| 300650太龙股份 今日实时资金流向 |
| 15:00 |
-1474.59 |
-54.48 |
-2705.95 |
| 14:59 |
-1568.22 |
-64.90 |
-2615.17 |
| 14:58 |
-1568.22 |
-64.90 |
-2615.17 |
| 14:57 |
-1568.22 |
-64.90 |
-2615.01 |
| 14:56 |
-1527.22 |
-54.87 |
-2590.83 |
| 14:55 |
-1472.06 |
-99.19 |
-2583.81 |
| 14:54 |
-1499.01 |
-65.37 |
-2553.51 |
| 14:53 |
-1499.01 |
-77.49 |
-2585.38 |
| 14:52 |
-1499.01 |
8.16 |
-2574.67 |
| 14:51 |
-1530.07 |
7.49 |
-2566.46 |
| 14:50 |
-1505.04 |
6.48 |
-2578.25 |
| 14:49 |
-1424.84 |
38.71 |
-2559.43 |
| 14:48 |
-1423.66 |
48.12 |
-2589.04 |
| 14:47 |
-1246.97 |
23.01 |
-2561.96 |
| 14:46 |
-1246.97 |
8.84 |
-2538.23 |
| 14:45 |
-1132.71 |
33.44 |
-2538.77 |
| 14:44 |
-1132.71 |
33.43 |
-2516.15 |
| 14:43 |
-1132.71 |
11.49 |
-2521.72 |
| 14:42 |
-1157.28 |
-20.65 |
-2553.52 |
| 14:41 |
-923.03 |
-29.72 |
-2547.98 |
| 14:40 |
-696.21 |
-21.77 |
-2506.14 |
| 14:39 |
-696.21 |
-6.16 |
-2500.04 |
| 14:38 |
-696.21 |
2.67 |
-2485.94 |
| 14:37 |
-699.79 |
7.07 |
-2490.54 |
| 14:36 |
-699.79 |
11.49 |
-2493.77 |
| 14:35 |
-699.79 |
-45.33 |
-2482.59 |
| 14:34 |
-699.79 |
-5.56 |
-2488.68 |
| 14:33 |
-699.79 |
-12.84 |
-2482.59 |
| 14:32 |
-699.79 |
-12.84 |
-2479.72 |
| 14:31 |
-699.79 |
8.47 |
-2459.58 |
| 14:30 |
-699.79 |
23.70 |
-2464.16 |
| 14:29 |
-699.79 |
59.25 |
-2473.64 |
| 14:28 |
-699.79 |
52.65 |
-2473.49 |
| 14:27 |
-746.21 |
65.32 |
-2473.83 |
| 14:26 |
-746.21 |
20.77 |
-2480.44 |
| 14:25 |
-719.50 |
20.77 |
-2477.75 |
| 14:24 |
-678.84 |
19.05 |
-2468.77 |
| 14:23 |
-678.84 |
34.17 |
-2467.59 |
| 14:22 |
-678.84 |
-4.77 |
-2469.64 |
| 14:21 |
-652.15 |
-2.11 |
-2449.10 |
| 14:20 |
-680.23 |
19.84 |
-2429.88 |
| 14:19 |
-680.23 |
16.41 |
-2425.63 |
| 14:18 |
-680.23 |
30.19 |
-2421.89 |
| 14:17 |
-680.23 |
36.82 |
-2421.22 |
| 14:16 |
-705.81 |
17.75 |
-2414.58 |
| 14:15 |
-705.81 |
14.00 |
-2403.03 |
| 14:14 |
-727.40 |
23.35 |
-2400.99 |
| 14:13 |
-727.40 |
60.31 |
-2399.12 |
| 14:12 |
-701.56 |
73.40 |
-2382.46 |
| 14:11 |
-701.56 |
65.39 |
-2367.14 |
| 14:10 |
-701.56 |
88.58 |
-2348.57 |
| 14:09 |
-723.05 |
93.70 |
-2346.19 |
| 14:08 |
-723.05 |
83.11 |
-2349.13 |
| 14:07 |
-723.05 |
