |
| 09:54 |
291.17 |
52.98 |
261.62 |
| 09:53 |
291.17 |
39.55 |
265.19 |
| 09:52 |
302.77 |
52.97 |
282.33 |
| 09:51 |
326.64 |
42.08 |
290.83 |
| 09:50 |
326.64 |
51.32 |
297.98 |
| 09:49 |
326.64 |
58.03 |
290.96 |
| 09:48 |
304.26 |
43.86 |
266.79 |
| 09:47 |
304.26 |
59.06 |
272.30 |
| 09:46 |
304.26 |
76.64 |
296.44 |
| 09:45 |
304.26 |
81.25 |
281.06 |
| 09:44 |
254.81 |
64.68 |
271.36 |
| 09:43 |
254.81 |
48.75 |
260.48 |
| 09:42 |
203.76 |
20.91 |
259.42 |
| 09:41 |
203.76 |
13.19 |
251.10 |
| 09:40 |
246.76 |
58.86 |
258.66 |
| 09:39 |
211.23 |
110.61 |
266.52 |
| 09:38 |
116.94 |
101.72 |
241.75 |
| 09:37 |
30.21 |
89.16 |
198.00 |
| 09:36 |
0.32 |
92.72 |
208.54 |
| 09:35 |
28.82 |
50.52 |
188.76 |
| 09:34 |
-70.79 |
-1.86 |
168.51 |
| 09:33 |
-67.84 |
11.45 |
144.17 |
| 09:32 |
-67.84 |
22.99 |
106.28 |
| 09:31 |
-33.95 |
-2.22 |
117.46 |
| 09:30 |
0.00 |
-10.32 |
-5.45 |
|
| 大单资金：772.93万元 |
成交额占比：4.81% |
| 中单资金：-139.24万元 |
成交额占比：-0.87% |
| 小单资金：877.43万元 |
成交额占比：5.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
14.91 |
1.64% |
595.91 |
-4001.38 |
291.17 |
6.57% |
39.55 |
0.89% |
265.19 |
5.99% |
| 20250815 |
14.67 |
2.44% |
917.10 |
-4181.78 |
589.72 |
5.07% |
135.10 |
1.16% |
192.28 |
1.65% |
| 20250814 |
14.32 |
-3.18% |
-3433.45 |
-6065.32 |
-2286.48 |
-16.09% |
-1230.47 |
-8.66% |
83.50 |
0.59% |
| 20250813 |
14.79 |
-1.00% |
-2317.77 |
-6175.28 |
-1663.50 |
-13.25% |
-957.12 |
-7.62% |
302.85 |
2.41% |
| 20250812 |
14.94 |
-0.13% |
-1953.93 |
-5410.00 |
-932.29 |
-7.39% |
-839.25 |
-6.65% |
-182.39 |
-1.45% |
| 20250811 |
14.96 |
1.56% |
968.55 |
-5618.29 |
110.77 |
0.79% |
181.03 |
1.30% |
676.75 |
4.84% |
| 20250808 |
14.73 |
-2.00% |
-2835.17 |
-7323.20 |
-1293.82 |
-8.41% |
-1223.11 |
-7.95% |
-318.24 |
-2.07% |
| 20250807 |
15.03 |
-0.86% |
-4078.79 |
2346.48 |
-2396.44 |
-12.04% |
-1002.34 |
-5.04% |
-680.01 |
-3.42% |
| 20250806 |
15.16 |
1.40% |
-2036.28 |
3892.83 |
-898.22 |
-3.78% |
-63.42 |
-0.27% |
-1074.64 |
-4.53% |
| 20250805 |
14.95 |
0.00% |
-1741.72 |
2959.33 |
-1140.58 |
-5.87% |
-808.96 |
-4.17% |
207.82 |
1.07% |
| 20250804 |
14.95 |
-0.27% |
-1799.06 |
1639.83 |
-1594.14 |
-4.67% |
-896.61 |
-2.62% |
691.69 |
2.02% |
| 20250801 |
14.99 |
7.46% |
9772.37 |
3139.28 |
8375.86 |
15.31% |
1466.79 |
2.68% |
-70.28 |
-0.13% |
| 20250731 |
13.95 |
-0.43% |
-1743.48 |
-5531.31 |
-850.09 |
-9.95% |
-557.61 |
-6.52% |
-335.78 |
-3.93% |
| 20250730 |
14.01 |
-1.34% |
-2800.99 |
-4006.67 |
-1831.72 |
-15.33% |
-699.32 |
-5.85% |
-269.95 |
-2.26% |
| 20250729 |
14.20 |
-1.93% |
-3836.77 |
-3457.88 |
-2460.08 |
-19.78% |
-1260.18 |
-10.13% |
-116.51 |
-0.94% |
| 20250728 |
14.48 |
0.56% |
-314.13 |
-2667.78 |
-94.69 |
-0.89% |
-212.96 |
-2.00% |
-6.48 |
-0.06% |
| 20250725 |
14.40 |
-0.21% |
-126.40 |
-3887.22 |
-294.73 |
-3.21% |
-90.42 |
-0.98% |
258.75 |
2.82% |
| 20250724 |
14.43 |
2.34% |
2481.45 |
-4773.92 |
674.55 |
6.56% |
730.72 |
7.11% |
1076.18 |
10.47% |
| 20250723 |
14.10 |
-2.49% |
-3176.12 |
-9984.04 |
-1282.93 |
-9.99% |
-1953.57 |
-15.21% |
60.38 |
0.47% |
| 20250722 |
14.46 |
-1.23% |
-3719.10 |
-8072.24 |
-1669.98 |
-14.71% |
-1494.19 |
-13.16% |
-554.93 |
-4.89% |
| 20250721 |
14.64 |
0.76% |
-949.96 |
-7573.22 |
-1314.13 |
-9.31% |
-11.58 |
-0.08% |
375.75 |
2.66% |
| 20250718 |
14.53 |
0.21% |
-771.19 |
-9477.42 |
-1181.43 |
-7.31% |
259.80 |
1.61% |
150.44 |
0.93% |
| 20250717 |
14.50 |
-3.53% |
-5771.02 |
-10427.44 |
-4535.57 |
-16.86% |
-1158.78 |
-4.31% |
-76.67 |
-0.28% |
| 20250716 |
15.03 |
2.24% |
12.18 |
-6914.40 |
628.87 |
2.93% |
313.80 |
1.46% |
-930.49 |
-4.34% |
| 20250715 |
14.70 |
0.75% |
-2564.29 |
-8639.12 |
-1170.96 |
-6.43% |
-434.54 |
-2.39% |
-958.79 |
-5.27% |
| 20250714 |
14.59 |
-0.88% |
-1598.95 |
-7580.64 |
-3218.33 |
-19.43% |
667.27 |
4.03% |
952.11 |
5.75% |
| 20250711 |
14.72 |
-2.19% |
-1785.80 |
-5858.74 |
-2131.45 |
-11.89% |
-93.01 |
-0.52% |
438.66 |
2.45% |
| 20250710 |
15.05 |
-0.66% |
-1501.57 |
-5290.26 |
-1022.53 |
-8.18% |
-309.55 |
-2.48% |
-169.49 |
-1.36% |
| 20250709 |
15.15 |
-0.79% |
-2381.42 |
-5580.63 |
-1095.85 |
-7.01% |
-889.83 |
-5.69% |
-395.74 |
-2.53% |
| 20250708 |
15.27 |
1.06% |
-2278.02 |
-8744.43 |
-112.48 |
-0.49% |
-288.11 |
-1.26% |
-1877.43 |
-8.19% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