67.02 |
-2349.97 |
| 14:06 |
-723.05 |
79.45 |
-2316.88 |
| 14:05 |
-776.61 |
105.79 |
-2266.94 |
| 14:04 |
-798.48 |
54.90 |
-2278.56 |
| 14:03 |
-1115.09 |
-1.84 |
-2287.58 |
| 14:02 |
-1147.26 |
-16.06 |
-2294.68 |
| 14:01 |
-1147.26 |
-34.42 |
-2287.77 |
| 14:00 |
-1147.26 |
-27.18 |
-2288.28 |
| 13:59 |
-1147.26 |
-27.70 |
-2300.24 |
| 13:58 |
-1147.26 |
-33.59 |
-2296.87 |
| 13:57 |
-1123.71 |
-22.15 |
-2293.00 |
| 13:56 |
-1123.71 |
-12.05 |
-2283.75 |
| 13:55 |
-1090.05 |
-11.38 |
-2277.70 |
| 13:54 |
-1090.05 |
-13.23 |
-2272.01 |
| 13:53 |
-1027.16 |
12.84 |
-2252.28 |
| 13:52 |
-1000.00 |
28.19 |
-2241.66 |
| 13:51 |
-1000.00 |
36.96 |
-2237.95 |
| 13:50 |
-1000.00 |
50.61 |
-2229.69 |
| 13:49 |
-1000.00 |
73.05 |
-2232.95 |
| 13:48 |
-1000.00 |
73.05 |
-2220.97 |
| 13:47 |
-917.62 |
73.05 |
-2223.34 |
| 13:46 |
-917.62 |
66.63 |
-2221.32 |
| 13:45 |
-917.62 |
64.94 |
-2215.75 |
| 13:44 |
-917.62 |
70.18 |
-2208.32 |
| 13:43 |
-882.13 |
58.68 |
-2179.08 |
| 13:42 |
-882.13 |
58.68 |
-2152.03 |
| 13:41 |
-856.42 |
52.58 |
-2138.32 |
| 13:40 |
-856.42 |
52.58 |
-2122.57 |
| 13:39 |
-856.42 |
58.00 |
-2129.35 |
| 13:38 |
-856.42 |
52.90 |
-2134.62 |
| 13:37 |
-856.42 |
42.89 |
-2137.34 |
| 13:36 |
-856.42 |
37.82 |
-2138.86 |
| 13:35 |
-877.55 |
37.82 |
-2140.89 |
| 13:34 |
-877.55 |
21.76 |
-2135.33 |
| 13:33 |
-812.06 |
1.66 |
-2136.52 |
| 13:32 |
-812.06 |
54.20 |
-2101.38 |
| 13:31 |
-812.06 |
46.93 |
-2091.64 |
| 13:30 |
-812.06 |
48.11 |
-2068.49 |
| 13:29 |
-812.06 |
66.69 |
-2067.98 |
| 13:28 |
-812.06 |
55.21 |
-2073.73 |
| 13:27 |
-812.06 |
75.85 |
-2076.09 |
| 13:26 |
-812.06 |
75.85 |
-2089.16 |
| 13:25 |
-812.06 |
100.45 |
-2100.80 |
| 13:24 |
-832.10 |
103.48 |
-2107.04 |
| 13:23 |
-832.10 |
150.66 |
-2086.45 |
| 13:22 |
-804.71 |
144.72 |
-2068.47 |
| 13:21 |
-657.91 |
153.16 |
-2061.90 |
| 13:20 |
-657.91 |
153.16 |
-2031.30 |
| 13:19 |
-657.91 |
212.16 |
-2021.33 |
| 13:18 |
-657.91 |
215.53 |
-2008.96 |
| 13:17 |
-657.91 |
204.35 |
-2007.78 |
| 13:16 |
-657.91 |
216.52 |
-2001.02 |
| 13:15 |
-657.91 |
216.52 |
-1967.87 |
| 13:14 |
-657.91 |
236.91 |
-1953.26 |
| 13:13 |
-657.91 |
194.58 |
-1939.91 |
| 13:12 |
-657.91 |
199.65 |
-1908.95 |
| 13:11 |
-657.91 |
177.19 |
-1869.27 |
| 13:10 |
-624.21 |
179.90 |
-1872.14 |
| 13:09 |
-624.21 |
187.66 |
-1858.35 |
| 13:08 |
-592.50 |
240.95 |
-1794.12 |
| 13:07 |
-560.76 |
222.34 |
-1722.71 |
| 13:06 |
-560.76 |
228.43 |
-1718.83 |
| 13:05 |
-529.03 |
262.70 |
-1732.18 |
| 13:04 |
-529.03 |
274.68 |
-1742.32 |
| 13:03 |
-483.57 |
300.69 |
-1683.51 |
| 13:02 |
-483.57 |
364.59 |
-1616.43 |
| 13:01 |
-483.57 |
362.88 |
-1610.33 |
| 11:30 |
-483.57 |
370.00 |
-1565.29 |
| 11:29 |
-483.57 |
391.23 |
-1566.50 |
| 11:28 |
-483.57 |
414.17 |
-1566.84 |
| 11:27 |
-483.57 |
414.17 |
-1577.55 |
| 11:26 |
-483.57 |
422.66 |
-1577.98 |
| 11:25 |
-483.57 |
401.33 |
-1567.29 |
| 11:24 |
-483.57 |
430.03 |
-1523.04 |
| 11:23 |
-483.57 |
413.79 |
-1510.46 |
| 11:22 |
-483.57 |
396.45 |
-1496.01 |
| 11:21 |
-483.57 |
372.65 |
-1515.04 |
| 11:20 |
-483.57 |
380.28 |
-1519.97 |
| 11:19 |
-440.12 |
397.25 |
-1513.35 |
| 11:18 |
-440.12 |
397.25 |
-1496.55 |
| 11:17 |
-406.18 |
410.83 |
-1491.12 |
| 11:16 |
-253.26 |
436.68 |
-1485.86 |
| 11:15 |
-222.55 |
456.57 |
-1471.56 |
| 11:14 |
-102.19 |
447.00 |
-1430.64 |
| 11:13 |
-123.63 |
439.29 |
-1421.23 |
| 11:12 |
-123.63 |
422.83 |
-1407.71 |
| 11:11 |
-123.63 |
410.86 |
-1391.82 |
| 11:10 |
-100.59 |
405.75 |
-1376.15 |
| 11:09 |
-100.59 |
400.29 |
-1369.69 |
| 11:08 |
-100.59 |
392.12 |
-1349.95 |
| 11:07 |
-78.27 |
406.21 |
-1341.64 |
| 11:06 |
-116.10 |
419.50 |
-1301.11 |
| 11:05 |
-116.10 |
425.30 |
-1287.83 |
| 11:04 |
-116.10 |
409.62 |
-1279.66 |
| 11:03 |
-116.10 |
415.07 |
-1244.41 |
| 11:02 |
-116.10 |
408.77 |
-1225.33 |
| 11:01 |
-116.10 |
400.24 |
-1220.74 |
| 11:00 |
-116.10 |
410.65 |
-1215.97 |
| 10:59 |
-95.65 |
451.64 |
-1199.79 |
| 10:58 |
-95.65 |
468.27 |
-1154.63 |
| 10:57 |
-70.10 |
483.87 |
-1128.89 |
| 10:56 |
-93.63 |
450.27 |
-1130.10 |
| 10:55 |
-93.63 |
454.20 |
-1129.43 |
| 10:54 |
-93.63 |
451.78 |
-1117.71 |
| 10:53 |
-93.63 |
408.15 |
-1094.89 |
| 10:52 |
-93.63 |
405.77 |
-1078.92 |
| 10:51 |
-93.63 |
390.81 |
-1069.58 |
| 10:50 |
-93.63 |
394.21 |
-1078.89 |
| 10:49 |
-93.63 |
399.29 |
-1077.38 |
| 10:48 |
-65.06 |
424.67 |
-1061.31 |
| 10:47 |
-38.61 |
421.96 |
-1042.16 |
| 10:46 |
6.45 |
477.07 |
-996.13 |
| 10:45 |
6.45 |
469.06 |
-973.15 |
| 10:44 |
84.04 |
499.68 |
-959.72 |
| 10:43 |
85.82 |
545.66 |
-925.30 |
| 10:42 |
46.72 |
551.79 |
-905.34 |
| 10:41 |
46.72 |
558.95 |
-891.38 |
| 10:40 |
185.91 |
581.44 |
-890.70 |
| 10:39 |
268.72 |
635.69 |
-842.53 |
| 10:38 |
268.72 |
609.21 |
-829.66 |
| 10:37 |
268.72 |
588.60 |
-801.85 |
| 10:36 |
268.72 |
578.32 |
-793.13 |
| 10:35 |
268.72 |
594.42 |
-778.24 |
| 10:34 |
296.59 |
611.76 |
-750.07 |
| 10:33 |
296.59 |
615.34 |
-741.82 |
| 10:32 |
126.48 |
619.97 |
-710.92 |
| 10:31 |
126.48 |
589.10 |
-691.36 |
| 10:30 |
279.61 |
593.15 |
-657.33 |
| 10:29 |
487.62 |
646.85 |
-646.33 |
| 10:28 |
737.06 |
673.67 |
-618.16 |
| 10:27 |
774.42 |
688.25 |
-610.70 |
| 10:26 |
757.37 |
687.63 |
-608.13 |
| 10:25 |
694.70 |
636.67 |
-627.66 |
| 10:24 |
686.01 |
635.79 |
-627.15 |
| 10:23 |
783.29 |
694.03 |
-614.37 |
| 10:22 |
783.29 |
700.28 |
-595.54 |
| 10:21 |
850.72 |
705.49 |
-522.80 |
| 10:20 |
861.46 |
689.49 |
-541.67 |
| 10:19 |
789.86 |
692.61 |
-536.94 |
| 10:18 |
583.90 |
553.34 |
-585.82 |
| 10:17 |
469.26 |
395.15 |
-611.48 |
| 10:16 |
291.10 |
276.92 |
-665.00 |
| 10:15 |
291.10 |
239.37 |
-659.92 |
| 10:14 |
298.41 |
230.60 |
-666.81 |
| 10:13 |
110.07 |
244.60 |
-673.86 |
| 10:12 |
61.75 |
248.68 |
-691.24 |
| 10:11 |
61.75 |
213.79 |
-698.48 |
| 10:10 |
8.72 |
178.63 |
-726.17 |
| 10:09 |
90.09 |
170.05 |
-682.85 |
| 10:08 |
465.34 |
171.38 |
-646.41 |
| 10:07 |
436.33 |
170.63 |
-675.08 |
| 10:06 |
602.76 |
-59.78 |
-684.37 |
| 10:05 |
559.19 |
-138.60 |
-704.55 |
| 10:04 |
279.85 |
-429.50 |
-862.56 |
| 10:03 |
92.75 |
-487.66 |
-883.75 |
| 10:02 |
46.47 |
-552.49 |
-824.92 |
| 10:01 |
-161.51 |
-647.69 |
-843.35 |
| 10:00 |
-290.28 |
-680.13 |
-863.19 |
| 09:59 |
-240.46 |
-628.16 |
-829.69 |
| 09:58 |
-188.65 |
-571.80 |
-837.58 |
| 09:57 |
-413.69 |
-559.33 |
-824.00 |
| 09:56 |
-289.15 |
-489.48 |
-772.41 |
| 09:55 |
-248.16 |
-450.24 |
-744.02 |
| 09:54 |
-224.04 |
-426.79 |
-753.93 |
| 09:53 |
-203.82 |
-390.87 |
-755.30 |
| 09:52 |
-128.50 |
-308.58 |
-687.86 |
| 09:51 |
-4.51 |
-171.70 |
-636.76 |
| 09:50 |
-25.63 |
-78.25 |
-581.68 |
| 09:49 |
87.40 |
-18.92 |
-543.82 |
| 09:48 |
87.40 |
-93.68 |
-605.85 |
| 09:47 |
106.06 |
-65.02 |
-604.03 |
| 09:46 |
133.65 |
0.43 |
-570.72 |
| 09:45 |
133.65 |
-40.38 |
-546.89 |
| 09:44 |
86.02 |
-11.50 |
-501.72 |
| 09:43 |
356.19 |
67.94 |
-393.57 |
| 09:42 |
347.61 |
90.00 |
-369.61 |
| 09:41 |
657.97 |
207.94 |
-284.36 |
| 09:40 |
575.19 |
271.42 |
-279.54 |
| 09:39 |
708.56 |
203.59 |
-178.12 |
| 09:38 |
705.94 |
371.55 |
-108.98 |
| 09:37 |
785.34 |
490.94 |
-110.66 |
| 09:36 |
853.13 |
529.96 |
-18.96 |
| 09:35 |
818.91 |
507.22 |
51.18 |
| 09:34 |
777.27 |
608.60 |
82.38 |
| 09:33 |
957.76 |
521.67 |
7.01 |
| 09:32 |
746.31 |
551.14 |
237.95 |
| 09:31 |
318.18 |
488.10 |
152.06 |
| 09:30 |
68.68 |
191.50 |
47.12 |
|
| 大单资金：-1474.59万元 |
成交额占比：-2.42% |
| 中单资金：-54.48万元 |
成交额占比：-0.09% |
| 小单资金：-2705.95万元 |
成交额占比：-4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
17.00 |
1.80% |
-1678.86 |
2175.13 |
-483.57 |
-0.99% |
370.00 |
0.76% |
-1565.29 |
-3.21% |
| 20250630 |
16.70 |
-1.94% |
-1934.24 |
2789.00 |
-4467.12 |
-6.23% |
-1991.96 |
-2.78% |
4524.84 |
6.31% |
| 20250627 |
17.03 |
20.01% |
9757.28 |
8661.34 |
6450.69 |
10.41% |
2000.80 |
3.23% |
1305.79 |
2.11% |
| 20250626 |
14.19 |
0.57% |
730.04 |
1637.54 |
620.97 |
4.85% |
452.49 |
3.54% |
-343.42 |
-2.68% |
| 20250625 |
14.11 |
0.50% |
-783.60 |
-760.93 |
54.16 |
0.66% |
-205.63 |
-2.52% |
-632.13 |
-7.74% |
| 20250624 |
14.04 |
0.79% |
-222.70 |
-1443.41 |
130.30 |
1.40% |
-368.30 |
-3.95% |
15.30 |
0.16% |
| 20250623 |
13.93 |
5.37% |
3283.74 |
2071.28 |
1405.22 |
8.79% |
300.49 |
1.88% |
1578.03 |
9.87% |
| 20250620 |
13.22 |
-1.93% |
-761.16 |
951.23 |
-573.11 |
-7.34% |
-423.25 |
-5.42% |
235.20 |
3.01% |
| 20250619 |
13.51 |
-5.85% |
-3504.11 |
1818.40 |
-1777.50 |
-13.29% |
-1481.62 |
-11.08% |
-244.99 |
-1.83% |
| 20250618 |
14.35 |
0.63% |
-1846.20 |
4041.21 |
-628.32 |
-3.40% |
-1350.27 |
-7.31% |
132.39 |
0.72% |
| 20250617 |
14.26 |
5.08% |
5017.27 |
4506.52 |
3644.99 |
13.49% |
1707.07 |
6.32% |
-334.79 |
-1.24% |
| 20250616 |
13.57 |
2.49% |
439.53 |
-1689.63 |
285.17 |
2.13% |
1.58 |
0.01% |
152.78 |
1.14% |
| 20250613 |
13.24 |
-0.82% |
-1598.48 |
-5196.43 |
294.06 |
2.47% |
-449.13 |
-3.77% |
-1443.41 |
-12.10% |
| 20250612 |
13.35 |
0.75% |
-374.35 |
-5180.27 |
445.31 |
5.07% |
-864.93 |
-9.84% |
45.27 |
0.51% |
| 20250611 |
13.25 |
1.07% |
236.66 |
-6292.76 |
-163.01 |
-2.04% |
-148.94 |
-1.86% |
548.61 |
6.87% |
| 20250610 |
13.11 |
-3.67% |
-4121.43 |
-7404.66 |
-2551.16 |
-13.90% |
-1548.97 |
-8.44% |
-21.30 |
-0.12% |
| 20250609 |
13.61 |
-2.02% |
-4780.56 |
-4468.21 |
-3221.63 |
-21.35% |
-1697.06 |
-11.25% |
138.13 |
0.92% |
| 20250606 |
13.89 |
1.61% |
371.33 |
-2460.30 |
310.22 |
2.00% |
558.38 |
3.60% |
-497.27 |
-3.21% |
| 20250605 |
13.67 |
0.37% |
-580.63 |
-4230.95 |
-667.18 |
-5.46% |
-9.49 |
-0.08% |
96.04 |
0.79% |
| 20250604 |
13.62 |
-0.80% |
-1673.91 |
-4206.72 |
-1274.91 |
-7.75% |
-869.70 |
-5.29% |
470.70 |
2.86% |
| 20250603 |
13.73 |
-2.42% |
1073.93 |
-3911.53 |
385.29 |
2.13% |
351.93 |
1.95% |
336.71 |
1.86% |
| 20250530 |
14.07 |
-2.83% |
-2117.26 |
-4851.43 |
-1213.72 |
-9.27% |
-991.74 |
-7.58% |
88.20 |
0.67% |
| 20250529 |
14.48 |
-3.53% |
-771.71 |
-3777.21 |
-1460.43 |
-5.19% |
-32.93 |
-0.12% |
721.65 |
2.56% |
| 20250528 |
15.01 |
-7.97% |
514.62 |
-318.92 |
-642.95 |
-2.61% |
-11.23 |
-0.05% |
1168.80 |
4.74% |
| 20250527 |
16.31 |
-1.98% |
-2090.41 |
-311.31 |
-979.72 |
-10.44% |
-817.09 |
-8.70% |
-293.60 |
-3.13% |
| 20250526 |
16.64 |
1.22% |
-997.86 |
-147.13 |
-554.61 |
-3.94% |
-48.72 |
-0.35% |
-394.53 |
-2.81% |
| 20250523 |
16.44 |
-2.03% |
-2305.83 |
554.02 |
-139.50 |
-0.81% |
-310.88 |
-1.81% |
-1855.45 |
-10.80% |
| 20250522 |
16.78 |
3.39% |
722.40 |
433.09 |
1997.86 |
10.38% |
-373.66 |
-1.94% |
-901.80 |
-4.69% |
| 20250521 |
16.23 |
-1.34% |
-1055.42 |
-2072.26 |
-635.34 |
-4.95% |
-286.27 |
-2.23% |
-133.81 |
-1.04% |
| 20250520 |
16.45 |
-0.96% |
-3356.88 |
369.62 |
-815.54 |
-6.68% |
-842.18 |
-6.90% |
-1699.16 |
-13.91% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
